Harga / Dino Tycoon / Sejarah harga Sejarah harga Dino Tycoon (TYCOON)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum TYCOON terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan TYCOONTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 +85% -17% -80% -35% -47% -58% +13% +56% +49% +9.6% -35% — -92% 2025 — — — — — — — — — — -9.2% -83% -84%
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Permodalan pasaran Perubahan 07/11/2026 $0.0005301 $0.0005301 $0.0005300
$0.0005300 $65.77 $530.00K -0.02% 06/11/2026 $0.0005393 $0.0007402 $0.0004160
$0.0005302 $12.93K $530.20K -1.69% 05/11/2026 $0.0007005 $0.0007017 $0.0005332
$0.0005393 $1.99K $539.30K -23.01% 04/11/2026 $0.0007875 $0.0007875 $0.0006788
$0.0006953 $15.91K $695.30K -11.71% 03/11/2026 $0.0008044 $0.0008044 $0.0007973
$0.0007973 $12.05K $797.30K -0.88% 02/11/2026 $0.0008087 $0.0008168 $0.0008044
$0.0008044 $12.03K $804.40K -0.53% 01/11/2026 $0.0008150 $0.0008270 $0.0008110
$0.0008147 $10.41K $814.70K -0.04% 31/10/2026 $0.0008587 $0.0008819 $0.0007976
$0.0008162 $12.91K $816.20K -4.95% 30/10/2026 $0.0008851 $0.0009170 $0.0008540
$0.0008590 $11.98K $859.00K -2.95% 29/10/2026 $0.0008834 $0.0009170 $0.0008770
$0.0008784 $17.80K $878.40K -0.57% 28/10/2026 $0.0008923 $0.0008923 $0.0008923
$0.0008923 $139.13 $892.30K +0.00% 27/10/2026 $0.0008977 $0.0009249 $0.0008833
$0.0008924 $10.68K $892.40K -0.59% 26/10/2026 $0.0008981 $0.0009387 $0.0008893
$0.0008977 $13.63K $897.70K -0.04% 25/10/2026 $0.0008984 $0.0009190 $0.0008965
$0.0008981 $11.30K $898.10K -0.03% 24/10/2026 $0.0009176 $0.0009186 $0.0008938
$0.0008966 $23.73K $896.60K -2.29% 23/10/2026 $0.0009208 $0.0009208 $0.0009196
$0.0009196 $11.03K $919.60K -0.13% 22/10/2026 $0.0009283 $0.0009283 $0.0009245
$0.0009245 $13.23K $924.50K -0.41% 21/10/2026 $0.0009245 $0.0009500 $0.0009245
$0.0009307 $14.45K $930.70K +0.67% 20/10/2026 $0.0009245 $0.0009500 $0.0009245
$0.0009245 $1.24K $924.50K +0.00% 19/10/2026 $0.0009187 $0.0009321 $0.0009187
$0.0009245 $24.78K $924.50K +0.63% 18/10/2026 $0.0009900 $0.0009951 $0.0009187
$0.0009259 $805.88 $925.90K -6.47% 17/10/2026 $0.001021 $0.001021 $0.0009828
$0.0009900 $24.91K $990.00K -3.04% 16/10/2026 $0.0009880 $0.0009910 $0.0009880
$0.0009910 $268.71 $991.00K +0.30% 15/10/2026 $0.0009885 $0.001001 $0.0009880
$0.0009880 $20.25K $988.00K -0.05% 14/10/2026 $0.0009880 $0.0009910 $0.0009880
$0.0009880 $446.15 $988.00K +0.00% 13/10/2026 $0.0009552 $0.001053 $0.0009550
$0.0009880 $26.27K $988.00K +3.43% 12/10/2026 $0.0009526 $0.0009600 $0.0009500
$0.0009551 $62.58 $955.10K +0.26% 11/10/2026 $0.0009500 $0.0009602 $0.0009500
$0.0009501 $11.63K $950.10K +0.01% 10/10/2026 $0.0009521 $0.0009591 $0.0009239
$0.0009500 $11.30K $950.00K -0.22% 09/10/2026 $0.0009485 $0.0009803 $0.0008902
$0.0009500 $13.38K $950.00K +0.16% 08/10/2026 $0.0009500 $0.0009712 $0.0009480
$0.0009559 $26.92K $955.90K +0.62% 07/10/2026 $0.0009499 $0.0009500 $0.0009480
$0.0009500 $1.28K — +0.01% 06/10/2026 $0.0009480 $0.001011 $0.0009102
$0.0009480 $16.22K — +0.00% 05/10/2026 $0.0008882 $0.001200 $0.0008713
$0.0009480 $32.39K — +6.73% 04/10/2026 $0.0008500 $0.0009582 $0.0008100
$0.0008882 $23.48K — +4.49% 03/10/2026 $0.0008108 $0.0009586 $0.0007950
$0.0008500 $16.89K — +4.83% 02/10/2026 $0.0007645 $0.0008366 $0.0007623
$0.0008089 $15.39K — +5.81% 01/10/2026 $0.0007448 $0.0008738 $0.0007318
$0.0007629 $27.85K — +2.43% 30/09/2026 $0.0007141 $0.001129 $0.0006690
$0.0007620 $9.97K — +6.71% 29/09/2026 $0.0006959 $0.001200 $0.0006873
$0.0007141 $19.42K — +2.62% 28/09/2026 $0.0006960 $0.0006999 $0.0006950
$0.0006950 $10.55K — -0.14% 27/09/2026 $0.0006951 $0.0006951 $0.0006950
$0.0006950 $12.36K — -0.01% 26/09/2026 $0.0006951 $0.0007000 $0.0006651
$0.0006951 $13.28K — +0.00% 25/09/2026 $0.0006968 $0.0008520 $0.0005000
$0.0006951 $16.53K — -0.24% 24/09/2026 $0.0006927 $0.0009443 $0.0006029
$0.0007000 $17.99K — +1.05% 23/09/2026 $0.0007002 $0.0007025 $0.0006920
$0.0006962 $22.55K — -0.57% 22/09/2026 $0.0006872 $0.0007025 $0.0006872
$0.0007025 $1.10K — +2.23% 21/09/2026 $0.0006578 $0.0006608 $0.0006441
$0.0006608 $14.43K — +0.46% 20/09/2026 $0.0007714 $0.0007780 $0.0005075
$0.0006578 $13.21K — -14.73% 19/09/2026 $0.0008413 $0.0008413 $0.0007539
$0.0007777 $26.23K — -7.56% 18/09/2026 $0.0007785 $0.0008711 $0.0007514
$0.0008711 $20.52K — +11.89% 17/09/2026 $0.0007668 $0.001220 $0.0007202
$0.0007840 $20.36K — +2.24% 16/09/2026 $0.0006976 $0.0008514 $0.0006969
$0.0007650 $19.21K — +9.66% 15/09/2026 $0.0008859 $0.001201 $0.0005750
$0.0006968 $11.34K — -21.35% 14/09/2026 $0.0007545 $0.001029 $0.0006940
$0.0008709 $19.89K — +15.43% 13/09/2026 $0.0004408 $0.003000 $0.0004408
$0.0007545 $8.62K — +71.17% 12/09/2026 $0.0004392 $0.0004463 $0.0004392
$0.0004408 $9.25K — +0.36% 11/09/2026 $0.0004421 $0.0004464 $0.0004391
$0.0004392 $20.00K — -0.66% 10/09/2026 $0.0004408 $0.0004700 $0.0004392
$0.0004514 $1.16K — +2.40% 09/09/2026 $0.0005813 $0.0005890 $0.0003935
$0.0004392 $16.38K — -24.45% 08/09/2026 $0.0005802 $0.0005802 $0.0005770
$0.0005800 $18.55K — -0.03% 07/09/2026 $0.0005813 $0.0005868 $0.0005800
$0.0005800 $10.71K — -0.22% 06/09/2026 $0.0005813 $0.0005888 $0.0005770
$0.0005800 $13.57K — -0.22% 05/09/2026 $0.0005801 $0.0006200 $0.0005790
$0.0005813 $13.50K — +0.21% 04/09/2026 $0.0005399 $0.0009170 $0.0005342
$0.0005790 $19.46K — +7.24% 03/09/2026 $0.0005213 $0.0007000 $0.0005199
$0.0005379 $16.17K — +3.18% 02/09/2026 $0.0005199 $0.0005239 $0.0005176
$0.0005213 $10.04K — +0.27% 01/09/2026 $0.0005125 $0.0005365 $0.0004796
$0.0005199 $9.61K — +1.44% 31/08/2026 $0.0003493 $0.001161 $0.0003493
$0.0004850 $28.94K — +38.85% 30/08/2026 $0.0003420 $0.0003698 $0.0003420
$0.0003485 $12.19K — +1.90% 29/08/2026 $0.0004171 $0.0005999 $0.0002707
$0.0003420 $18.88K — -18.01% 28/08/2026 $0.0004124 $0.0004200 $0.0004124
$0.0004148 $7.62K — +0.58% 27/08/2026 $0.0004133 $0.0004133 $0.0004132
$0.0004132 $11.76K — -0.02% 26/08/2026 $0.0004174 $0.0004200 $0.0004123
$0.0004123 $12.68K — -1.22% 25/08/2026 $0.0004235 $0.0004244 $0.0004164
$0.0004164 $11.06K — -1.68% 24/08/2026 $0.0004246 $0.0004246 $0.0004234
$0.0004235 $10.44K — -0.26% 23/08/2026 $0.0004454 $0.0004504 $0.0004215
$0.0004246 $11.63K — -4.67% 22/08/2026 $0.0003382 $0.0004454 $0.0003382
$0.0004416 $11.99K — +30.57% 21/08/2026 $0.0003423 $0.0003623 $0.0003357
$0.0003382 $12.47K — -1.20% 20/08/2026 $0.0003348 $0.0003629 $0.0003348
$0.0003415 $15.75K — +2.00% 19/08/2026 $0.0003170 $0.0003338 $0.0003151
$0.0003322 $10.93K — +4.79% 18/08/2026 $0.0003166 $0.0003182 $0.0003133
$0.0003182 $12.88K — +0.51% 17/08/2026 $0.0003140 $0.0003180 $0.0003122
$0.0003166 $11.80K — +0.83% 16/08/2026 $0.0003109 $0.0003219 $0.0003102
$0.0003185 $11.08K — +2.44% 15/08/2026 $0.0003155 $0.0003155 $0.0003120
$0.0003120 $12.91K — -1.11% 14/08/2026 $0.0003195 $0.0003195 $0.0003149
$0.0003159 $13.94K — -1.13% 13/08/2026 $0.0003218 $0.0003218 $0.0003150
$0.0003195 $10.75K — -0.71% 12/08/2026 $0.0003418 $0.0003505 $0.0002748
$0.0003218 $15.55K — -5.85% 11/08/2026 $0.0003497 $0.0003505 $0.0003149
$0.0003497 $10.79K — +0.00% 10/08/2026 $0.0003485 $0.0003505 $0.0003471
$0.0003489 $12.85K — +0.11% 09/08/2026 $0.0003531 $0.0003531 $0.0003485
$0.0003485 $12.65K — -1.30% 08/08/2026 $0.0003606 $0.0003850 $0.0003406
$0.0003422 $18.74K — -5.10% 07/08/2026 $0.0003521 $0.0003628 $0.0003504
$0.0003606 $11.69K — +2.41% 06/08/2026 $0.0003511 $0.0003960 $0.0003505
$0.0003505 $13.26K — -0.17% 05/08/2026 $0.0003968 $0.0004203 $0.0003418
$0.0003613 $13.04K — -8.95% 04/08/2026 $0.0003711 $0.0004927 $0.0003429
$0.0003844 $18.48K — +3.58% 03/08/2026 $0.0003187 $0.0003742 $0.0002972
$0.0003711 $14.60K — +16.44% 02/08/2026 $0.0002728 $0.0003742 $0.0002722
$0.0003187 $11.44K — +16.83% 01/08/2026 $0.0003112 $0.0003158 $0.0002631
$0.0002728 $6.43K — -12.34% 31/07/2026 $0.0003049 $0.0003523 $0.0002401
$0.0003124 $13.47K — +2.46% 30/07/2026 $0.0003521 $0.0003535 $0.0002771
$0.0003130 $1.76K — -11.10% 29/07/2026 $0.0003907 $0.0004409 $0.0003276
$0.0003534 $14.91K — -9.55% 28/07/2026 $0.0003844 $0.0004380 $0.0003793
$0.0003916 $12.97K — +1.87% 27/07/2026 $0.0004271 $0.0004271 $0.0003843
$0.0003874 $9.45K — -9.30% 26/07/2026 $0.0004659 $0.0004694 $0.0003885
$0.0004242 $13.58K — -8.95% 25/07/2026 $0.0004035 $0.0004870 $0.0004032
$0.0004659 $11.64K — +15.46% 24/07/2026 $0.0004682 $0.0005082 $0.0003562
$0.0004031 $17.36K — -13.90% 23/07/2026 $0.0004664 $0.0005136 $0.0004663
$0.0004682 $12.12K — +0.39% 22/07/2026 $0.0004455 $0.0004900 $0.0004400
$0.0004664 $6.93K — +4.69% 21/07/2026 $0.0004220 $0.0004898 $0.0004168
$0.0004375 $9.25K — +3.67% 20/07/2026 $0.0004387 $0.0005112 $0.0004017
$0.0004176 $22.10K — -4.81% 19/07/2026 $0.0004719 $0.0004720 $0.0004378
$0.0004381 $13.85K — -7.16% 18/07/2026 $0.0004714 $0.0004720 $0.0004714
$0.0004720 $10.68K — +0.13% 17/07/2026 $0.0004657 $0.0004883 $0.0004277
$0.0004712 $10.32K — +1.18% 16/07/2026 $0.0005410 $0.0006231 $0.0004700
$0.0004700 $5.21K — -13.12% 15/07/2026 $0.0006374 $0.0007070 $0.0005294
$0.0005409 $11.92K — -15.14% 14/07/2026 $0.0005946 $0.0007385 $0.0005300
$0.0006511 $11.30K — +9.50% 13/07/2026 $0.0007025 $0.0008418 $0.0004999
$0.0005946 $21.69K — -15.36% 12/07/2026 $0.0008805 $0.001361 $0.0005855
$0.0007025 $36.19K — -20.22% 11/07/2026 $0.0005574 $0.001189 $0.0005362
$0.0008826 $34.24K — +58.34% 10/07/2026 $0.0005300 $0.0007384 $0.0004583
$0.0005574 $28.26K — +5.17% 09/07/2026 $0.0004450 $0.0007387 $0.0004364
$0.0005337 $21.40K — +19.93% 08/07/2026 $0.0005988 $0.0005988 $0.0004328
$0.0004449 $12.23K — -25.70% 07/07/2026 $0.0006699 $0.0007538 $0.0005947
$0.0005947 $13.82K — -11.23% 06/07/2026 $0.0005698 $0.0006900 $0.0005549
$0.0006699 $13.42K — +17.57% 05/07/2026 $0.0006388 $0.0007710 $0.0005526
$0.0005693 $8.55K — -10.88% 04/07/2026 $0.0008805 $0.0009684 $0.0004044
$0.0006388 $11.01K — -27.45% 03/07/2026 $0.0002726 $0.001711 $0.0002492
$0.0008805 $34.35K — +223.00% 02/07/2026 $0.0002778 $0.0002919 $0.0002762
$0.0002785 $11.70K — +0.25% 01/07/2026 $0.0002768 $0.0002812 $0.0002762
$0.0002778 $10.06K — +0.36% 30/06/2026 $0.0002645 $0.0003400 $0.0002645
$0.0002768 $12.94K — +4.65% 29/06/2026 $0.0003098 $0.0003403 $0.0002500
$0.0002644 $10.18K — -14.65% 28/06/2026 $0.0003184 $0.0003206 $0.0002987
$0.0003096 $9.40K — -2.76% 27/06/2026 $0.0002756 $0.0003600 $0.0002540
$0.0003185 $10.14K — +15.57% 26/06/2026 $0.0003358 $0.0003699 $0.0002340
$0.0002757 $13.07K — -17.90% 25/06/2026 $0.0003354 $0.0003690 $0.0003301
$0.0003357 $9.17K — +0.09% 24/06/2026 $0.0003445 $0.0003745 $0.0003338
$0.0003354 $9.48K — -2.64% 23/06/2026 $0.0003467 $0.0003799 $0.0003368
$0.0003444 $9.06K — -0.66% 22/06/2026 $0.0003514 $0.0004000 $0.0003406
$0.0003526 $5.74K — +0.34% 21/06/2026 $0.0003630 $0.0003950 $0.0003354
$0.0003514 $3.45K — -3.20% 20/06/2026 $0.0003762 $0.0004399 $0.0003414
$0.0003638 $6.32K — -3.30% 19/06/2026 $0.0003882 $0.0003913 $0.0003749
$0.0003762 $5.82K — -3.09% 18/06/2026 $0.0003897 $0.0004150 $0.0003680
$0.0003887 $2.93K — -0.26% 17/06/2026 $0.0003763 $0.0004344 $0.0003339
$0.0003897 $10.80K — +3.56% 16/06/2026 $0.0003818 $0.0004100 $0.0003350
$0.0003800 $5.36K — -0.47% 15/06/2026 $0.0004015 $0.0005657 $0.0003745
$0.0003818 $105.85K — -4.91% 14/06/2026 $0.0003639 $0.0004191 $0.0003617
$0.0004015 $2.41K — +10.33% 13/06/2026 $0.0004019 $0.0004410 $0.0003493
$0.0003734 $5.43K — -7.09% 12/06/2026 $0.0004450 $0.0004610 $0.0003572
$0.0004019 $10.10K — -9.69% 11/06/2026 $0.0004127 $0.0005396 $0.0004045
$0.0004450 $6.94K — +7.83% 10/06/2026 $0.0003774 $0.0004200 $0.0003387
$0.0004127 $6.51K — +9.35% 09/06/2026 $0.0003826 $0.0003968 $0.0003826
$0.0003844 $727.49 — +0.47% 08/06/2026 $0.0004297 $0.0004350 $0.0003337
$0.0003824 $10.40K — -11.01% 07/06/2026 $0.0004000 $0.0004343 $0.0003951
$0.0004341 $5.62K — +8.52% 06/06/2026 $0.0004382 $0.0004898 $0.0003899
$0.0003900 $12.42K — -11.00% 05/06/2026 $0.0005535 $0.0005678 $0.0004120
$0.0004201 $20.99K — -24.10% 04/06/2026 $0.0005494 $0.0006500 $0.0005131
$0.0005472 $51.68K — -0.40% 03/06/2026 $0.0005185 $0.0007895 $0.0004846
$0.0005336 $234.03K — +2.91% 02/06/2026 $0.0005550 $0.0005805 $0.0004600
$0.0005184 $14.62K — -6.59% 01/06/2026 $0.0006552 $0.0007681 $0.0004900
$0.0005549 $23.93K — -15.31% 31/05/2026 $0.0006357 $0.0008550 $0.0005652
$0.0006551 $22.28K — +3.05% 30/05/2026 $0.0007148 $0.0007300 $0.0005500
$0.0006357 $15.38K — -11.07% 29/05/2026 $0.001525 $0.001528 $0.0005946
$0.0007148 $24.46K — -53.13% 28/05/2026 $0.001584 $0.001591 $0.001524
$0.001525 $18.51K — -3.74% 27/05/2026 $0.001499 $0.002150 $0.001480
$0.001584 $19.42K — +5.70% 26/05/2026 $0.001541 $0.001747 $0.001496
$0.001499 $23.60K — -2.76% 25/05/2026 $0.001720 $0.001813 $0.001508
$0.001541 $15.24K — -10.37% 24/05/2026 $0.001943 $0.002174 $0.001630
$0.001738 $28.43K — -10.55% 23/05/2026 $0.001956 $0.002262 $0.001892
$0.001943 $29.45K — -0.69% 22/05/2026 $0.001948 $0.002678 $0.001858
$0.001956 $36.19K — +0.44% 21/05/2026 $0.002113 $0.002255 $0.001846
$0.001948 $29.03K — -7.83% 20/05/2026 $0.002299 $0.002340 $0.002104
$0.002112 $23.52K — -8.13% 19/05/2026 $0.002484 $0.002900 $0.002299
$0.002299 $26.70K — -7.43% 18/05/2026 $0.002139 $0.002838 $0.001963
$0.002487 $37.25K — +16.29% 17/05/2026 $0.002364 $0.002910 $0.001995
$0.002139 $34.02K — -9.51% 16/05/2026 $0.001705 $0.004340 $0.001630
$0.002400 $41.66K — +40.80% 15/05/2026 $0.002245 $0.002245 $0.001110
$0.001689 $6.44K — -24.74% 14/05/2026 $0.002492 $0.003103 $0.001870
$0.002245 $10.25K — -9.91% 13/05/2026 $0.002839 $0.002950 $0.001784
$0.002492 $15.76K — -12.22% 12/05/2026 $0.003550 $0.003550 $0.002500
$0.002839 $13.65K — -20.03% 11/05/2026 $0.003998 $0.004055 $0.002746
$0.003542 $18.52K — -11.41% 10/05/2026 $0.006990 $0.008208 $0.002710
$0.003998 $58.13K — -42.80% 09/05/2026 $0.001002 $0.01107 $0.001002
$0.006700 $37.42K — +568.78% 08/05/2026 $0.0009908 $0.001005 $0.0009869
$0.001002 $657.40 — +1.11% 07/05/2026 $0.0009911 $0.0009911 $0.0009889
$0.0009909 $203.82 — -0.02% 06/05/2026 $0.0009871 $0.0009932 $0.0009870
$0.0009911 $466.52 — +0.41% 05/05/2026 $0.0009630 $0.001008 $0.0009070
$0.0009871 $2.54K — +2.50% 04/05/2026 $0.001055 $0.001055 $0.0009070
$0.0009630 $1.24K — -8.72% 03/05/2026 $0.001063 $0.001495 $0.0009070
$0.001056 $6.12K — -0.66% 02/05/2026 $0.001208 $0.001264 $0.001056
$0.001056 $5.92K — -12.58% 01/05/2026 $0.001247 $0.001500 $0.001190
$0.001208 $9.48K — -3.13% 30/04/2026 $0.001201 $0.003261 $0.0009250
$0.001247 $33.20K — +3.83% 29/04/2026 $0.001927 $0.002067 $0.0006210
$0.001201 $24.33K — -37.68% 28/04/2026 $0.001971 $0.001975 $0.001927
$0.001927 $4.03K — -2.23% 27/04/2026 $0.002268 $0.002780 $0.001961
$0.001971 $4.34K — -13.10% 26/04/2026 $0.001879 $0.003682 $0.001839
$0.002287 $15.91K — +21.71% 25/04/2026 $0.001845 $0.001883 $0.001845
$0.001879 $1.12K — +1.84% 24/04/2026 $0.001827 $0.001859 $0.001827
$0.001845 $964.78 — +0.99% 23/04/2026 $0.001826 $0.001831 $0.001826
$0.001827 $405.17 — +0.05% 22/04/2026 $0.001920 $0.001920 $0.001826
$0.001826 $348.91 — -4.90% 21/04/2026 $0.001898 $0.001942 $0.001880
$0.001921 $1.04K — +1.21% 20/04/2026 $0.001934 $0.001935 $0.001881
$0.001898 $1.45K — -1.86% 19/04/2026 $0.001903 $0.001934 $0.001903
$0.001934 $637.95 — +1.63% 18/04/2026 $0.002015 $0.002015 $0.001871
$0.001903 $1.53K — -5.56% 17/04/2026 $0.002049 $0.002049 $0.001996
$0.002015 $837.47 — -1.66% 16/04/2026 $0.002052 $0.002052 $0.002048
$0.002049 $648.77 — -0.15% 15/04/2026 $0.002071 $0.002071 $0.002052
$0.002052 $1.36K — -0.92% 14/04/2026 $0.002004 $0.002091 $0.002002
$0.002071 $1.95K — +3.34% 13/04/2026 $0.002016 $0.002048 $0.001989
$0.002002 $3.44K — -0.69% 12/04/2026 $0.002017 $0.002049 $0.002016
$0.002016 $1.74K — -0.05% 11/04/2026 $0.001936 $0.002920 $0.001875
$0.002017 $16.12K — +4.18% 10/04/2026 $0.001947 $0.001961 $0.001928
$0.001936 $10.17K — -0.56% 09/04/2026 $0.001947 $0.001949 $0.001943
$0.001948 $10.21K — +0.05% 08/04/2026 $0.001953 $0.001954 $0.001937
$0.001946 $10.21K — -0.36% 07/04/2026 $0.001929 $0.001963 $0.001929
$0.001953 $10.80K — +1.24% 06/04/2026 $0.001968 $0.001968 $0.001902
$0.001929 $11.34K — -1.98% 05/04/2026 $0.001961 $0.001969 $0.001960
$0.001968 $10.69K — +0.36% 04/04/2026 $0.001940 $0.001962 $0.001939
$0.001960 $10.86K — +1.03% 03/04/2026 $0.001940 $0.001944 $0.001939
$0.001941 $9.76K — +0.05% 02/04/2026 $0.001935 $0.001940 $0.001918
$0.001939 $11.41K — +0.21% 01/04/2026 $0.001933 $0.001939 $0.001924
$0.001934 $11.08K — +0.05% 31/03/2026 $0.001931 $0.001934 $0.001927
$0.001933 $10.18K — +0.10% 30/03/2026 $0.001935 $0.001941 $0.001927
$0.001931 $10.74K — -0.21% 29/03/2026 $0.002010 $0.002014 $0.001928
$0.001934 $13.37K — -3.78% 28/03/2026 $0.001941 $0.003167 $0.001900
$0.002010 $15.68K — +3.55% 27/03/2026 $0.001978 $0.002069 $0.001910
$0.001941 $12.55K — -1.87% 26/03/2026 $0.002013 $0.002013 $0.001967
$0.001977 $10.21K — -1.79% 25/03/2026 $0.002016 $0.002273 $0.001919
$0.002013 $8.00K — -0.15% 24/03/2026 $0.002003 $0.002045 $0.001999
$0.002016 $2.13K — +0.65% 23/03/2026 $0.002092 $0.002110 $0.001955
$0.002003 $5.60K — -4.25% 22/03/2026 $0.002110 $0.002110 $0.002092
$0.002092 $275.78 — -0.85% 21/03/2026 $0.002110 $0.002168 $0.002109
$0.002110 $5.62K — +0.00% 20/03/2026 $0.002051 $0.002177 $0.001956
$0.002110 $5.76K — +2.88% 19/03/2026 $0.002361 $0.002374 $0.002042
$0.002063 $3.83K — -12.62% 18/03/2026 $0.002361 $0.002474 $0.002334
$0.002361 $9.22K — +0.00% 17/03/2026 $0.002206 $0.004300 $0.002162
$0.002362 $164.60K — +7.07% 16/03/2026 $0.002974 $0.002975 $0.002174
$0.002205 $138.38K — -25.86% 15/03/2026 $0.003037 $0.003064 $0.002286
$0.002974 $10.34K — -2.07% 14/03/2026 $0.003224 $0.003228 $0.003025
$0.003049 $2.27K — -5.43% 13/03/2026 $0.003381 $0.003382 $0.003221
$0.003224 $6.31K — -4.64% 12/03/2026 $0.003339 $0.003419 $0.003337
$0.003381 $2.96K — +1.26% 11/03/2026 $0.003377 $0.003398 $0.003333
$0.003339 $2.97K — -1.13% 10/03/2026 $0.003353 $0.003462 $0.003283
$0.003377 $7.74K — +0.72% 09/03/2026 $0.003466 $0.003514 $0.003301
$0.003353 $11.69K — -3.26% 08/03/2026 $0.003369 $0.003497 $0.003266
$0.003465 $17.17K — +2.85% 07/03/2026 $0.003232 $0.003617 $0.002824
$0.003369 $44.44K — +4.24% 06/03/2026 $0.003786 $0.003938 $0.002710
$0.003232 $30.02K — -14.63% 05/03/2026 $0.004324 $0.004657 $0.003204
$0.003786 $211.41K — -12.44% 04/03/2026 $0.007950 $0.007998 $0.004162
$0.004322 $399.11K — -45.64% 03/03/2026 $0.008084 $0.008097 $0.007944
$0.007950 $259.00K — -1.66% 02/03/2026 $0.008451 $0.008523 $0.008024
$0.008084 $138.35K — -4.34% 01/03/2026 $0.009640 $0.009811 $0.008343
$0.008451 $386.66K — -12.33% 28/02/2026 $0.01029 $0.01032 $0.009563
$0.009638 $305.82K — -6.32% 27/02/2026 $0.01126 $0.01152 $0.01022
$0.01029 $271.79K — -8.66% 26/02/2026 $0.01067 $0.01242 $0.01041
$0.01128 $197.04K — +5.78% 25/02/2026 $0.01041 $0.01104 $0.01030
$0.01054 $51.38K — +1.18% 24/02/2026 $0.01095 $0.01104 $0.01040
$0.01060 $10.05K — -3.16% 23/02/2026 $0.01083 $0.01104 $0.01071
$0.01084 $9.54K — +0.16% 22/02/2026 $0.01080 $0.01104 $0.01055
$0.01088 $8.94K — +0.76% 21/02/2026 $0.01090 $0.01115 $0.01000
$0.01055 $11.28K — -3.21% 20/02/2026 $0.01092 $0.01145 $0.01090
$0.01105 $10.57K — +1.19% 19/02/2026 $0.01110 $0.01115 $0.01090
$0.01092 $10.15K — -1.63% 18/02/2026 $0.01110 $0.01145 $0.01090
$0.01090 $10.69K — -1.80% 17/02/2026 $0.01091 $0.01146 $0.01091
$0.01110 $9.96K — +1.78% 16/02/2026 $0.01112 $0.01140 $0.01090
$0.01090 $35.68K — -1.92% 15/02/2026 $0.01118 $0.01135 $0.01090
$0.01114 $66.22K — -0.30% 14/02/2026 $0.01105 $0.01146 $0.01090
$0.01123 $52.42K — +1.67% 13/02/2026 $0.01113 $0.01220 $0.01080
$0.01105 $58.38K — -0.70% 12/02/2026 $0.01119 $0.01148 $0.01093
$0.01121 $50.92K — +0.11% 11/02/2026 $0.01111 $0.01127 $0.01090
$0.01119 $50.99K — +0.77% 10/02/2026 $0.01134 $0.01149 $0.01070
$0.01111 $27.75K — -2.07% 09/02/2026 $0.01111 $0.01149 $0.01084
$0.01134 $8.93K — +2.04% 08/02/2026 $0.01111 $0.01150 $0.01084
$0.01111 $11.07K — +0.00% 07/02/2026 $0.01170 $0.01219 $0.01094
$0.01148 $22.80K — -1.86% 06/02/2026 $0.01166 $0.01186 $0.01042
$0.01149 $21.51K — -1.47% 05/02/2026 $0.01186 $0.01204 $0.01128
$0.01185 $13.87K — -0.06% 04/02/2026 $0.01170 $0.01272 $0.01160
$0.01186 $14.50K — +1.42% 03/02/2026 $0.01194 $0.01207 $0.01150
$0.01172 $15.60K — -1.84% 02/02/2026 $0.01200 $0.01215 $0.01170
$0.01189 $13.79K — -0.93% 01/02/2026 $0.01167 $0.01222 $0.01150
$0.01200 $14.11K — +2.85% 31/01/2026 $0.01092 $0.01249 $0.01082
$0.01150 $31.84K — +5.32% 30/01/2026 $0.01073 $0.01090 $0.01016
$0.01072 $14.01K — -0.09% 29/01/2026 $0.01100 $0.01132 $0.01050
$0.01050 $15.23K — -4.52% 28/01/2026 $0.01135 $0.01155 $0.01100
$0.01122 $14.66K — -1.08% 27/01/2026 $0.01041 $0.01184 $0.01037
$0.01123 $25.22K — +7.92% 26/01/2026 $0.009558 $0.01166 $0.009228
$0.01039 $45.24K — +8.68% 25/01/2026 $0.008182 $0.01079 $0.008101
$0.009428 $49.85K — +15.23% 24/01/2026 $0.007950 $0.008350 $0.007950
$0.008182 $12.79K — +2.92% 23/01/2026 $0.008017 $0.008173 $0.007950
$0.007950 $13.28K — -0.84% 22/01/2026 $0.008421 $0.008421 $0.008000
$0.008000 $13.70K — -5.00% 21/01/2026 $0.008086 $0.008612 $0.008000
$0.008379 $13.94K — +3.62% 20/01/2026 $0.008356 $0.008477 $0.008000
$0.008086 $13.53K — -3.23% 19/01/2026 $0.008133 $0.008978 $0.008001
$0.008416 $16.14K — +3.48% 18/01/2026 $0.008053 $0.008229 $0.008000
$0.008133 $12.61K — +0.99% 17/01/2026 $0.008519 $0.008548 $0.008051
$0.008125 $14.81K — -4.62% 16/01/2026 $0.008284 $0.008616 $0.008250
$0.008533 $14.80K — +3.01% 15/01/2026 $0.007967 $0.008561 $0.007925
$0.008415 $14.63K — +5.62% 14/01/2026 $0.008207 $0.008345 $0.007901
$0.008008 $15.49K — -2.42% 13/01/2026 $0.008120 $0.009656 $0.008000
$0.008353 $23.61K — +2.87% 12/01/2026 $0.008201 $0.008328 $0.008009
$0.008050 $13.96K — -1.84% 11/01/2026 $0.009210 $0.009420 $0.008201
$0.008201 $18.50K — -10.96% 10/01/2026 $0.008526 $0.01263 $0.008317
$0.009122 $44.29K — +6.99% 09/01/2026 $0.007708 $0.009099 $0.007454
$0.008367 $17.59K — +8.55% 08/01/2026 $0.007493 $0.007771 $0.007205
$0.007753 $21.75K — +3.47% 07/01/2026 $0.006463 $0.007777 $0.006388
$0.007368 $29.65K — +14.00% 06/01/2026 $0.006100 $0.006524 $0.006084
$0.006490 $17.79K — +6.39% 05/01/2026 $0.006818 $0.007221 $0.006026
$0.006063 $29.26K — -11.07% 04/01/2026 $0.006732 $0.008150 $0.006501
$0.006829 $167.38K — +1.44% 03/01/2026 $0.005925 $0.007630 $0.005840
$0.006683 $453.31K — +12.79% 02/01/2026 $0.005924 $0.006615 $0.005807
$0.005920 $419.29K — -0.07% 01/01/2026 $0.006213 $0.006771 $0.005719
$0.005900 $453.91K — -5.04% 31/12/2025 $0.006327 $0.006762 $0.005500
$0.006217 $451.73K — -1.74% 30/12/2025 $0.004046 $0.008360 $0.003992
$0.006327 $489.23K — +56.38% 29/12/2025 $0.004297 $0.004836 $0.003900
$0.004080 $438.46K — -5.05% 28/12/2025 $0.004456 $0.004670 $0.004000
$0.004324 $207.60K — -2.96% 27/12/2025 $0.004208 $0.004960 $0.004000
$0.004464 $248.00K — +6.08% 26/12/2025 $0.004814 $0.005056 $0.004122
$0.004206 $461.28K — -12.63% 25/12/2025 $0.006712 $0.007391 $0.004777
$0.004795 $473.16K — -28.56% 24/12/2025 $0.007059 $0.008658 $0.006454
$0.006703 $472.08K — -5.04% 23/12/2025 $0.008593 $0.009606 $0.006130
$0.007083 $487.01K — -17.57% 22/12/2025 $0.005252 $0.01220 $0.005150
$0.008582 $523.38K — +63.40% 21/12/2025 $0.005030 $0.006479 $0.004605
$0.005261 $341.53K — +4.59% 20/12/2025 $0.004566 $0.005990 $0.003930
$0.005000 $85.55K — +9.51% 19/12/2025 $0.005338 $0.005670 $0.003950
$0.004356 $391.28K — -18.40% 18/12/2025 $0.007360 $0.008270 $0.004130
$0.005335 $222.64K — -27.51% 17/12/2025 $0.009490 $0.009740 $0.005090
$0.007509 $168.25K — -20.87% 16/12/2025 $0.01328 $0.01341 $0.009010
$0.009420 $225.32K — -29.07% 15/12/2025 $0.02028 $0.02194 $0.01164
$0.01327 $279.50K — -34.57% 14/12/2025 $0.02444 $0.02586 $0.02014
$0.02063 $212.29K — -15.59% 13/12/2025 $0.03296 $0.03370 $0.02413
$0.02451 $311.63K — -25.64% 12/12/2025 $0.04166 $0.05868 $0.03215
$0.03323 $637.91K — -20.24% 11/12/2025 $0.02808 $0.04250 $0.02786
$0.04177 $143.21K — +48.75% 10/12/2025 $0.02846 $0.02870 $0.02779
$0.02798 $23.05K — -1.69% 09/12/2025 $0.02784 $0.02992 $0.02721
$0.02843 $27.78K — +2.12% 08/12/2025 $0.02818 $0.02910 $0.02730
$0.02782 $25.63K — -1.28% 07/12/2025 $0.02982 $0.03035 $0.02718
$0.02831 $40.08K — -5.06% 06/12/2025 $0.03070 $0.03226 $0.02840
$0.02997 $33.77K — -2.38% 05/12/2025 $0.02992 $0.03142 $0.02851
$0.03078 $32.10K — +2.87% 04/12/2025 $0.02968 $0.03212 $0.02857
$0.03036 $58.37K — +2.29% 03/12/2025 $0.03820 $0.05230 $0.02837
$0.02968 $747.35K — -22.30% 02/12/2025 $0.03626 $0.03943 $0.03059
$0.03692 $67.84K — +1.82% 01/12/2025 $0.03636 $0.03980 $0.03519
$0.03626 $36.28K — -0.28% 30/11/2025 $0.03640 $0.03980 $0.03548
$0.03634 $46.27K — -0.16% 29/11/2025 $0.03749 $0.04000 $0.03595
$0.03630 $33.95K — -3.17% 28/11/2025 $0.03603 $0.04124 $0.03601
$0.03738 $26.86K — +3.75% 27/11/2025 $0.03659 $0.03767 $0.03579
$0.03603 $29.78K — -1.53% 26/11/2025 $0.03691 $0.03799 $0.03600
$0.03653 $171.50K — -1.03% 25/11/2025 $0.03799 $0.03898 $0.03632
$0.03690 $49.71K — -2.87% 24/11/2025 $0.03652 $0.03894 $0.03626
$0.03707 $48.87K — +1.51% 23/11/2025 $0.04396 $0.04853 $0.03640
$0.03715 $93.46K — -15.49% 22/11/2025 $0.03495 $0.04477 $0.03431
$0.04320 $76.06K — +23.61% 21/11/2025 $0.03450 $0.03989 $0.03190
$0.03512 $83.96K — +1.80% 20/11/2025 $0.04733 $0.04774 $0.03401
$0.03450 $173.45K — -27.11% 19/11/2025 $0.04903 $0.05898 $0.04580
$0.04723 $281.50K — -3.67% 18/11/2025 $0.02975 $0.1041 $0.02966
$0.05081 $2.80M — +70.79% 17/11/2025 $0.02830 $0.03243 $0.02755
$0.02973 $418.85K — +5.05% 16/11/2025 $0.02918 $0.03236 $0.02751
$0.02810 $416.60K — -3.70% 15/11/2025 $0.02647 $0.03026 $0.02620
$0.02892 $398.91K — +9.26% 14/11/2025 $0.02734 $0.03106 $0.02600
$0.02662 $404.24K — -2.63% 13/11/2025 $0.02801 $0.03136 $0.02647
$0.02736 $469.90K — -2.32% 12/11/2025 $0.02971 $0.03275 $0.02531
$0.02785 $431.09K — -6.26% 11/11/2025 $0.02504 $0.04722 $0.02483
$0.02978 $510.37K — +18.93% 10/11/2025 $0.02487 $0.02635 $0.02446
$0.02510 $415.31K — +0.92% 09/11/2025 $0.02616 $0.02670 $0.02446
$0.02488 $401.94K — -4.89% 08/11/2025 $0.02614 $0.02717 $0.02462
$0.02608 $414.72K — -0.23%
Permodalan pasaran = harga penutup × bekalan dalam edaran pada hari tersebut; kami merekodkan bekalan sejak 02/10/2026, jadi hari-hari sebelumnya dibiarkan kosong.
Imbas dengan telefon untuk dapatkan aplikasi