Dino Tycoon(TYCOON) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), TYCOON 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 TYCOON
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | +85% | -17% | -80% | -35% | -47% | -58% | +13% | +56% | +49% | +9.6% | -35% | — | -92% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | — | -9.2% | -83% | -84% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 07. | $0.0005301 | $0.0005301 | $0.0005300 |
$0.0005300 | $65.77 | $530.00K | -0.02% |
| 2026. 11. 06. | $0.0005393 | $0.0007402 | $0.0004160 |
$0.0005302 | $12.93K | $530.20K | -1.69% |
| 2026. 11. 05. | $0.0007005 | $0.0007017 | $0.0005332 |
$0.0005393 | $1.99K | $539.30K | -23.01% |
| 2026. 11. 04. | $0.0007875 | $0.0007875 | $0.0006788 |
$0.0006953 | $15.91K | $695.30K | -11.71% |
| 2026. 11. 03. | $0.0008044 | $0.0008044 | $0.0007973 |
$0.0007973 | $12.05K | $797.30K | -0.88% |
| 2026. 11. 02. | $0.0008087 | $0.0008168 | $0.0008044 |
$0.0008044 | $12.03K | $804.40K | -0.53% |
| 2026. 11. 01. | $0.0008150 | $0.0008270 | $0.0008110 |
$0.0008147 | $10.41K | $814.70K | -0.04% |
| 2026. 10. 31. | $0.0008587 | $0.0008819 | $0.0007976 |
$0.0008162 | $12.91K | $816.20K | -4.95% |
| 2026. 10. 30. | $0.0008851 | $0.0009170 | $0.0008540 |
$0.0008590 | $11.98K | $859.00K | -2.95% |
| 2026. 10. 29. | $0.0008834 | $0.0009170 | $0.0008770 |
$0.0008784 | $17.80K | $878.40K | -0.57% |
| 2026. 10. 28. | $0.0008923 | $0.0008923 | $0.0008923 |
$0.0008923 | $139.13 | $892.30K | +0.00% |
| 2026. 10. 27. | $0.0008977 | $0.0009249 | $0.0008833 |
$0.0008924 | $10.68K | $892.40K | -0.59% |
| 2026. 10. 26. | $0.0008981 | $0.0009387 | $0.0008893 |
$0.0008977 | $13.63K | $897.70K | -0.04% |
| 2026. 10. 25. | $0.0008984 | $0.0009190 | $0.0008965 |
$0.0008981 | $11.30K | $898.10K | -0.03% |
| 2026. 10. 24. | $0.0009176 | $0.0009186 | $0.0008938 |
$0.0008966 | $23.73K | $896.60K | -2.29% |
| 2026. 10. 23. | $0.0009208 | $0.0009208 | $0.0009196 |
$0.0009196 | $11.03K | $919.60K | -0.13% |
| 2026. 10. 22. | $0.0009283 | $0.0009283 | $0.0009245 |
$0.0009245 | $13.23K | $924.50K | -0.41% |
| 2026. 10. 21. | $0.0009245 | $0.0009500 | $0.0009245 |
$0.0009307 | $14.45K | $930.70K | +0.67% |
| 2026. 10. 20. | $0.0009245 | $0.0009500 | $0.0009245 |
$0.0009245 | $1.24K | $924.50K | +0.00% |
| 2026. 10. 19. | $0.0009187 | $0.0009321 | $0.0009187 |
$0.0009245 | $24.78K | $924.50K | +0.63% |
| 2026. 10. 18. | $0.0009900 | $0.0009951 | $0.0009187 |
$0.0009259 | $805.88 | $925.90K | -6.47% |
| 2026. 10. 17. | $0.001021 | $0.001021 | $0.0009828 |
$0.0009900 | $24.91K | $990.00K | -3.04% |
| 2026. 10. 16. | $0.0009880 | $0.0009910 | $0.0009880 |
$0.0009910 | $268.71 | $991.00K | +0.30% |
| 2026. 10. 15. | $0.0009885 | $0.001001 | $0.0009880 |
$0.0009880 | $20.25K | $988.00K | -0.05% |
| 2026. 10. 14. | $0.0009880 | $0.0009910 | $0.0009880 |
$0.0009880 | $446.15 | $988.00K | +0.00% |
| 2026. 10. 13. | $0.0009552 | $0.001053 | $0.0009550 |
$0.0009880 | $26.27K | $988.00K | +3.43% |
| 2026. 10. 12. | $0.0009526 | $0.0009600 | $0.0009500 |
$0.0009551 | $62.58 | $955.10K | +0.26% |
| 2026. 10. 11. | $0.0009500 | $0.0009602 | $0.0009500 |
$0.0009501 | $11.63K | $950.10K | +0.01% |
| 2026. 10. 10. | $0.0009521 | $0.0009591 | $0.0009239 |
$0.0009500 | $11.30K | $950.00K | -0.22% |
| 2026. 10. 09. | $0.0009485 | $0.0009803 | $0.0008902 |
$0.0009500 | $13.38K | $950.00K | +0.16% |
| 2026. 10. 08. | $0.0009500 | $0.0009712 | $0.0009480 |
$0.0009559 | $26.92K | $955.90K | +0.62% |
| 2026. 10. 07. | $0.0009499 | $0.0009500 | $0.0009480 |
$0.0009500 | $1.28K | — | +0.01% |
| 2026. 10. 06. | $0.0009480 | $0.001011 | $0.0009102 |
$0.0009480 | $16.22K | — | +0.00% |
| 2026. 10. 05. | $0.0008882 | $0.001200 | $0.0008713 |
$0.0009480 | $32.39K | — | +6.73% |
| 2026. 10. 04. | $0.0008500 | $0.0009582 | $0.0008100 |
$0.0008882 | $23.48K | — | +4.49% |
| 2026. 10. 03. | $0.0008108 | $0.0009586 | $0.0007950 |
$0.0008500 | $16.89K | — | +4.83% |
| 2026. 10. 02. | $0.0007645 | $0.0008366 | $0.0007623 |
$0.0008089 | $15.39K | — | +5.81% |
| 2026. 10. 01. | $0.0007448 | $0.0008738 | $0.0007318 |
$0.0007629 | $27.85K | — | +2.43% |
| 2026. 09. 30. | $0.0007141 | $0.001129 | $0.0006690 |
$0.0007620 | $9.97K | — | +6.71% |
| 2026. 09. 29. | $0.0006959 | $0.001200 | $0.0006873 |
$0.0007141 | $19.42K | — | +2.62% |
| 2026. 09. 28. | $0.0006960 | $0.0006999 | $0.0006950 |
$0.0006950 | $10.55K | — | -0.14% |
| 2026. 09. 27. | $0.0006951 | $0.0006951 | $0.0006950 |
$0.0006950 | $12.36K | — | -0.01% |
| 2026. 09. 26. | $0.0006951 | $0.0007000 | $0.0006651 |
$0.0006951 | $13.28K | — | +0.00% |
| 2026. 09. 25. | $0.0006968 | $0.0008520 | $0.0005000 |
$0.0006951 | $16.53K | — | -0.24% |
| 2026. 09. 24. | $0.0006927 | $0.0009443 | $0.0006029 |
$0.0007000 | $17.99K | — | +1.05% |
| 2026. 09. 23. | $0.0007002 | $0.0007025 | $0.0006920 |
$0.0006962 | $22.55K | — | -0.57% |
| 2026. 09. 22. | $0.0006872 | $0.0007025 | $0.0006872 |
$0.0007025 | $1.10K | — | +2.23% |
| 2026. 09. 21. | $0.0006578 | $0.0006608 | $0.0006441 |
$0.0006608 | $14.43K | — | +0.46% |
| 2026. 09. 20. | $0.0007714 | $0.0007780 | $0.0005075 |
$0.0006578 | $13.21K | — | -14.73% |
| 2026. 09. 19. | $0.0008413 | $0.0008413 | $0.0007539 |
$0.0007777 | $26.23K | — | -7.56% |
| 2026. 09. 18. | $0.0007785 | $0.0008711 | $0.0007514 |
$0.0008711 | $20.52K | — | +11.89% |
| 2026. 09. 17. | $0.0007668 | $0.001220 | $0.0007202 |
$0.0007840 | $20.36K | — | +2.24% |
| 2026. 09. 16. | $0.0006976 | $0.0008514 | $0.0006969 |
$0.0007650 | $19.21K | — | +9.66% |
| 2026. 09. 15. | $0.0008859 | $0.001201 | $0.0005750 |
$0.0006968 | $11.34K | — | -21.35% |
| 2026. 09. 14. | $0.0007545 | $0.001029 | $0.0006940 |
$0.0008709 | $19.89K | — | +15.43% |
| 2026. 09. 13. | $0.0004408 | $0.003000 | $0.0004408 |
$0.0007545 | $8.62K | — | +71.17% |
| 2026. 09. 12. | $0.0004392 | $0.0004463 | $0.0004392 |
$0.0004408 | $9.25K | — | +0.36% |
| 2026. 09. 11. | $0.0004421 | $0.0004464 | $0.0004391 |
$0.0004392 | $20.00K | — | -0.66% |
| 2026. 09. 10. | $0.0004408 | $0.0004700 | $0.0004392 |
$0.0004514 | $1.16K | — | +2.40% |
| 2026. 09. 09. | $0.0005813 | $0.0005890 | $0.0003935 |
$0.0004392 | $16.38K | — | -24.45% |
| 2026. 09. 08. | $0.0005802 | $0.0005802 | $0.0005770 |
$0.0005800 | $18.55K | — | -0.03% |
| 2026. 09. 07. | $0.0005813 | $0.0005868 | $0.0005800 |
$0.0005800 | $10.71K | — | -0.22% |
| 2026. 09. 06. | $0.0005813 | $0.0005888 | $0.0005770 |
$0.0005800 | $13.57K | — | -0.22% |
| 2026. 09. 05. | $0.0005801 | $0.0006200 | $0.0005790 |
$0.0005813 | $13.50K | — | +0.21% |
| 2026. 09. 04. | $0.0005399 | $0.0009170 | $0.0005342 |
$0.0005790 | $19.46K | — | +7.24% |
| 2026. 09. 03. | $0.0005213 | $0.0007000 | $0.0005199 |
$0.0005379 | $16.17K | — | +3.18% |
| 2026. 09. 02. | $0.0005199 | $0.0005239 | $0.0005176 |
$0.0005213 | $10.04K | — | +0.27% |
| 2026. 09. 01. | $0.0005125 | $0.0005365 | $0.0004796 |
$0.0005199 | $9.61K | — | +1.44% |
| 2026. 08. 31. | $0.0003493 | $0.001161 | $0.0003493 |
$0.0004850 | $28.94K | — | +38.85% |
| 2026. 08. 30. | $0.0003420 | $0.0003698 | $0.0003420 |
$0.0003485 | $12.19K | — | +1.90% |
| 2026. 08. 29. | $0.0004171 | $0.0005999 | $0.0002707 |
$0.0003420 | $18.88K | — | -18.01% |
| 2026. 08. 28. | $0.0004124 | $0.0004200 | $0.0004124 |
$0.0004148 | $7.62K | — | +0.58% |
| 2026. 08. 27. | $0.0004133 | $0.0004133 | $0.0004132 |
$0.0004132 | $11.76K | — | -0.02% |
| 2026. 08. 26. | $0.0004174 | $0.0004200 | $0.0004123 |
$0.0004123 | $12.68K | — | -1.22% |
| 2026. 08. 25. | $0.0004235 | $0.0004244 | $0.0004164 |
$0.0004164 | $11.06K | — | -1.68% |
| 2026. 08. 24. | $0.0004246 | $0.0004246 | $0.0004234 |
$0.0004235 | $10.44K | — | -0.26% |
| 2026. 08. 23. | $0.0004454 | $0.0004504 | $0.0004215 |
$0.0004246 | $11.63K | — | -4.67% |
| 2026. 08. 22. | $0.0003382 | $0.0004454 | $0.0003382 |
$0.0004416 | $11.99K | — | +30.57% |
| 2026. 08. 21. | $0.0003423 | $0.0003623 | $0.0003357 |
$0.0003382 | $12.47K | — | -1.20% |
| 2026. 08. 20. | $0.0003348 | $0.0003629 | $0.0003348 |
$0.0003415 | $15.75K | — | +2.00% |
| 2026. 08. 19. | $0.0003170 | $0.0003338 | $0.0003151 |
$0.0003322 | $10.93K | — | +4.79% |
| 2026. 08. 18. | $0.0003166 | $0.0003182 | $0.0003133 |
$0.0003182 | $12.88K | — | +0.51% |
| 2026. 08. 17. | $0.0003140 | $0.0003180 | $0.0003122 |
$0.0003166 | $11.80K | — | +0.83% |
| 2026. 08. 16. | $0.0003109 | $0.0003219 | $0.0003102 |
$0.0003185 | $11.08K | — | +2.44% |
| 2026. 08. 15. | $0.0003155 | $0.0003155 | $0.0003120 |
$0.0003120 | $12.91K | — | -1.11% |
| 2026. 08. 14. | $0.0003195 | $0.0003195 | $0.0003149 |
$0.0003159 | $13.94K | — | -1.13% |
| 2026. 08. 13. | $0.0003218 | $0.0003218 | $0.0003150 |
$0.0003195 | $10.75K | — | -0.71% |
| 2026. 08. 12. | $0.0003418 | $0.0003505 | $0.0002748 |
$0.0003218 | $15.55K | — | -5.85% |
| 2026. 08. 11. | $0.0003497 | $0.0003505 | $0.0003149 |
$0.0003497 | $10.79K | — | +0.00% |
| 2026. 08. 10. | $0.0003485 | $0.0003505 | $0.0003471 |
$0.0003489 | $12.85K | — | +0.11% |
| 2026. 08. 09. | $0.0003531 | $0.0003531 | $0.0003485 |
$0.0003485 | $12.65K | — | -1.30% |
| 2026. 08. 08. | $0.0003606 | $0.0003850 | $0.0003406 |
$0.0003422 | $18.74K | — | -5.10% |
| 2026. 08. 07. | $0.0003521 | $0.0003628 | $0.0003504 |
$0.0003606 | $11.69K | — | +2.41% |
| 2026. 08. 06. | $0.0003511 | $0.0003960 | $0.0003505 |
$0.0003505 | $13.26K | — | -0.17% |
| 2026. 08. 05. | $0.0003968 | $0.0004203 | $0.0003418 |
$0.0003613 | $13.04K | — | -8.95% |
| 2026. 08. 04. | $0.0003711 | $0.0004927 | $0.0003429 |
$0.0003844 | $18.48K | — | +3.58% |
| 2026. 08. 03. | $0.0003187 | $0.0003742 | $0.0002972 |
$0.0003711 | $14.60K | — | +16.44% |
| 2026. 08. 02. | $0.0002728 | $0.0003742 | $0.0002722 |
$0.0003187 | $11.44K | — | +16.83% |
| 2026. 08. 01. | $0.0003112 | $0.0003158 | $0.0002631 |
$0.0002728 | $6.43K | — | -12.34% |
| 2026. 07. 31. | $0.0003049 | $0.0003523 | $0.0002401 |
$0.0003124 | $13.47K | — | +2.46% |
| 2026. 07. 30. | $0.0003521 | $0.0003535 | $0.0002771 |
$0.0003130 | $1.76K | — | -11.10% |
| 2026. 07. 29. | $0.0003907 | $0.0004409 | $0.0003276 |
$0.0003534 | $14.91K | — | -9.55% |
| 2026. 07. 28. | $0.0003844 | $0.0004380 | $0.0003793 |
$0.0003916 | $12.97K | — | +1.87% |
| 2026. 07. 27. | $0.0004271 | $0.0004271 | $0.0003843 |
$0.0003874 | $9.45K | — | -9.30% |
| 2026. 07. 26. | $0.0004659 | $0.0004694 | $0.0003885 |
$0.0004242 | $13.58K | — | -8.95% |
| 2026. 07. 25. | $0.0004035 | $0.0004870 | $0.0004032 |
$0.0004659 | $11.64K | — | +15.46% |
| 2026. 07. 24. | $0.0004682 | $0.0005082 | $0.0003562 |
$0.0004031 | $17.36K | — | -13.90% |
| 2026. 07. 23. | $0.0004664 | $0.0005136 | $0.0004663 |
$0.0004682 | $12.12K | — | +0.39% |
| 2026. 07. 22. | $0.0004455 | $0.0004900 | $0.0004400 |
$0.0004664 | $6.93K | — | +4.69% |
| 2026. 07. 21. | $0.0004220 | $0.0004898 | $0.0004168 |
$0.0004375 | $9.25K | — | +3.67% |
| 2026. 07. 20. | $0.0004387 | $0.0005112 | $0.0004017 |
$0.0004176 | $22.10K | — | -4.81% |
| 2026. 07. 19. | $0.0004719 | $0.0004720 | $0.0004378 |
$0.0004381 | $13.85K | — | -7.16% |
| 2026. 07. 18. | $0.0004714 | $0.0004720 | $0.0004714 |
$0.0004720 | $10.68K | — | +0.13% |
| 2026. 07. 17. | $0.0004657 | $0.0004883 | $0.0004277 |
$0.0004712 | $10.32K | — | +1.18% |
| 2026. 07. 16. | $0.0005410 | $0.0006231 | $0.0004700 |
$0.0004700 | $5.21K | — | -13.12% |
| 2026. 07. 15. | $0.0006374 | $0.0007070 | $0.0005294 |
$0.0005409 | $11.92K | — | -15.14% |
| 2026. 07. 14. | $0.0005946 | $0.0007385 | $0.0005300 |
$0.0006511 | $11.30K | — | +9.50% |
| 2026. 07. 13. | $0.0007025 | $0.0008418 | $0.0004999 |
$0.0005946 | $21.69K | — | -15.36% |
| 2026. 07. 12. | $0.0008805 | $0.001361 | $0.0005855 |
$0.0007025 | $36.19K | — | -20.22% |
| 2026. 07. 11. | $0.0005574 | $0.001189 | $0.0005362 |
$0.0008826 | $34.24K | — | +58.34% |
| 2026. 07. 10. | $0.0005300 | $0.0007384 | $0.0004583 |
$0.0005574 | $28.26K | — | +5.17% |
| 2026. 07. 09. | $0.0004450 | $0.0007387 | $0.0004364 |
$0.0005337 | $21.40K | — | +19.93% |
| 2026. 07. 08. | $0.0005988 | $0.0005988 | $0.0004328 |
$0.0004449 | $12.23K | — | -25.70% |
| 2026. 07. 07. | $0.0006699 | $0.0007538 | $0.0005947 |
$0.0005947 | $13.82K | — | -11.23% |
| 2026. 07. 06. | $0.0005698 | $0.0006900 | $0.0005549 |
$0.0006699 | $13.42K | — | +17.57% |
| 2026. 07. 05. | $0.0006388 | $0.0007710 | $0.0005526 |
$0.0005693 | $8.55K | — | -10.88% |
| 2026. 07. 04. | $0.0008805 | $0.0009684 | $0.0004044 |
$0.0006388 | $11.01K | — | -27.45% |
| 2026. 07. 03. | $0.0002726 | $0.001711 | $0.0002492 |
$0.0008805 | $34.35K | — | +223.00% |
| 2026. 07. 02. | $0.0002778 | $0.0002919 | $0.0002762 |
$0.0002785 | $11.70K | — | +0.25% |
| 2026. 07. 01. | $0.0002768 | $0.0002812 | $0.0002762 |
$0.0002778 | $10.06K | — | +0.36% |
| 2026. 06. 30. | $0.0002645 | $0.0003400 | $0.0002645 |
$0.0002768 | $12.94K | — | +4.65% |
| 2026. 06. 29. | $0.0003098 | $0.0003403 | $0.0002500 |
$0.0002644 | $10.18K | — | -14.65% |
| 2026. 06. 28. | $0.0003184 | $0.0003206 | $0.0002987 |
$0.0003096 | $9.40K | — | -2.76% |
| 2026. 06. 27. | $0.0002756 | $0.0003600 | $0.0002540 |
$0.0003185 | $10.14K | — | +15.57% |
| 2026. 06. 26. | $0.0003358 | $0.0003699 | $0.0002340 |
$0.0002757 | $13.07K | — | -17.90% |
| 2026. 06. 25. | $0.0003354 | $0.0003690 | $0.0003301 |
$0.0003357 | $9.17K | — | +0.09% |
| 2026. 06. 24. | $0.0003445 | $0.0003745 | $0.0003338 |
$0.0003354 | $9.48K | — | -2.64% |
| 2026. 06. 23. | $0.0003467 | $0.0003799 | $0.0003368 |
$0.0003444 | $9.06K | — | -0.66% |
| 2026. 06. 22. | $0.0003514 | $0.0004000 | $0.0003406 |
$0.0003526 | $5.74K | — | +0.34% |
| 2026. 06. 21. | $0.0003630 | $0.0003950 | $0.0003354 |
$0.0003514 | $3.45K | — | -3.20% |
| 2026. 06. 20. | $0.0003762 | $0.0004399 | $0.0003414 |
$0.0003638 | $6.32K | — | -3.30% |
| 2026. 06. 19. | $0.0003882 | $0.0003913 | $0.0003749 |
$0.0003762 | $5.82K | — | -3.09% |
| 2026. 06. 18. | $0.0003897 | $0.0004150 | $0.0003680 |
$0.0003887 | $2.93K | — | -0.26% |
| 2026. 06. 17. | $0.0003763 | $0.0004344 | $0.0003339 |
$0.0003897 | $10.80K | — | +3.56% |
| 2026. 06. 16. | $0.0003818 | $0.0004100 | $0.0003350 |
$0.0003800 | $5.36K | — | -0.47% |
| 2026. 06. 15. | $0.0004015 | $0.0005657 | $0.0003745 |
$0.0003818 | $105.85K | — | -4.91% |
| 2026. 06. 14. | $0.0003639 | $0.0004191 | $0.0003617 |
$0.0004015 | $2.41K | — | +10.33% |
| 2026. 06. 13. | $0.0004019 | $0.0004410 | $0.0003493 |
$0.0003734 | $5.43K | — | -7.09% |
| 2026. 06. 12. | $0.0004450 | $0.0004610 | $0.0003572 |
$0.0004019 | $10.10K | — | -9.69% |
| 2026. 06. 11. | $0.0004127 | $0.0005396 | $0.0004045 |
$0.0004450 | $6.94K | — | +7.83% |
| 2026. 06. 10. | $0.0003774 | $0.0004200 | $0.0003387 |
$0.0004127 | $6.51K | — | +9.35% |
| 2026. 06. 09. | $0.0003826 | $0.0003968 | $0.0003826 |
$0.0003844 | $727.49 | — | +0.47% |
| 2026. 06. 08. | $0.0004297 | $0.0004350 | $0.0003337 |
$0.0003824 | $10.40K | — | -11.01% |
| 2026. 06. 07. | $0.0004000 | $0.0004343 | $0.0003951 |
$0.0004341 | $5.62K | — | +8.52% |
| 2026. 06. 06. | $0.0004382 | $0.0004898 | $0.0003899 |
$0.0003900 | $12.42K | — | -11.00% |
| 2026. 06. 05. | $0.0005535 | $0.0005678 | $0.0004120 |
$0.0004201 | $20.99K | — | -24.10% |
| 2026. 06. 04. | $0.0005494 | $0.0006500 | $0.0005131 |
$0.0005472 | $51.68K | — | -0.40% |
| 2026. 06. 03. | $0.0005185 | $0.0007895 | $0.0004846 |
$0.0005336 | $234.03K | — | +2.91% |
| 2026. 06. 02. | $0.0005550 | $0.0005805 | $0.0004600 |
$0.0005184 | $14.62K | — | -6.59% |
| 2026. 06. 01. | $0.0006552 | $0.0007681 | $0.0004900 |
$0.0005549 | $23.93K | — | -15.31% |
| 2026. 05. 31. | $0.0006357 | $0.0008550 | $0.0005652 |
$0.0006551 | $22.28K | — | +3.05% |
| 2026. 05. 30. | $0.0007148 | $0.0007300 | $0.0005500 |
$0.0006357 | $15.38K | — | -11.07% |
| 2026. 05. 29. | $0.001525 | $0.001528 | $0.0005946 |
$0.0007148 | $24.46K | — | -53.13% |
| 2026. 05. 28. | $0.001584 | $0.001591 | $0.001524 |
$0.001525 | $18.51K | — | -3.74% |
| 2026. 05. 27. | $0.001499 | $0.002150 | $0.001480 |
$0.001584 | $19.42K | — | +5.70% |
| 2026. 05. 26. | $0.001541 | $0.001747 | $0.001496 |
$0.001499 | $23.60K | — | -2.76% |
| 2026. 05. 25. | $0.001720 | $0.001813 | $0.001508 |
$0.001541 | $15.24K | — | -10.37% |
| 2026. 05. 24. | $0.001943 | $0.002174 | $0.001630 |
$0.001738 | $28.43K | — | -10.55% |
| 2026. 05. 23. | $0.001956 | $0.002262 | $0.001892 |
$0.001943 | $29.45K | — | -0.69% |
| 2026. 05. 22. | $0.001948 | $0.002678 | $0.001858 |
$0.001956 | $36.19K | — | +0.44% |
| 2026. 05. 21. | $0.002113 | $0.002255 | $0.001846 |
$0.001948 | $29.03K | — | -7.83% |
| 2026. 05. 20. | $0.002299 | $0.002340 | $0.002104 |
$0.002112 | $23.52K | — | -8.13% |
| 2026. 05. 19. | $0.002484 | $0.002900 | $0.002299 |
$0.002299 | $26.70K | — | -7.43% |
| 2026. 05. 18. | $0.002139 | $0.002838 | $0.001963 |
$0.002487 | $37.25K | — | +16.29% |
| 2026. 05. 17. | $0.002364 | $0.002910 | $0.001995 |
$0.002139 | $34.02K | — | -9.51% |
| 2026. 05. 16. | $0.001705 | $0.004340 | $0.001630 |
$0.002400 | $41.66K | — | +40.80% |
| 2026. 05. 15. | $0.002245 | $0.002245 | $0.001110 |
$0.001689 | $6.44K | — | -24.74% |
| 2026. 05. 14. | $0.002492 | $0.003103 | $0.001870 |
$0.002245 | $10.25K | — | -9.91% |
| 2026. 05. 13. | $0.002839 | $0.002950 | $0.001784 |
$0.002492 | $15.76K | — | -12.22% |
| 2026. 05. 12. | $0.003550 | $0.003550 | $0.002500 |
$0.002839 | $13.65K | — | -20.03% |
| 2026. 05. 11. | $0.003998 | $0.004055 | $0.002746 |
$0.003542 | $18.52K | — | -11.41% |
| 2026. 05. 10. | $0.006990 | $0.008208 | $0.002710 |
$0.003998 | $58.13K | — | -42.80% |
| 2026. 05. 09. | $0.001002 | $0.01107 | $0.001002 |
$0.006700 | $37.42K | — | +568.78% |
| 2026. 05. 08. | $0.0009908 | $0.001005 | $0.0009869 |
$0.001002 | $657.40 | — | +1.11% |
| 2026. 05. 07. | $0.0009911 | $0.0009911 | $0.0009889 |
$0.0009909 | $203.82 | — | -0.02% |
| 2026. 05. 06. | $0.0009871 | $0.0009932 | $0.0009870 |
$0.0009911 | $466.52 | — | +0.41% |
| 2026. 05. 05. | $0.0009630 | $0.001008 | $0.0009070 |
$0.0009871 | $2.54K | — | +2.50% |
| 2026. 05. 04. | $0.001055 | $0.001055 | $0.0009070 |
$0.0009630 | $1.24K | — | -8.72% |
| 2026. 05. 03. | $0.001063 | $0.001495 | $0.0009070 |
$0.001056 | $6.12K | — | -0.66% |
| 2026. 05. 02. | $0.001208 | $0.001264 | $0.001056 |
$0.001056 | $5.92K | — | -12.58% |
| 2026. 05. 01. | $0.001247 | $0.001500 | $0.001190 |
$0.001208 | $9.48K | — | -3.13% |
| 2026. 04. 30. | $0.001201 | $0.003261 | $0.0009250 |
$0.001247 | $33.20K | — | +3.83% |
| 2026. 04. 29. | $0.001927 | $0.002067 | $0.0006210 |
$0.001201 | $24.33K | — | -37.68% |
| 2026. 04. 28. | $0.001971 | $0.001975 | $0.001927 |
$0.001927 | $4.03K | — | -2.23% |
| 2026. 04. 27. | $0.002268 | $0.002780 | $0.001961 |
$0.001971 | $4.34K | — | -13.10% |
| 2026. 04. 26. | $0.001879 | $0.003682 | $0.001839 |
$0.002287 | $15.91K | — | +21.71% |
| 2026. 04. 25. | $0.001845 | $0.001883 | $0.001845 |
$0.001879 | $1.12K | — | +1.84% |
| 2026. 04. 24. | $0.001827 | $0.001859 | $0.001827 |
$0.001845 | $964.78 | — | +0.99% |
| 2026. 04. 23. | $0.001826 | $0.001831 | $0.001826 |
$0.001827 | $405.17 | — | +0.05% |
| 2026. 04. 22. | $0.001920 | $0.001920 | $0.001826 |
$0.001826 | $348.91 | — | -4.90% |
| 2026. 04. 21. | $0.001898 | $0.001942 | $0.001880 |
$0.001921 | $1.04K | — | +1.21% |
| 2026. 04. 20. | $0.001934 | $0.001935 | $0.001881 |
$0.001898 | $1.45K | — | -1.86% |
| 2026. 04. 19. | $0.001903 | $0.001934 | $0.001903 |
$0.001934 | $637.95 | — | +1.63% |
| 2026. 04. 18. | $0.002015 | $0.002015 | $0.001871 |
$0.001903 | $1.53K | — | -5.56% |
| 2026. 04. 17. | $0.002049 | $0.002049 | $0.001996 |
$0.002015 | $837.47 | — | -1.66% |
| 2026. 04. 16. | $0.002052 | $0.002052 | $0.002048 |
$0.002049 | $648.77 | — | -0.15% |
| 2026. 04. 15. | $0.002071 | $0.002071 | $0.002052 |
$0.002052 | $1.36K | — | -0.92% |
| 2026. 04. 14. | $0.002004 | $0.002091 | $0.002002 |
$0.002071 | $1.95K | — | +3.34% |
| 2026. 04. 13. | $0.002016 | $0.002048 | $0.001989 |
$0.002002 | $3.44K | — | -0.69% |
| 2026. 04. 12. | $0.002017 | $0.002049 | $0.002016 |
$0.002016 | $1.74K | — | -0.05% |
| 2026. 04. 11. | $0.001936 | $0.002920 | $0.001875 |
$0.002017 | $16.12K | — | +4.18% |
| 2026. 04. 10. | $0.001947 | $0.001961 | $0.001928 |
$0.001936 | $10.17K | — | -0.56% |
| 2026. 04. 09. | $0.001947 | $0.001949 | $0.001943 |
$0.001948 | $10.21K | — | +0.05% |
| 2026. 04. 08. | $0.001953 | $0.001954 | $0.001937 |
$0.001946 | $10.21K | — | -0.36% |
| 2026. 04. 07. | $0.001929 | $0.001963 | $0.001929 |
$0.001953 | $10.80K | — | +1.24% |
| 2026. 04. 06. | $0.001968 | $0.001968 | $0.001902 |
$0.001929 | $11.34K | — | -1.98% |
| 2026. 04. 05. | $0.001961 | $0.001969 | $0.001960 |
$0.001968 | $10.69K | — | +0.36% |
| 2026. 04. 04. | $0.001940 | $0.001962 | $0.001939 |
$0.001960 | $10.86K | — | +1.03% |
| 2026. 04. 03. | $0.001940 | $0.001944 | $0.001939 |
$0.001941 | $9.76K | — | +0.05% |
| 2026. 04. 02. | $0.001935 | $0.001940 | $0.001918 |
$0.001939 | $11.41K | — | +0.21% |
| 2026. 04. 01. | $0.001933 | $0.001939 | $0.001924 |
$0.001934 | $11.08K | — | +0.05% |
| 2026. 03. 31. | $0.001931 | $0.001934 | $0.001927 |
$0.001933 | $10.18K | — | +0.10% |
| 2026. 03. 30. | $0.001935 | $0.001941 | $0.001927 |
$0.001931 | $10.74K | — | -0.21% |
| 2026. 03. 29. | $0.002010 | $0.002014 | $0.001928 |
$0.001934 | $13.37K | — | -3.78% |
| 2026. 03. 28. | $0.001941 | $0.003167 | $0.001900 |
$0.002010 | $15.68K | — | +3.55% |
| 2026. 03. 27. | $0.001978 | $0.002069 | $0.001910 |
$0.001941 | $12.55K | — | -1.87% |
| 2026. 03. 26. | $0.002013 | $0.002013 | $0.001967 |
$0.001977 | $10.21K | — | -1.79% |
| 2026. 03. 25. | $0.002016 | $0.002273 | $0.001919 |
$0.002013 | $8.00K | — | -0.15% |
| 2026. 03. 24. | $0.002003 | $0.002045 | $0.001999 |
$0.002016 | $2.13K | — | +0.65% |
| 2026. 03. 23. | $0.002092 | $0.002110 | $0.001955 |
$0.002003 | $5.60K | — | -4.25% |
| 2026. 03. 22. | $0.002110 | $0.002110 | $0.002092 |
$0.002092 | $275.78 | — | -0.85% |
| 2026. 03. 21. | $0.002110 | $0.002168 | $0.002109 |
$0.002110 | $5.62K | — | +0.00% |
| 2026. 03. 20. | $0.002051 | $0.002177 | $0.001956 |
$0.002110 | $5.76K | — | +2.88% |
| 2026. 03. 19. | $0.002361 | $0.002374 | $0.002042 |
$0.002063 | $3.83K | — | -12.62% |
| 2026. 03. 18. | $0.002361 | $0.002474 | $0.002334 |
$0.002361 | $9.22K | — | +0.00% |
| 2026. 03. 17. | $0.002206 | $0.004300 | $0.002162 |
$0.002362 | $164.60K | — | +7.07% |
| 2026. 03. 16. | $0.002974 | $0.002975 | $0.002174 |
$0.002205 | $138.38K | — | -25.86% |
| 2026. 03. 15. | $0.003037 | $0.003064 | $0.002286 |
$0.002974 | $10.34K | — | -2.07% |
| 2026. 03. 14. | $0.003224 | $0.003228 | $0.003025 |
$0.003049 | $2.27K | — | -5.43% |
| 2026. 03. 13. | $0.003381 | $0.003382 | $0.003221 |
$0.003224 | $6.31K | — | -4.64% |
| 2026. 03. 12. | $0.003339 | $0.003419 | $0.003337 |
$0.003381 | $2.96K | — | +1.26% |
| 2026. 03. 11. | $0.003377 | $0.003398 | $0.003333 |
$0.003339 | $2.97K | — | -1.13% |
| 2026. 03. 10. | $0.003353 | $0.003462 | $0.003283 |
$0.003377 | $7.74K | — | +0.72% |
| 2026. 03. 09. | $0.003466 | $0.003514 | $0.003301 |
$0.003353 | $11.69K | — | -3.26% |
| 2026. 03. 08. | $0.003369 | $0.003497 | $0.003266 |
$0.003465 | $17.17K | — | +2.85% |
| 2026. 03. 07. | $0.003232 | $0.003617 | $0.002824 |
$0.003369 | $44.44K | — | +4.24% |
| 2026. 03. 06. | $0.003786 | $0.003938 | $0.002710 |
$0.003232 | $30.02K | — | -14.63% |
| 2026. 03. 05. | $0.004324 | $0.004657 | $0.003204 |
$0.003786 | $211.41K | — | -12.44% |
| 2026. 03. 04. | $0.007950 | $0.007998 | $0.004162 |
$0.004322 | $399.11K | — | -45.64% |
| 2026. 03. 03. | $0.008084 | $0.008097 | $0.007944 |
$0.007950 | $259.00K | — | -1.66% |
| 2026. 03. 02. | $0.008451 | $0.008523 | $0.008024 |
$0.008084 | $138.35K | — | -4.34% |
| 2026. 03. 01. | $0.009640 | $0.009811 | $0.008343 |
$0.008451 | $386.66K | — | -12.33% |
| 2026. 02. 28. | $0.01029 | $0.01032 | $0.009563 |
$0.009638 | $305.82K | — | -6.32% |
| 2026. 02. 27. | $0.01126 | $0.01152 | $0.01022 |
$0.01029 | $271.79K | — | -8.66% |
| 2026. 02. 26. | $0.01067 | $0.01242 | $0.01041 |
$0.01128 | $197.04K | — | +5.78% |
| 2026. 02. 25. | $0.01041 | $0.01104 | $0.01030 |
$0.01054 | $51.38K | — | +1.18% |
| 2026. 02. 24. | $0.01095 | $0.01104 | $0.01040 |
$0.01060 | $10.05K | — | -3.16% |
| 2026. 02. 23. | $0.01083 | $0.01104 | $0.01071 |
$0.01084 | $9.54K | — | +0.16% |
| 2026. 02. 22. | $0.01080 | $0.01104 | $0.01055 |
$0.01088 | $8.94K | — | +0.76% |
| 2026. 02. 21. | $0.01090 | $0.01115 | $0.01000 |
$0.01055 | $11.28K | — | -3.21% |
| 2026. 02. 20. | $0.01092 | $0.01145 | $0.01090 |
$0.01105 | $10.57K | — | +1.19% |
| 2026. 02. 19. | $0.01110 | $0.01115 | $0.01090 |
$0.01092 | $10.15K | — | -1.63% |
| 2026. 02. 18. | $0.01110 | $0.01145 | $0.01090 |
$0.01090 | $10.69K | — | -1.80% |
| 2026. 02. 17. | $0.01091 | $0.01146 | $0.01091 |
$0.01110 | $9.96K | — | +1.78% |
| 2026. 02. 16. | $0.01112 | $0.01140 | $0.01090 |
$0.01090 | $35.68K | — | -1.92% |
| 2026. 02. 15. | $0.01118 | $0.01135 | $0.01090 |
$0.01114 | $66.22K | — | -0.30% |
| 2026. 02. 14. | $0.01105 | $0.01146 | $0.01090 |
$0.01123 | $52.42K | — | +1.67% |
| 2026. 02. 13. | $0.01113 | $0.01220 | $0.01080 |
$0.01105 | $58.38K | — | -0.70% |
| 2026. 02. 12. | $0.01119 | $0.01148 | $0.01093 |
$0.01121 | $50.92K | — | +0.11% |
| 2026. 02. 11. | $0.01111 | $0.01127 | $0.01090 |
$0.01119 | $50.99K | — | +0.77% |
| 2026. 02. 10. | $0.01134 | $0.01149 | $0.01070 |
$0.01111 | $27.75K | — | -2.07% |
| 2026. 02. 09. | $0.01111 | $0.01149 | $0.01084 |
$0.01134 | $8.93K | — | +2.04% |
| 2026. 02. 08. | $0.01111 | $0.01150 | $0.01084 |
$0.01111 | $11.07K | — | +0.00% |
| 2026. 02. 07. | $0.01170 | $0.01219 | $0.01094 |
$0.01148 | $22.80K | — | -1.86% |
| 2026. 02. 06. | $0.01166 | $0.01186 | $0.01042 |
$0.01149 | $21.51K | — | -1.47% |
| 2026. 02. 05. | $0.01186 | $0.01204 | $0.01128 |
$0.01185 | $13.87K | — | -0.06% |
| 2026. 02. 04. | $0.01170 | $0.01272 | $0.01160 |
$0.01186 | $14.50K | — | +1.42% |
| 2026. 02. 03. | $0.01194 | $0.01207 | $0.01150 |
$0.01172 | $15.60K | — | -1.84% |
| 2026. 02. 02. | $0.01200 | $0.01215 | $0.01170 |
$0.01189 | $13.79K | — | -0.93% |
| 2026. 02. 01. | $0.01167 | $0.01222 | $0.01150 |
$0.01200 | $14.11K | — | +2.85% |
| 2026. 01. 31. | $0.01092 | $0.01249 | $0.01082 |
$0.01150 | $31.84K | — | +5.32% |
| 2026. 01. 30. | $0.01073 | $0.01090 | $0.01016 |
$0.01072 | $14.01K | — | -0.09% |
| 2026. 01. 29. | $0.01100 | $0.01132 | $0.01050 |
$0.01050 | $15.23K | — | -4.52% |
| 2026. 01. 28. | $0.01135 | $0.01155 | $0.01100 |
$0.01122 | $14.66K | — | -1.08% |
| 2026. 01. 27. | $0.01041 | $0.01184 | $0.01037 |
$0.01123 | $25.22K | — | +7.92% |
| 2026. 01. 26. | $0.009558 | $0.01166 | $0.009228 |
$0.01039 | $45.24K | — | +8.68% |
| 2026. 01. 25. | $0.008182 | $0.01079 | $0.008101 |
$0.009428 | $49.85K | — | +15.23% |
| 2026. 01. 24. | $0.007950 | $0.008350 | $0.007950 |
$0.008182 | $12.79K | — | +2.92% |
| 2026. 01. 23. | $0.008017 | $0.008173 | $0.007950 |
$0.007950 | $13.28K | — | -0.84% |
| 2026. 01. 22. | $0.008421 | $0.008421 | $0.008000 |
$0.008000 | $13.70K | — | -5.00% |
| 2026. 01. 21. | $0.008086 | $0.008612 | $0.008000 |
$0.008379 | $13.94K | — | +3.62% |
| 2026. 01. 20. | $0.008356 | $0.008477 | $0.008000 |
$0.008086 | $13.53K | — | -3.23% |
| 2026. 01. 19. | $0.008133 | $0.008978 | $0.008001 |
$0.008416 | $16.14K | — | +3.48% |
| 2026. 01. 18. | $0.008053 | $0.008229 | $0.008000 |
$0.008133 | $12.61K | — | +0.99% |
| 2026. 01. 17. | $0.008519 | $0.008548 | $0.008051 |
$0.008125 | $14.81K | — | -4.62% |
| 2026. 01. 16. | $0.008284 | $0.008616 | $0.008250 |
$0.008533 | $14.80K | — | +3.01% |
| 2026. 01. 15. | $0.007967 | $0.008561 | $0.007925 |
$0.008415 | $14.63K | — | +5.62% |
| 2026. 01. 14. | $0.008207 | $0.008345 | $0.007901 |
$0.008008 | $15.49K | — | -2.42% |
| 2026. 01. 13. | $0.008120 | $0.009656 | $0.008000 |
$0.008353 | $23.61K | — | +2.87% |
| 2026. 01. 12. | $0.008201 | $0.008328 | $0.008009 |
$0.008050 | $13.96K | — | -1.84% |
| 2026. 01. 11. | $0.009210 | $0.009420 | $0.008201 |
$0.008201 | $18.50K | — | -10.96% |
| 2026. 01. 10. | $0.008526 | $0.01263 | $0.008317 |
$0.009122 | $44.29K | — | +6.99% |
| 2026. 01. 09. | $0.007708 | $0.009099 | $0.007454 |
$0.008367 | $17.59K | — | +8.55% |
| 2026. 01. 08. | $0.007493 | $0.007771 | $0.007205 |
$0.007753 | $21.75K | — | +3.47% |
| 2026. 01. 07. | $0.006463 | $0.007777 | $0.006388 |
$0.007368 | $29.65K | — | +14.00% |
| 2026. 01. 06. | $0.006100 | $0.006524 | $0.006084 |
$0.006490 | $17.79K | — | +6.39% |
| 2026. 01. 05. | $0.006818 | $0.007221 | $0.006026 |
$0.006063 | $29.26K | — | -11.07% |
| 2026. 01. 04. | $0.006732 | $0.008150 | $0.006501 |
$0.006829 | $167.38K | — | +1.44% |
| 2026. 01. 03. | $0.005925 | $0.007630 | $0.005840 |
$0.006683 | $453.31K | — | +12.79% |
| 2026. 01. 02. | $0.005924 | $0.006615 | $0.005807 |
$0.005920 | $419.29K | — | -0.07% |
| 2026. 01. 01. | $0.006213 | $0.006771 | $0.005719 |
$0.005900 | $453.91K | — | -5.04% |
| 2025. 12. 31. | $0.006327 | $0.006762 | $0.005500 |
$0.006217 | $451.73K | — | -1.74% |
| 2025. 12. 30. | $0.004046 | $0.008360 | $0.003992 |
$0.006327 | $489.23K | — | +56.38% |
| 2025. 12. 29. | $0.004297 | $0.004836 | $0.003900 |
$0.004080 | $438.46K | — | -5.05% |
| 2025. 12. 28. | $0.004456 | $0.004670 | $0.004000 |
$0.004324 | $207.60K | — | -2.96% |
| 2025. 12. 27. | $0.004208 | $0.004960 | $0.004000 |
$0.004464 | $248.00K | — | +6.08% |
| 2025. 12. 26. | $0.004814 | $0.005056 | $0.004122 |
$0.004206 | $461.28K | — | -12.63% |
| 2025. 12. 25. | $0.006712 | $0.007391 | $0.004777 |
$0.004795 | $473.16K | — | -28.56% |
| 2025. 12. 24. | $0.007059 | $0.008658 | $0.006454 |
$0.006703 | $472.08K | — | -5.04% |
| 2025. 12. 23. | $0.008593 | $0.009606 | $0.006130 |
$0.007083 | $487.01K | — | -17.57% |
| 2025. 12. 22. | $0.005252 | $0.01220 | $0.005150 |
$0.008582 | $523.38K | — | +63.40% |
| 2025. 12. 21. | $0.005030 | $0.006479 | $0.004605 |
$0.005261 | $341.53K | — | +4.59% |
| 2025. 12. 20. | $0.004566 | $0.005990 | $0.003930 |
$0.005000 | $85.55K | — | +9.51% |
| 2025. 12. 19. | $0.005338 | $0.005670 | $0.003950 |
$0.004356 | $391.28K | — | -18.40% |
| 2025. 12. 18. | $0.007360 | $0.008270 | $0.004130 |
$0.005335 | $222.64K | — | -27.51% |
| 2025. 12. 17. | $0.009490 | $0.009740 | $0.005090 |
$0.007509 | $168.25K | — | -20.87% |
| 2025. 12. 16. | $0.01328 | $0.01341 | $0.009010 |
$0.009420 | $225.32K | — | -29.07% |
| 2025. 12. 15. | $0.02028 | $0.02194 | $0.01164 |
$0.01327 | $279.50K | — | -34.57% |
| 2025. 12. 14. | $0.02444 | $0.02586 | $0.02014 |
$0.02063 | $212.29K | — | -15.59% |
| 2025. 12. 13. | $0.03296 | $0.03370 | $0.02413 |
$0.02451 | $311.63K | — | -25.64% |
| 2025. 12. 12. | $0.04166 | $0.05868 | $0.03215 |
$0.03323 | $637.91K | — | -20.24% |
| 2025. 12. 11. | $0.02808 | $0.04250 | $0.02786 |
$0.04177 | $143.21K | — | +48.75% |
| 2025. 12. 10. | $0.02846 | $0.02870 | $0.02779 |
$0.02798 | $23.05K | — | -1.69% |
| 2025. 12. 09. | $0.02784 | $0.02992 | $0.02721 |
$0.02843 | $27.78K | — | +2.12% |
| 2025. 12. 08. | $0.02818 | $0.02910 | $0.02730 |
$0.02782 | $25.63K | — | -1.28% |
| 2025. 12. 07. | $0.02982 | $0.03035 | $0.02718 |
$0.02831 | $40.08K | — | -5.06% |
| 2025. 12. 06. | $0.03070 | $0.03226 | $0.02840 |
$0.02997 | $33.77K | — | -2.38% |
| 2025. 12. 05. | $0.02992 | $0.03142 | $0.02851 |
$0.03078 | $32.10K | — | +2.87% |
| 2025. 12. 04. | $0.02968 | $0.03212 | $0.02857 |
$0.03036 | $58.37K | — | +2.29% |
| 2025. 12. 03. | $0.03820 | $0.05230 | $0.02837 |
$0.02968 | $747.35K | — | -22.30% |
| 2025. 12. 02. | $0.03626 | $0.03943 | $0.03059 |
$0.03692 | $67.84K | — | +1.82% |
| 2025. 12. 01. | $0.03636 | $0.03980 | $0.03519 |
$0.03626 | $36.28K | — | -0.28% |
| 2025. 11. 30. | $0.03640 | $0.03980 | $0.03548 |
$0.03634 | $46.27K | — | -0.16% |
| 2025. 11. 29. | $0.03749 | $0.04000 | $0.03595 |
$0.03630 | $33.95K | — | -3.17% |
| 2025. 11. 28. | $0.03603 | $0.04124 | $0.03601 |
$0.03738 | $26.86K | — | +3.75% |
| 2025. 11. 27. | $0.03659 | $0.03767 | $0.03579 |
$0.03603 | $29.78K | — | -1.53% |
| 2025. 11. 26. | $0.03691 | $0.03799 | $0.03600 |
$0.03653 | $171.50K | — | -1.03% |
| 2025. 11. 25. | $0.03799 | $0.03898 | $0.03632 |
$0.03690 | $49.71K | — | -2.87% |
| 2025. 11. 24. | $0.03652 | $0.03894 | $0.03626 |
$0.03707 | $48.87K | — | +1.51% |
| 2025. 11. 23. | $0.04396 | $0.04853 | $0.03640 |
$0.03715 | $93.46K | — | -15.49% |
| 2025. 11. 22. | $0.03495 | $0.04477 | $0.03431 |
$0.04320 | $76.06K | — | +23.61% |
| 2025. 11. 21. | $0.03450 | $0.03989 | $0.03190 |
$0.03512 | $83.96K | — | +1.80% |
| 2025. 11. 20. | $0.04733 | $0.04774 | $0.03401 |
$0.03450 | $173.45K | — | -27.11% |
| 2025. 11. 19. | $0.04903 | $0.05898 | $0.04580 |
$0.04723 | $281.50K | — | -3.67% |
| 2025. 11. 18. | $0.02975 | $0.1041 | $0.02966 |
$0.05081 | $2.80M | — | +70.79% |
| 2025. 11. 17. | $0.02830 | $0.03243 | $0.02755 |
$0.02973 | $418.85K | — | +5.05% |
| 2025. 11. 16. | $0.02918 | $0.03236 | $0.02751 |
$0.02810 | $416.60K | — | -3.70% |
| 2025. 11. 15. | $0.02647 | $0.03026 | $0.02620 |
$0.02892 | $398.91K | — | +9.26% |
| 2025. 11. 14. | $0.02734 | $0.03106 | $0.02600 |
$0.02662 | $404.24K | — | -2.63% |
| 2025. 11. 13. | $0.02801 | $0.03136 | $0.02647 |
$0.02736 | $469.90K | — | -2.32% |
| 2025. 11. 12. | $0.02971 | $0.03275 | $0.02531 |
$0.02785 | $431.09K | — | -6.26% |
| 2025. 11. 11. | $0.02504 | $0.04722 | $0.02483 |
$0.02978 | $510.37K | — | +18.93% |
| 2025. 11. 10. | $0.02487 | $0.02635 | $0.02446 |
$0.02510 | $415.31K | — | +0.92% |
| 2025. 11. 09. | $0.02616 | $0.02670 | $0.02446 |
$0.02488 | $401.94K | — | -4.89% |
| 2025. 11. 08. | $0.02614 | $0.02717 | $0.02462 |
$0.02608 | $414.72K | — | -0.23% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기