Harga / WorldLand / Sejarah harga Sejarah harga WorldLand (WL)
Buka, tertinggi, terendah, tutup harian dan volum (UTC), daripada bursa dengan volum WL terbanyak. Menunjukkan 365 hari terakhir.
Pulangan bulanan WLTahun Jan Feb Mac Apr Mei Jun Jul Ogos Sep Okt Nov Dis Setahun penuh 2026 — — — -66% -44% -8.0% -16% -16% -32% -14% -7.4% — -93%
Perubahan dari harga pembukaan hari pertama hingga harga penutupan hari terakhir setiap bulan (UTC); bulan semasa adalah sehingga kini (garis putus-putus). “Setahun penuh” menggandakan bulan dengan data. Prestasi masa lalu tidak menjamin hasil masa depan.
Muat turun sejarah penuh (CSV, buka dalam Excel)
Tarikh Buka Tertinggi Terendah Tutup Volum Perubahan 03/11/2026 $0.001730 $0.001803 $0.001729
$0.001741 $1.13K +0.64% 02/11/2026 $0.001718 $0.001829 $0.001711
$0.001759 $14.43K +2.39% 01/11/2026 $0.001881 $0.001909 $0.001700
$0.001743 $18.16K -7.34% 31/10/2026 $0.001969 $0.002007 $0.001800
$0.001856 $15.96K -5.74% 30/10/2026 $0.002023 $0.002096 $0.001364
$0.001909 $13.00K -5.64% 29/10/2026 $0.002043 $0.002121 $0.002023
$0.002024 $19.20K -0.93% 28/10/2026 $0.002131 $0.002171 $0.002026
$0.002061 $4.99K -3.28% 27/10/2026 $0.002203 $0.002276 $0.002104
$0.002105 $17.06K -4.45% 26/10/2026 $0.002049 $0.002269 $0.001992
$0.002230 $35.40K +8.83% 25/10/2026 $0.002305 $0.002365 $0.001992
$0.002040 $25.50K -11.50% 24/10/2026 $0.002314 $0.002416 $0.002234
$0.002280 $22.47K -1.47% 23/10/2026 $0.002361 $0.002416 $0.002245
$0.002377 $30.73K +0.68% 22/10/2026 $0.002306 $0.002417 $0.002272
$0.002351 $17.69K +1.95% 21/10/2026 $0.002443 $0.002559 $0.002298
$0.002331 $18.90K -4.58% 20/10/2026 $0.002470 $0.002566 $0.002428
$0.002443 $25.82K -1.09% 19/10/2026 $0.002020 $0.003555 $0.001955
$0.002470 $14.39K +22.28% 18/10/2026 $0.002590 $0.002610 $0.001835
$0.001988 $8.03K -23.24% 17/10/2026 $0.002722 $0.002776 $0.002567
$0.002580 $4.56K -5.22% 16/10/2026 $0.002766 $0.002825 $0.002617
$0.002721 $6.43K -1.63% 15/10/2026 $0.002887 $0.003175 $0.002722
$0.002764 $7.44K -4.26% 14/10/2026 $0.002838 $0.002923 $0.002818
$0.002857 $960.50 +0.67% 13/10/2026 $0.002825 $0.002945 $0.002766
$0.002841 $5.97K +0.57% 12/10/2026 $0.002850 $0.002875 $0.002764
$0.002836 $1.87K -0.49% 11/10/2026 $0.002760 $0.002864 $0.002730
$0.002839 $2.32K +2.86% 10/10/2026 $0.002811 $0.002811 $0.002719
$0.002760 $2.13K -1.81% 09/10/2026 $0.002648 $0.002817 $0.002648
$0.002808 $1.70K +6.04% 08/10/2026 $0.002918 $0.002960 $0.002650
$0.002659 $2.27K -8.88% 07/10/2026 $0.002752 $0.002980 $0.002745
$0.002927 $5.13K +6.36% 06/10/2026 $0.002850 $0.002865 $0.002648
$0.002741 $9.89K -3.82% 05/10/2026 $0.002594 $0.003592 $0.002591
$0.002818 $10.69K +8.64% 04/10/2026 $0.002773 $0.004974 $0.002588
$0.002592 $31.30K -6.53% 03/10/2026 $0.002567 $0.002778 $0.002494
$0.002763 $98.43K +7.64% 02/10/2026 $0.002350 $0.002741 $0.002338
$0.002565 $10.57K +9.15% 01/10/2026 $0.002160 $0.002502 $0.002116
$0.002365 $13.39K +9.49% 30/09/2026 $0.002430 $0.002509 $0.002065
$0.002159 $10.98K -11.15% 29/09/2026 $0.002529 $0.002774 $0.002320
$0.002407 $29.60K -4.82% 28/09/2026 $0.002302 $0.002805 $0.002264
$0.002535 $22.99K +10.12% 27/09/2026 $0.002254 $0.002322 $0.002186
$0.002322 $4.78K +3.02% 26/09/2026 $0.002248 $0.002323 $0.002189
$0.002263 $4.45K +0.67% 25/09/2026 $0.002101 $0.002273 $0.002090
$0.002259 $4.10K +7.52% 24/09/2026 $0.002100 $0.002175 $0.002077
$0.002131 $14.67K +1.48% 23/09/2026 $0.002076 $0.002160 $0.002075
$0.002119 $863.99 +2.07% 22/09/2026 $0.002173 $0.002231 $0.002076
$0.002076 $6.42K -4.46% 21/09/2026 $0.002093 $0.002228 $0.002087
$0.002160 $3.91K +3.20% 20/09/2026 $0.002103 $0.002181 $0.002077
$0.002088 $14.49K -0.71% 19/09/2026 $0.002062 $0.002719 $0.001995
$0.002103 $48.68K +1.99% 18/09/2026 $0.001800 $0.003500 $0.001717
$0.002047 $40.94K +13.72% 17/09/2026 $0.002058 $0.002111 $0.001800
$0.001818 $47.25K -11.66% 16/09/2026 $0.002141 $0.002256 $0.002010
$0.002016 $40.10K -5.84% 15/09/2026 $0.002107 $0.003397 $0.002090
$0.002236 $21.84K +6.12% 14/09/2026 $0.001971 $0.002152 $0.001967
$0.002111 $44.87K +7.10% 13/09/2026 $0.001959 $0.002071 $0.001930
$0.001980 $24.34K +1.07% 12/09/2026 $0.001990 $0.002480 $0.001916
$0.001937 $51.23K -2.66% 11/09/2026 $0.001729 $0.002047 $0.001581
$0.001952 $41.24K +12.90% 10/09/2026 $0.002291 $0.002361 $0.001550
$0.001749 $24.37K -23.66% 09/09/2026 $0.002403 $0.002426 $0.002249
$0.002341 $36.81K -2.58% 08/09/2026 $0.002154 $0.002496 $0.002150
$0.002370 $37.39K +10.03% 07/09/2026 $0.002530 $0.002629 $0.002013
$0.002171 $29.62K -14.19% 06/09/2026 $0.002559 $0.002630 $0.002475
$0.002578 $30.15K +0.74% 05/09/2026 $0.002490 $0.002739 $0.002275
$0.002601 $33.69K +4.46% 04/09/2026 $0.002618 $0.002644 $0.002474
$0.002561 $43.68K -2.18% 03/09/2026 $0.002574 $0.002748 $0.002495
$0.002618 $46.86K +1.71% 02/09/2026 $0.002830 $0.002939 $0.002511
$0.002611 $34.05K -7.74% 01/09/2026 $0.003161 $0.004172 $0.002445
$0.002830 $27.25K -10.47% 31/08/2026 $0.003061 $0.003281 $0.003004
$0.003063 $14.08K +0.07% 30/08/2026 $0.002980 $0.003129 $0.002898
$0.003054 $8.48K +2.48% 29/08/2026 $0.003216 $0.003578 $0.002917
$0.003040 $19.71K -5.47% 28/08/2026 $0.002549 $0.004358 $0.002528
$0.003138 $40.73K +23.11% 27/08/2026 $0.002628 $0.003650 $0.002378
$0.002532 $32.23K -3.65% 26/08/2026 $0.002651 $0.002828 $0.002477
$0.002581 $34.91K -2.64% 25/08/2026 $0.002745 $0.002839 $0.002418
$0.002584 $43.69K -5.87% 24/08/2026 $0.002770 $0.003500 $0.002701
$0.002820 $24.99K +1.81% 23/08/2026 $0.002840 $0.002943 $0.002706
$0.002748 $19.81K -3.24% 22/08/2026 $0.002944 $0.004500 $0.002730
$0.002800 $21.25K -4.89% 21/08/2026 $0.002681 $0.003849 $0.002670
$0.003030 $30.71K +13.02% 20/08/2026 $0.002799 $0.002889 $0.002674
$0.002761 $37.34K -1.36% 19/08/2026 $0.002433 $0.003940 $0.002426
$0.002796 $46.36K +14.92% 18/08/2026 $0.002731 $0.002868 $0.002332
$0.002465 $31.22K -9.74% 17/08/2026 $0.002750 $0.002868 $0.002590
$0.002801 $36.35K +1.85% 16/08/2026 $0.002801 $0.002867 $0.002653
$0.002704 $26.92K -3.46% 15/08/2026 $0.002800 $0.002868 $0.002653
$0.002801 $16.35K +0.04% 14/08/2026 $0.002921 $0.002970 $0.002711
$0.002812 $3.73K -3.73% 13/08/2026 $0.003228 $0.003259 $0.002917
$0.002975 $10.27K -7.84% 12/08/2026 $0.002755 $0.003260 $0.002696
$0.003228 $2.15K +17.17% 11/08/2026 $0.002971 $0.003006 $0.002704
$0.002730 $3.25K -8.11% 10/08/2026 $0.003202 $0.003202 $0.002908
$0.002955 $2.77K -7.71% 09/08/2026 $0.003014 $0.003252 $0.002997
$0.003220 $3.05K +6.83% 08/08/2026 $0.003158 $0.003187 $0.002939
$0.002989 $1.90K -5.35% 07/08/2026 $0.003322 $0.003365 $0.002768
$0.003112 $1.29K -6.32% 06/08/2026 $0.003370 $0.003391 $0.003237
$0.003291 $1.81K -2.34% 05/08/2026 $0.003470 $0.003581 $0.003297
$0.003328 $4.17K -4.09% 04/08/2026 $0.003516 $0.003599 $0.003420
$0.003470 $9.36K -1.31% 03/08/2026 $0.003410 $0.003642 $0.003120
$0.003538 $15.74K +3.75% 02/08/2026 $0.003300 $0.003483 $0.003214
$0.003412 $1.51K +3.39% 01/08/2026 $0.003640 $0.003789 $0.003150
$0.003262 $15.82K -10.38% 31/07/2026 $0.005241 $0.006114 $0.003358
$0.003507 $14.01K -33.09% 30/07/2026 $0.004691 $0.005241 $0.003977
$0.005240 $10.16K +11.70% 29/07/2026 $0.005856 $0.006961 $0.003850
$0.004643 $16.10K -20.71% 28/07/2026 $0.005356 $0.006542 $0.004200
$0.005856 $12.70K +9.34% 27/07/2026 $0.003982 $0.005995 $0.003840
$0.005450 $21.96K +36.87% 26/07/2026 $0.003690 $0.004128 $0.003687
$0.003983 $7.13K +7.94% 25/07/2026 $0.003796 $0.003797 $0.003690
$0.003690 $60.61 -2.79% 24/07/2026 $0.003681 $0.003943 $0.003681
$0.003753 $433.49 +1.96% 23/07/2026 $0.003943 $0.003954 $0.003681
$0.003681 $262.76 -6.64% 22/07/2026 $0.003838 $0.004101 $0.003792
$0.003792 $167.23 -1.20% 21/07/2026 $0.004265 $0.004267 $0.003792
$0.003970 $924.26 -6.92% 20/07/2026 $0.004067 $0.004301 $0.004059
$0.004115 $619.85 +1.18% 19/07/2026 $0.003969 $0.004148 $0.003944
$0.003945 $322.88 -0.60% 18/07/2026 $0.003963 $0.004100 $0.003835
$0.004100 $700.46 +3.46% 17/07/2026 $0.003866 $0.005280 $0.003866
$0.003988 $2.12K +3.16% 16/07/2026 $0.003786 $0.003962 $0.003681
$0.003861 $490.99 +1.98% 15/07/2026 $0.003890 $0.003999 $0.003682
$0.003800 $562.26 -2.31% 14/07/2026 $0.003945 $0.004122 $0.003890
$0.003890 $567.19 -1.39% 13/07/2026 $0.004170 $0.004266 $0.003890
$0.003891 $682.33 -6.69% 12/07/2026 $0.004166 $0.004267 $0.004050
$0.004267 $389.59 +2.42% 11/07/2026 $0.004241 $0.004374 $0.004101
$0.004159 $1.14K -1.93% 10/07/2026 $0.004080 $0.004660 $0.004045
$0.004045 $1.50K -0.86% 09/07/2026 $0.004268 $0.004395 $0.004187
$0.004269 $826.50 +0.02% 08/07/2026 $0.004500 $0.004550 $0.004200
$0.004268 $1.18K -5.16% 07/07/2026 $0.004556 $0.004704 $0.004375
$0.004377 $819.92 -3.93% 06/07/2026 $0.004595 $0.004673 $0.004375
$0.004544 $511.27 -1.11% 05/07/2026 $0.004361 $0.005093 $0.004271
$0.004603 $2.95K +5.55% 04/07/2026 $0.004651 $0.004912 $0.004191
$0.004558 $3.37K -2.00% 03/07/2026 $0.004808 $0.004859 $0.004496
$0.004504 $684.29 -6.32% 02/07/2026 $0.005000 $0.005101 $0.004733
$0.004733 $1.37K -5.34% 01/07/2026 $0.004199 $0.006133 $0.004199
$0.004878 $10.46K +16.17% 30/06/2026 $0.004194 $0.004396 $0.004148
$0.004232 $2.13K +0.91% 29/06/2026 $0.004356 $0.004509 $0.004160
$0.004213 $1.54K -3.28% 28/06/2026 $0.004587 $0.004594 $0.004273
$0.004400 $926.79 -4.08% 27/06/2026 $0.004566 $0.004760 $0.004448
$0.004756 $1.13K +4.16% 26/06/2026 $0.004629 $0.004718 $0.004452
$0.004566 $2.51K -1.36% 25/06/2026 $0.005095 $0.005492 $0.004557
$0.004629 $7.59K -9.15% 24/06/2026 $0.004845 $0.01050 $0.004800
$0.004907 $58.92K +1.28% 23/06/2026 $0.005079 $0.005281 $0.004830
$0.004845 $1.12K -4.61% 22/06/2026 $0.004844 $0.005554 $0.004740
$0.004937 $1.41K +1.92% 21/06/2026 $0.005240 $0.005523 $0.004864
$0.004864 $3.53K -7.18% 20/06/2026 $0.004913 $0.005240 $0.004909
$0.005194 $375.21 +5.72% 19/06/2026 $0.005274 $0.007000 $0.004961
$0.005000 $9.33K -5.20% 18/06/2026 $0.005373 $0.005521 $0.005107
$0.005254 $725.49 -2.21% 17/06/2026 $0.005194 $0.006599 $0.004742
$0.005317 $19.08K +2.37% 16/06/2026 $0.005785 $0.006525 $0.005038
$0.005138 $5.43K -11.18% 15/06/2026 $0.006162 $0.006514 $0.005394
$0.005784 $2.31K -6.13% 14/06/2026 $0.006706 $0.007949 $0.006084
$0.006161 $21.88K -8.13% 13/06/2026 $0.007920 $0.007920 $0.005964
$0.006774 $20.76K -14.47% 12/06/2026 $0.007564 $0.01050 $0.006013
$0.007935 $99.71K +4.90% 11/06/2026 $0.005785 $0.008580 $0.005530
$0.007520 $19.62K +29.99% 10/06/2026 $0.004552 $0.006539 $0.004501
$0.006052 $4.49K +32.95% 09/06/2026 $0.004293 $0.005730 $0.004293
$0.004563 $4.47K +6.29% 08/06/2026 $0.003786 $0.004385 $0.003521
$0.004219 $2.30K +11.44% 07/06/2026 $0.003795 $0.004095 $0.003623
$0.003786 $746.45 -0.24% 06/06/2026 $0.003315 $0.005500 $0.003314
$0.003792 $7.65K +14.39% 05/06/2026 $0.004568 $0.005440 $0.003055
$0.003413 $8.42K -25.28% 04/06/2026 $0.004455 $0.004703 $0.003836
$0.004561 $2.06K +2.38% 03/06/2026 $0.004517 $0.004978 $0.004209
$0.004451 $2.22K -1.46% 02/06/2026 $0.004320 $0.004838 $0.004012
$0.004479 $1.12K +3.68% 01/06/2026 $0.004598 $0.004958 $0.004165
$0.004325 $714.46 -5.94% 31/05/2026 $0.004941 $0.005248 $0.004142
$0.004504 $1.39K -8.84% 30/05/2026 $0.004967 $0.005719 $0.004754
$0.004958 $1.40K -0.18% 29/05/2026 $0.005298 $0.005960 $0.004800
$0.005108 $5.14K -3.59% 28/05/2026 $0.006717 $0.006718 $0.005001
$0.005460 $3.40K -18.71% 27/05/2026 $0.007251 $0.007400 $0.006616
$0.006773 $4.71K -6.59% 26/05/2026 $0.007443 $0.007564 $0.007100
$0.007235 $2.53K -2.79% 25/05/2026 $0.007564 $0.007956 $0.007220
$0.007331 $1.59K -3.08% 24/05/2026 $0.007374 $0.007776 $0.007210
$0.007323 $818.10 -0.69% 23/05/2026 $0.007315 $0.007495 $0.007256
$0.007495 $663.92 +2.46% 22/05/2026 $0.007671 $0.007775 $0.007315
$0.007315 $2.09K -4.64% 21/05/2026 $0.007522 $0.008466 $0.007500
$0.007694 $2.89K +2.29% 20/05/2026 $0.007601 $0.007831 $0.007500
$0.007520 $1.60K -1.07% 19/05/2026 $0.007950 $0.008030 $0.007500
$0.007601 $2.41K -4.39% 18/05/2026 $0.007815 $0.008002 $0.007500
$0.007949 $5.38K +1.71% 17/05/2026 $0.008643 $0.01460 $0.007500
$0.007813 $111.74K -9.60% 16/05/2026 $0.008028 $0.009100 $0.007306
$0.008854 $9.13K +10.29% 15/05/2026 $0.007246 $0.01000 $0.007000
$0.007662 $31.28K +5.74% 14/05/2026 $0.007314 $0.007714 $0.007220
$0.007228 $2.10K -1.18% 13/05/2026 $0.007331 $0.007600 $0.007257
$0.007257 $2.14K -1.01% 12/05/2026 $0.007323 $0.008100 $0.007320
$0.007505 $2.34K +2.49% 11/05/2026 $0.007315 $0.009355 $0.007305
$0.007321 $8.58K +0.08% 10/05/2026 $0.007396 $0.007567 $0.007200
$0.007399 $2.57K +0.04% 09/05/2026 $0.007415 $0.007588 $0.007206
$0.007320 $2.12K -1.28% 08/05/2026 $0.007475 $0.007750 $0.007222
$0.007399 $3.50K -1.02% 07/05/2026 $0.007703 $0.007794 $0.007301
$0.007480 $2.93K -2.89% 06/05/2026 $0.008685 $0.008685 $0.007500
$0.007582 $9.34K -12.70% 05/05/2026 $0.008404 $0.009800 $0.008170
$0.008295 $11.59K -1.30% 04/05/2026 $0.008385 $0.01018 $0.008000
$0.008301 $24.91K -1.00% 03/05/2026 $0.008360 $0.01358 $0.007440
$0.008312 $27.38K -0.57% 02/05/2026 $0.01038 $0.01040 $0.007480
$0.008313 $26.26K -19.91% 01/05/2026 $0.008106 $0.01040 $0.007039
$0.01040 $42.02K +28.29% 30/04/2026 $0.007989 $0.009856 $0.006901
$0.008132 $53.46K +1.79% 29/04/2026 $0.007101 $0.008061 $0.007061
$0.007750 $6.80K +9.14% 28/04/2026 $0.007973 $0.008071 $0.007096
$0.007097 $4.55K -10.99% 27/04/2026 $0.008053 $0.008447 $0.007780
$0.007977 $4.62K -0.94% 26/04/2026 $0.007815 $0.008209 $0.007777
$0.008053 $1.44K +3.05% 25/04/2026 $0.008081 $0.008257 $0.007815
$0.007815 $2.58K -3.29% 24/04/2026 $0.008198 $0.008899 $0.007860
$0.007880 $8.41K -3.88% 23/04/2026 $0.007748 $0.008416 $0.007604
$0.008186 $13.93K +5.65% 22/04/2026 $0.008607 $0.008700 $0.007748
$0.007748 $12.35K -9.98% 21/04/2026 $0.008624 $0.008898 $0.008350
$0.008595 $7.90K -0.34% 20/04/2026 $0.008601 $0.009400 $0.008183
$0.008471 $13.02K -1.51% 19/04/2026 $0.009340 $0.01142 $0.008300
$0.008560 $49.43K -8.35% 18/04/2026 $0.008150 $0.01077 $0.008000
$0.009306 $54.80K +14.18% 17/04/2026 $0.008850 $0.01322 $0.008028
$0.008132 $47.85K -8.11% 16/04/2026 $0.008704 $0.009339 $0.007588
$0.009050 $31.32K +3.98% 15/04/2026 $0.009506 $0.009734 $0.008221
$0.008524 $25.87K -10.33% 14/04/2026 $0.01082 $0.01473 $0.009418
$0.009532 $109.22K -11.90% 13/04/2026 $0.008910 $0.01099 $0.008210
$0.01084 $287.97K +21.66% 12/04/2026 $0.01004 $0.01070 $0.008690
$0.008860 $151.98K -11.75% 11/04/2026 $0.009590 $0.01083 $0.008160
$0.01004 $182.74K +4.69% 10/04/2026 $0.01051 $0.01079 $0.009450
$0.009590 $163.60K -8.75% 09/04/2026 $0.01239 $0.01335 $0.01024
$0.01053 $76.87K -15.01% 08/04/2026 $0.01177 $0.01475 $0.01067
$0.01239 $61.60K +5.27% 07/04/2026 $0.01384 $0.01427 $0.01072
$0.01177 $58.76K -14.96% 06/04/2026 $0.01312 $0.01600 $0.01203
$0.01348 $54.74K +2.74% 05/04/2026 $0.01369 $0.01570 $0.01129
$0.01331 $41.33K -2.78% 04/04/2026 $0.01564 $0.01681 $0.01310
$0.01369 $61.31K -12.47% 03/04/2026 $0.01475 $0.01799 $0.01400
$0.01529 $75.41K +3.66% 02/04/2026 $0.01501 $0.02299 $0.01221
$0.01475 $82.37K -1.73% 01/04/2026 $0.02407 $0.02560 $0.01200
$0.01483 $113.99K -38.39% 31/03/2026 $0.1500 $0.1579 $0.02300
$0.02407 $280.55K -83.95%
Imbas dengan telefon untuk dapatkan aplikasi