Historie ceny WorldLand (WL)
Denní otevírací, nejvyšší, nejnižší, zavírací cena a objem (UTC) z burzy s největším objemem WL. Zobrazeno posledních 365 dní.
Měsíční výnosy WL
| Rok | Led | Úno | Bře | Dub | Kvě | Čvn | Čvc | Srp | Zář | Říj | Lis | Pro | Celý rok |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | -66% | -44% | -8,0% | -16% | -16% | -32% | -14% | -8,2% | — | -93% |
Změna od otevírací ceny prvního dne do zavírací ceny posledního dne každého měsíce (UTC); aktuální měsíc je do dnešního dne (čárkovaný obrys). „Celý rok“ složeně započítává měsíce s daty. Minulá výkonnost nezaručuje budoucí výsledky.
Stáhnout kompletní historii (CSV, otevře se v Excelu)
| Datum | Zavírací | Změna |
|---|---|---|
| 05. 11. 2026 | $0,001727 | +0.00% |
| 04. 11. 2026 | $0,001735 | +0.93% |
| 03. 11. 2026 | $0,001719 | -0.64% |
| 02. 11. 2026 | $0,001759 | +2.39% |
| 01. 11. 2026 | $0,001743 | -7.34% |
| 31. 10. 2026 | $0,001856 | -5.74% |
| 30. 10. 2026 | $0,001909 | -5.64% |
| 29. 10. 2026 | $0,002024 | -0.93% |
| 28. 10. 2026 | $0,002061 | -3.28% |
| 27. 10. 2026 | $0,002105 | -4.45% |
| 26. 10. 2026 | $0,002230 | +8.83% |
| 25. 10. 2026 | $0,002040 | -11.50% |
| 24. 10. 2026 | $0,002280 | -1.47% |
| 23. 10. 2026 | $0,002377 | +0.68% |
| 22. 10. 2026 | $0,002351 | +1.95% |
| 21. 10. 2026 | $0,002331 | -4.58% |
| 20. 10. 2026 | $0,002443 | -1.09% |
| 19. 10. 2026 | $0,002470 | +22.28% |
| 18. 10. 2026 | $0,001988 | -23.24% |
| 17. 10. 2026 | $0,002580 | -5.22% |
| 16. 10. 2026 | $0,002721 | -1.63% |
| 15. 10. 2026 | $0,002764 | -4.26% |
| 14. 10. 2026 | $0,002857 | +0.67% |
| 13. 10. 2026 | $0,002841 | +0.57% |
| 12. 10. 2026 | $0,002836 | -0.49% |
| 11. 10. 2026 | $0,002839 | +2.86% |
| 10. 10. 2026 | $0,002760 | -1.81% |
| 09. 10. 2026 | $0,002808 | +6.04% |
| 08. 10. 2026 | $0,002659 | -8.88% |
| 07. 10. 2026 | $0,002927 | +6.36% |
| 06. 10. 2026 | $0,002741 | -3.82% |
| 05. 10. 2026 | $0,002818 | +8.64% |
| 04. 10. 2026 | $0,002592 | -6.53% |
| 03. 10. 2026 | $0,002763 | +7.64% |
| 02. 10. 2026 | $0,002565 | +9.15% |
| 01. 10. 2026 | $0,002365 | +9.49% |
| 30. 09. 2026 | $0,002159 | -11.15% |
| 29. 09. 2026 | $0,002407 | -4.82% |
| 28. 09. 2026 | $0,002535 | +10.12% |
| 27. 09. 2026 | $0,002322 | +3.02% |
| 26. 09. 2026 | $0,002263 | +0.67% |
| 25. 09. 2026 | $0,002259 | +7.52% |
| 24. 09. 2026 | $0,002131 | +1.48% |
| 23. 09. 2026 | $0,002119 | +2.07% |
| 22. 09. 2026 | $0,002076 | -4.46% |
| 21. 09. 2026 | $0,002160 | +3.20% |
| 20. 09. 2026 | $0,002088 | -0.71% |
| 19. 09. 2026 | $0,002103 | +1.99% |
| 18. 09. 2026 | $0,002047 | +13.72% |
| 17. 09. 2026 | $0,001818 | -11.66% |
| 16. 09. 2026 | $0,002016 | -5.84% |
| 15. 09. 2026 | $0,002236 | +6.12% |
| 14. 09. 2026 | $0,002111 | +7.10% |
| 13. 09. 2026 | $0,001980 | +1.07% |
| 12. 09. 2026 | $0,001937 | -2.66% |
| 11. 09. 2026 | $0,001952 | +12.90% |
| 10. 09. 2026 | $0,001749 | -23.66% |
| 09. 09. 2026 | $0,002341 | -2.58% |
| 08. 09. 2026 | $0,002370 | +10.03% |
| 07. 09. 2026 | $0,002171 | -14.19% |
| 06. 09. 2026 | $0,002578 | +0.74% |
| 05. 09. 2026 | $0,002601 | +4.46% |
| 04. 09. 2026 | $0,002561 | -2.18% |
| 03. 09. 2026 | $0,002618 | +1.71% |
| 02. 09. 2026 | $0,002611 | -7.74% |
| 01. 09. 2026 | $0,002830 | -10.47% |
| 31. 08. 2026 | $0,003063 | +0.07% |
| 30. 08. 2026 | $0,003054 | +2.48% |
| 29. 08. 2026 | $0,003040 | -5.47% |
| 28. 08. 2026 | $0,003138 | +23.11% |
| 27. 08. 2026 | $0,002532 | -3.65% |
| 26. 08. 2026 | $0,002581 | -2.64% |
| 25. 08. 2026 | $0,002584 | -5.87% |
| 24. 08. 2026 | $0,002820 | +1.81% |
| 23. 08. 2026 | $0,002748 | -3.24% |
| 22. 08. 2026 | $0,002800 | -4.89% |
| 21. 08. 2026 | $0,003030 | +13.02% |
| 20. 08. 2026 | $0,002761 | -1.36% |
| 19. 08. 2026 | $0,002796 | +14.92% |
| 18. 08. 2026 | $0,002465 | -9.74% |
| 17. 08. 2026 | $0,002801 | +1.85% |
| 16. 08. 2026 | $0,002704 | -3.46% |
| 15. 08. 2026 | $0,002801 | +0.04% |
| 14. 08. 2026 | $0,002812 | -3.73% |
| 13. 08. 2026 | $0,002975 | -7.84% |
| 12. 08. 2026 | $0,003228 | +17.17% |
| 11. 08. 2026 | $0,002730 | -8.11% |
| 10. 08. 2026 | $0,002955 | -7.71% |
| 09. 08. 2026 | $0,003220 | +6.83% |
| 08. 08. 2026 | $0,002989 | -5.35% |
| 07. 08. 2026 | $0,003112 | -6.32% |
| 06. 08. 2026 | $0,003291 | -2.34% |
| 05. 08. 2026 | $0,003328 | -4.09% |
| 04. 08. 2026 | $0,003470 | -1.31% |
| 03. 08. 2026 | $0,003538 | +3.75% |
| 02. 08. 2026 | $0,003412 | +3.39% |
| 01. 08. 2026 | $0,003262 | -10.38% |
| 31. 07. 2026 | $0,003507 | -33.09% |
| 30. 07. 2026 | $0,005240 | +11.70% |
| 29. 07. 2026 | $0,004643 | -20.71% |
| 28. 07. 2026 | $0,005856 | +9.34% |
| 27. 07. 2026 | $0,005450 | +36.87% |
| 26. 07. 2026 | $0,003983 | +7.94% |
| 25. 07. 2026 | $0,003690 | -2.79% |
| 24. 07. 2026 | $0,003753 | +1.96% |
| 23. 07. 2026 | $0,003681 | -6.64% |
| 22. 07. 2026 | $0,003792 | -1.20% |
| 21. 07. 2026 | $0,003970 | -6.92% |
| 20. 07. 2026 | $0,004115 | +1.18% |
| 19. 07. 2026 | $0,003945 | -0.60% |
| 18. 07. 2026 | $0,004100 | +3.46% |
| 17. 07. 2026 | $0,003988 | +3.16% |
| 16. 07. 2026 | $0,003861 | +1.98% |
| 15. 07. 2026 | $0,003800 | -2.31% |
| 14. 07. 2026 | $0,003890 | -1.39% |
| 13. 07. 2026 | $0,003891 | -6.69% |
| 12. 07. 2026 | $0,004267 | +2.42% |
| 11. 07. 2026 | $0,004159 | -1.93% |
| 10. 07. 2026 | $0,004045 | -0.86% |
| 09. 07. 2026 | $0,004269 | +0.02% |
| 08. 07. 2026 | $0,004268 | -5.16% |
| 07. 07. 2026 | $0,004377 | -3.93% |
| 06. 07. 2026 | $0,004544 | -1.11% |
| 05. 07. 2026 | $0,004603 | +5.55% |
| 04. 07. 2026 | $0,004558 | -2.00% |
| 03. 07. 2026 | $0,004504 | -6.32% |
| 02. 07. 2026 | $0,004733 | -5.34% |
| 01. 07. 2026 | $0,004878 | +16.17% |
| 30. 06. 2026 | $0,004232 | +0.91% |
| 29. 06. 2026 | $0,004213 | -3.28% |
| 28. 06. 2026 | $0,004400 | -4.08% |
| 27. 06. 2026 | $0,004756 | +4.16% |
| 26. 06. 2026 | $0,004566 | -1.36% |
| 25. 06. 2026 | $0,004629 | -9.15% |
| 24. 06. 2026 | $0,004907 | +1.28% |
| 23. 06. 2026 | $0,004845 | -4.61% |
| 22. 06. 2026 | $0,004937 | +1.92% |
| 21. 06. 2026 | $0,004864 | -7.18% |
| 20. 06. 2026 | $0,005194 | +5.72% |
| 19. 06. 2026 | $0,005000 | -5.20% |
| 18. 06. 2026 | $0,005254 | -2.21% |
| 17. 06. 2026 | $0,005317 | +2.37% |
| 16. 06. 2026 | $0,005138 | -11.18% |
| 15. 06. 2026 | $0,005784 | -6.13% |
| 14. 06. 2026 | $0,006161 | -8.13% |
| 13. 06. 2026 | $0,006774 | -14.47% |
| 12. 06. 2026 | $0,007935 | +4.90% |
| 11. 06. 2026 | $0,007520 | +29.99% |
| 10. 06. 2026 | $0,006052 | +32.95% |
| 09. 06. 2026 | $0,004563 | +6.29% |
| 08. 06. 2026 | $0,004219 | +11.44% |
| 07. 06. 2026 | $0,003786 | -0.24% |
| 06. 06. 2026 | $0,003792 | +14.39% |
| 05. 06. 2026 | $0,003413 | -25.28% |
| 04. 06. 2026 | $0,004561 | +2.38% |
| 03. 06. 2026 | $0,004451 | -1.46% |
| 02. 06. 2026 | $0,004479 | +3.68% |
| 01. 06. 2026 | $0,004325 | -5.94% |
| 31. 05. 2026 | $0,004504 | -8.84% |
| 30. 05. 2026 | $0,004958 | -0.18% |
| 29. 05. 2026 | $0,005108 | -3.59% |
| 28. 05. 2026 | $0,005460 | -18.71% |
| 27. 05. 2026 | $0,006773 | -6.59% |
| 26. 05. 2026 | $0,007235 | -2.79% |
| 25. 05. 2026 | $0,007331 | -3.08% |
| 24. 05. 2026 | $0,007323 | -0.69% |
| 23. 05. 2026 | $0,007495 | +2.46% |
| 22. 05. 2026 | $0,007315 | -4.64% |
| 21. 05. 2026 | $0,007694 | +2.29% |
| 20. 05. 2026 | $0,007520 | -1.07% |
| 19. 05. 2026 | $0,007601 | -4.39% |
| 18. 05. 2026 | $0,007949 | +1.71% |
| 17. 05. 2026 | $0,007813 | -9.60% |
| 16. 05. 2026 | $0,008854 | +10.29% |
| 15. 05. 2026 | $0,007662 | +5.74% |
| 14. 05. 2026 | $0,007228 | -1.18% |
| 13. 05. 2026 | $0,007257 | -1.01% |
| 12. 05. 2026 | $0,007505 | +2.49% |
| 11. 05. 2026 | $0,007321 | +0.08% |
| 10. 05. 2026 | $0,007399 | +0.04% |
| 09. 05. 2026 | $0,007320 | -1.28% |
| 08. 05. 2026 | $0,007399 | -1.02% |
| 07. 05. 2026 | $0,007480 | -2.89% |
| 06. 05. 2026 | $0,007582 | -12.70% |
| 05. 05. 2026 | $0,008295 | -1.30% |
| 04. 05. 2026 | $0,008301 | -1.00% |
| 03. 05. 2026 | $0,008312 | -0.57% |
| 02. 05. 2026 | $0,008313 | -19.91% |
| 01. 05. 2026 | $0,01040 | +28.29% |
| 30. 04. 2026 | $0,008132 | +1.79% |
| 29. 04. 2026 | $0,007750 | +9.14% |
| 28. 04. 2026 | $0,007097 | -10.99% |
| 27. 04. 2026 | $0,007977 | -0.94% |
| 26. 04. 2026 | $0,008053 | +3.05% |
| 25. 04. 2026 | $0,007815 | -3.29% |
| 24. 04. 2026 | $0,007880 | -3.88% |
| 23. 04. 2026 | $0,008186 | +5.65% |
| 22. 04. 2026 | $0,007748 | -9.98% |
| 21. 04. 2026 | $0,008595 | -0.34% |
| 20. 04. 2026 | $0,008471 | -1.51% |
| 19. 04. 2026 | $0,008560 | -8.35% |
| 18. 04. 2026 | $0,009306 | +14.18% |
| 17. 04. 2026 | $0,008132 | -8.11% |
| 16. 04. 2026 | $0,009050 | +3.98% |
| 15. 04. 2026 | $0,008524 | -10.33% |
| 14. 04. 2026 | $0,009532 | -11.90% |
| 13. 04. 2026 | $0,01084 | +21.66% |
| 12. 04. 2026 | $0,008860 | -11.75% |
| 11. 04. 2026 | $0,01004 | +4.69% |
| 10. 04. 2026 | $0,009590 | -8.75% |
| 09. 04. 2026 | $0,01053 | -15.01% |
| 08. 04. 2026 | $0,01239 | +5.27% |
| 07. 04. 2026 | $0,01177 | -14.96% |
| 06. 04. 2026 | $0,01348 | +2.74% |
| 05. 04. 2026 | $0,01331 | -2.78% |
| 04. 04. 2026 | $0,01369 | -12.47% |
| 03. 04. 2026 | $0,01529 | +3.66% |
| 02. 04. 2026 | $0,01475 | -1.73% |
| 01. 04. 2026 | $0,01483 | -38.39% |
| 31. 03. 2026 | $0,02407 | -83.95% |