WorldLand（WL）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 WL 成交量最大的交易所。显示最近 365 天。
月度收益 WL
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | — | — | — | -66% | -44% | -8.0% | -16% | -16% | -32% | -14% | -8.1% | — | -93% |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 涨跌 |
|---|
| 2026/11/04 | $0.001719 | $0.001754 | $0.001715 |
$0.001729 | $949.71 | +0.58% |
| 2026/11/03 | $0.001730 | $0.001803 | $0.001710 |
$0.001719 | $15.69K | -0.64% |
| 2026/11/02 | $0.001718 | $0.001829 | $0.001711 |
$0.001759 | $14.43K | +2.39% |
| 2026/11/01 | $0.001881 | $0.001909 | $0.001700 |
$0.001743 | $18.16K | -7.34% |
| 2026/10/31 | $0.001969 | $0.002007 | $0.001800 |
$0.001856 | $15.96K | -5.74% |
| 2026/10/30 | $0.002023 | $0.002096 | $0.001364 |
$0.001909 | $13.00K | -5.64% |
| 2026/10/29 | $0.002043 | $0.002121 | $0.002023 |
$0.002024 | $19.20K | -0.93% |
| 2026/10/28 | $0.002131 | $0.002171 | $0.002026 |
$0.002061 | $4.99K | -3.28% |
| 2026/10/27 | $0.002203 | $0.002276 | $0.002104 |
$0.002105 | $17.06K | -4.45% |
| 2026/10/26 | $0.002049 | $0.002269 | $0.001992 |
$0.002230 | $35.40K | +8.83% |
| 2026/10/25 | $0.002305 | $0.002365 | $0.001992 |
$0.002040 | $25.50K | -11.50% |
| 2026/10/24 | $0.002314 | $0.002416 | $0.002234 |
$0.002280 | $22.47K | -1.47% |
| 2026/10/23 | $0.002361 | $0.002416 | $0.002245 |
$0.002377 | $30.73K | +0.68% |
| 2026/10/22 | $0.002306 | $0.002417 | $0.002272 |
$0.002351 | $17.69K | +1.95% |
| 2026/10/21 | $0.002443 | $0.002559 | $0.002298 |
$0.002331 | $18.90K | -4.58% |
| 2026/10/20 | $0.002470 | $0.002566 | $0.002428 |
$0.002443 | $25.82K | -1.09% |
| 2026/10/19 | $0.002020 | $0.003555 | $0.001955 |
$0.002470 | $14.39K | +22.28% |
| 2026/10/18 | $0.002590 | $0.002610 | $0.001835 |
$0.001988 | $8.03K | -23.24% |
| 2026/10/17 | $0.002722 | $0.002776 | $0.002567 |
$0.002580 | $4.56K | -5.22% |
| 2026/10/16 | $0.002766 | $0.002825 | $0.002617 |
$0.002721 | $6.43K | -1.63% |
| 2026/10/15 | $0.002887 | $0.003175 | $0.002722 |
$0.002764 | $7.44K | -4.26% |
| 2026/10/14 | $0.002838 | $0.002923 | $0.002818 |
$0.002857 | $960.50 | +0.67% |
| 2026/10/13 | $0.002825 | $0.002945 | $0.002766 |
$0.002841 | $5.97K | +0.57% |
| 2026/10/12 | $0.002850 | $0.002875 | $0.002764 |
$0.002836 | $1.87K | -0.49% |
| 2026/10/11 | $0.002760 | $0.002864 | $0.002730 |
$0.002839 | $2.32K | +2.86% |
| 2026/10/10 | $0.002811 | $0.002811 | $0.002719 |
$0.002760 | $2.13K | -1.81% |
| 2026/10/09 | $0.002648 | $0.002817 | $0.002648 |
$0.002808 | $1.70K | +6.04% |
| 2026/10/08 | $0.002918 | $0.002960 | $0.002650 |
$0.002659 | $2.27K | -8.88% |
| 2026/10/07 | $0.002752 | $0.002980 | $0.002745 |
$0.002927 | $5.13K | +6.36% |
| 2026/10/06 | $0.002850 | $0.002865 | $0.002648 |
$0.002741 | $9.89K | -3.82% |
| 2026/10/05 | $0.002594 | $0.003592 | $0.002591 |
$0.002818 | $10.69K | +8.64% |
| 2026/10/04 | $0.002773 | $0.004974 | $0.002588 |
$0.002592 | $31.30K | -6.53% |
| 2026/10/03 | $0.002567 | $0.002778 | $0.002494 |
$0.002763 | $98.43K | +7.64% |
| 2026/10/02 | $0.002350 | $0.002741 | $0.002338 |
$0.002565 | $10.57K | +9.15% |
| 2026/10/01 | $0.002160 | $0.002502 | $0.002116 |
$0.002365 | $13.39K | +9.49% |
| 2026/09/30 | $0.002430 | $0.002509 | $0.002065 |
$0.002159 | $10.98K | -11.15% |
| 2026/09/29 | $0.002529 | $0.002774 | $0.002320 |
$0.002407 | $29.60K | -4.82% |
| 2026/09/28 | $0.002302 | $0.002805 | $0.002264 |
$0.002535 | $22.99K | +10.12% |
| 2026/09/27 | $0.002254 | $0.002322 | $0.002186 |
$0.002322 | $4.78K | +3.02% |
| 2026/09/26 | $0.002248 | $0.002323 | $0.002189 |
$0.002263 | $4.45K | +0.67% |
| 2026/09/25 | $0.002101 | $0.002273 | $0.002090 |
$0.002259 | $4.10K | +7.52% |
| 2026/09/24 | $0.002100 | $0.002175 | $0.002077 |
$0.002131 | $14.67K | +1.48% |
| 2026/09/23 | $0.002076 | $0.002160 | $0.002075 |
$0.002119 | $863.99 | +2.07% |
| 2026/09/22 | $0.002173 | $0.002231 | $0.002076 |
$0.002076 | $6.42K | -4.46% |
| 2026/09/21 | $0.002093 | $0.002228 | $0.002087 |
$0.002160 | $3.91K | +3.20% |
| 2026/09/20 | $0.002103 | $0.002181 | $0.002077 |
$0.002088 | $14.49K | -0.71% |
| 2026/09/19 | $0.002062 | $0.002719 | $0.001995 |
$0.002103 | $48.68K | +1.99% |
| 2026/09/18 | $0.001800 | $0.003500 | $0.001717 |
$0.002047 | $40.94K | +13.72% |
| 2026/09/17 | $0.002058 | $0.002111 | $0.001800 |
$0.001818 | $47.25K | -11.66% |
| 2026/09/16 | $0.002141 | $0.002256 | $0.002010 |
$0.002016 | $40.10K | -5.84% |
| 2026/09/15 | $0.002107 | $0.003397 | $0.002090 |
$0.002236 | $21.84K | +6.12% |
| 2026/09/14 | $0.001971 | $0.002152 | $0.001967 |
$0.002111 | $44.87K | +7.10% |
| 2026/09/13 | $0.001959 | $0.002071 | $0.001930 |
$0.001980 | $24.34K | +1.07% |
| 2026/09/12 | $0.001990 | $0.002480 | $0.001916 |
$0.001937 | $51.23K | -2.66% |
| 2026/09/11 | $0.001729 | $0.002047 | $0.001581 |
$0.001952 | $41.24K | +12.90% |
| 2026/09/10 | $0.002291 | $0.002361 | $0.001550 |
$0.001749 | $24.37K | -23.66% |
| 2026/09/09 | $0.002403 | $0.002426 | $0.002249 |
$0.002341 | $36.81K | -2.58% |
| 2026/09/08 | $0.002154 | $0.002496 | $0.002150 |
$0.002370 | $37.39K | +10.03% |
| 2026/09/07 | $0.002530 | $0.002629 | $0.002013 |
$0.002171 | $29.62K | -14.19% |
| 2026/09/06 | $0.002559 | $0.002630 | $0.002475 |
$0.002578 | $30.15K | +0.74% |
| 2026/09/05 | $0.002490 | $0.002739 | $0.002275 |
$0.002601 | $33.69K | +4.46% |
| 2026/09/04 | $0.002618 | $0.002644 | $0.002474 |
$0.002561 | $43.68K | -2.18% |
| 2026/09/03 | $0.002574 | $0.002748 | $0.002495 |
$0.002618 | $46.86K | +1.71% |
| 2026/09/02 | $0.002830 | $0.002939 | $0.002511 |
$0.002611 | $34.05K | -7.74% |
| 2026/09/01 | $0.003161 | $0.004172 | $0.002445 |
$0.002830 | $27.25K | -10.47% |
| 2026/08/31 | $0.003061 | $0.003281 | $0.003004 |
$0.003063 | $14.08K | +0.07% |
| 2026/08/30 | $0.002980 | $0.003129 | $0.002898 |
$0.003054 | $8.48K | +2.48% |
| 2026/08/29 | $0.003216 | $0.003578 | $0.002917 |
$0.003040 | $19.71K | -5.47% |
| 2026/08/28 | $0.002549 | $0.004358 | $0.002528 |
$0.003138 | $40.73K | +23.11% |
| 2026/08/27 | $0.002628 | $0.003650 | $0.002378 |
$0.002532 | $32.23K | -3.65% |
| 2026/08/26 | $0.002651 | $0.002828 | $0.002477 |
$0.002581 | $34.91K | -2.64% |
| 2026/08/25 | $0.002745 | $0.002839 | $0.002418 |
$0.002584 | $43.69K | -5.87% |
| 2026/08/24 | $0.002770 | $0.003500 | $0.002701 |
$0.002820 | $24.99K | +1.81% |
| 2026/08/23 | $0.002840 | $0.002943 | $0.002706 |
$0.002748 | $19.81K | -3.24% |
| 2026/08/22 | $0.002944 | $0.004500 | $0.002730 |
$0.002800 | $21.25K | -4.89% |
| 2026/08/21 | $0.002681 | $0.003849 | $0.002670 |
$0.003030 | $30.71K | +13.02% |
| 2026/08/20 | $0.002799 | $0.002889 | $0.002674 |
$0.002761 | $37.34K | -1.36% |
| 2026/08/19 | $0.002433 | $0.003940 | $0.002426 |
$0.002796 | $46.36K | +14.92% |
| 2026/08/18 | $0.002731 | $0.002868 | $0.002332 |
$0.002465 | $31.22K | -9.74% |
| 2026/08/17 | $0.002750 | $0.002868 | $0.002590 |
$0.002801 | $36.35K | +1.85% |
| 2026/08/16 | $0.002801 | $0.002867 | $0.002653 |
$0.002704 | $26.92K | -3.46% |
| 2026/08/15 | $0.002800 | $0.002868 | $0.002653 |
$0.002801 | $16.35K | +0.04% |
| 2026/08/14 | $0.002921 | $0.002970 | $0.002711 |
$0.002812 | $3.73K | -3.73% |
| 2026/08/13 | $0.003228 | $0.003259 | $0.002917 |
$0.002975 | $10.27K | -7.84% |
| 2026/08/12 | $0.002755 | $0.003260 | $0.002696 |
$0.003228 | $2.15K | +17.17% |
| 2026/08/11 | $0.002971 | $0.003006 | $0.002704 |
$0.002730 | $3.25K | -8.11% |
| 2026/08/10 | $0.003202 | $0.003202 | $0.002908 |
$0.002955 | $2.77K | -7.71% |
| 2026/08/09 | $0.003014 | $0.003252 | $0.002997 |
$0.003220 | $3.05K | +6.83% |
| 2026/08/08 | $0.003158 | $0.003187 | $0.002939 |
$0.002989 | $1.90K | -5.35% |
| 2026/08/07 | $0.003322 | $0.003365 | $0.002768 |
$0.003112 | $1.29K | -6.32% |
| 2026/08/06 | $0.003370 | $0.003391 | $0.003237 |
$0.003291 | $1.81K | -2.34% |
| 2026/08/05 | $0.003470 | $0.003581 | $0.003297 |
$0.003328 | $4.17K | -4.09% |
| 2026/08/04 | $0.003516 | $0.003599 | $0.003420 |
$0.003470 | $9.36K | -1.31% |
| 2026/08/03 | $0.003410 | $0.003642 | $0.003120 |
$0.003538 | $15.74K | +3.75% |
| 2026/08/02 | $0.003300 | $0.003483 | $0.003214 |
$0.003412 | $1.51K | +3.39% |
| 2026/08/01 | $0.003640 | $0.003789 | $0.003150 |
$0.003262 | $15.82K | -10.38% |
| 2026/07/31 | $0.005241 | $0.006114 | $0.003358 |
$0.003507 | $14.01K | -33.09% |
| 2026/07/30 | $0.004691 | $0.005241 | $0.003977 |
$0.005240 | $10.16K | +11.70% |
| 2026/07/29 | $0.005856 | $0.006961 | $0.003850 |
$0.004643 | $16.10K | -20.71% |
| 2026/07/28 | $0.005356 | $0.006542 | $0.004200 |
$0.005856 | $12.70K | +9.34% |
| 2026/07/27 | $0.003982 | $0.005995 | $0.003840 |
$0.005450 | $21.96K | +36.87% |
| 2026/07/26 | $0.003690 | $0.004128 | $0.003687 |
$0.003983 | $7.13K | +7.94% |
| 2026/07/25 | $0.003796 | $0.003797 | $0.003690 |
$0.003690 | $60.61 | -2.79% |
| 2026/07/24 | $0.003681 | $0.003943 | $0.003681 |
$0.003753 | $433.49 | +1.96% |
| 2026/07/23 | $0.003943 | $0.003954 | $0.003681 |
$0.003681 | $262.76 | -6.64% |
| 2026/07/22 | $0.003838 | $0.004101 | $0.003792 |
$0.003792 | $167.23 | -1.20% |
| 2026/07/21 | $0.004265 | $0.004267 | $0.003792 |
$0.003970 | $924.26 | -6.92% |
| 2026/07/20 | $0.004067 | $0.004301 | $0.004059 |
$0.004115 | $619.85 | +1.18% |
| 2026/07/19 | $0.003969 | $0.004148 | $0.003944 |
$0.003945 | $322.88 | -0.60% |
| 2026/07/18 | $0.003963 | $0.004100 | $0.003835 |
$0.004100 | $700.46 | +3.46% |
| 2026/07/17 | $0.003866 | $0.005280 | $0.003866 |
$0.003988 | $2.12K | +3.16% |
| 2026/07/16 | $0.003786 | $0.003962 | $0.003681 |
$0.003861 | $490.99 | +1.98% |
| 2026/07/15 | $0.003890 | $0.003999 | $0.003682 |
$0.003800 | $562.26 | -2.31% |
| 2026/07/14 | $0.003945 | $0.004122 | $0.003890 |
$0.003890 | $567.19 | -1.39% |
| 2026/07/13 | $0.004170 | $0.004266 | $0.003890 |
$0.003891 | $682.33 | -6.69% |
| 2026/07/12 | $0.004166 | $0.004267 | $0.004050 |
$0.004267 | $389.59 | +2.42% |
| 2026/07/11 | $0.004241 | $0.004374 | $0.004101 |
$0.004159 | $1.14K | -1.93% |
| 2026/07/10 | $0.004080 | $0.004660 | $0.004045 |
$0.004045 | $1.50K | -0.86% |
| 2026/07/09 | $0.004268 | $0.004395 | $0.004187 |
$0.004269 | $826.50 | +0.02% |
| 2026/07/08 | $0.004500 | $0.004550 | $0.004200 |
$0.004268 | $1.18K | -5.16% |
| 2026/07/07 | $0.004556 | $0.004704 | $0.004375 |
$0.004377 | $819.92 | -3.93% |
| 2026/07/06 | $0.004595 | $0.004673 | $0.004375 |
$0.004544 | $511.27 | -1.11% |
| 2026/07/05 | $0.004361 | $0.005093 | $0.004271 |
$0.004603 | $2.95K | +5.55% |
| 2026/07/04 | $0.004651 | $0.004912 | $0.004191 |
$0.004558 | $3.37K | -2.00% |
| 2026/07/03 | $0.004808 | $0.004859 | $0.004496 |
$0.004504 | $684.29 | -6.32% |
| 2026/07/02 | $0.005000 | $0.005101 | $0.004733 |
$0.004733 | $1.37K | -5.34% |
| 2026/07/01 | $0.004199 | $0.006133 | $0.004199 |
$0.004878 | $10.46K | +16.17% |
| 2026/06/30 | $0.004194 | $0.004396 | $0.004148 |
$0.004232 | $2.13K | +0.91% |
| 2026/06/29 | $0.004356 | $0.004509 | $0.004160 |
$0.004213 | $1.54K | -3.28% |
| 2026/06/28 | $0.004587 | $0.004594 | $0.004273 |
$0.004400 | $926.79 | -4.08% |
| 2026/06/27 | $0.004566 | $0.004760 | $0.004448 |
$0.004756 | $1.13K | +4.16% |
| 2026/06/26 | $0.004629 | $0.004718 | $0.004452 |
$0.004566 | $2.51K | -1.36% |
| 2026/06/25 | $0.005095 | $0.005492 | $0.004557 |
$0.004629 | $7.59K | -9.15% |
| 2026/06/24 | $0.004845 | $0.01050 | $0.004800 |
$0.004907 | $58.92K | +1.28% |
| 2026/06/23 | $0.005079 | $0.005281 | $0.004830 |
$0.004845 | $1.12K | -4.61% |
| 2026/06/22 | $0.004844 | $0.005554 | $0.004740 |
$0.004937 | $1.41K | +1.92% |
| 2026/06/21 | $0.005240 | $0.005523 | $0.004864 |
$0.004864 | $3.53K | -7.18% |
| 2026/06/20 | $0.004913 | $0.005240 | $0.004909 |
$0.005194 | $375.21 | +5.72% |
| 2026/06/19 | $0.005274 | $0.007000 | $0.004961 |
$0.005000 | $9.33K | -5.20% |
| 2026/06/18 | $0.005373 | $0.005521 | $0.005107 |
$0.005254 | $725.49 | -2.21% |
| 2026/06/17 | $0.005194 | $0.006599 | $0.004742 |
$0.005317 | $19.08K | +2.37% |
| 2026/06/16 | $0.005785 | $0.006525 | $0.005038 |
$0.005138 | $5.43K | -11.18% |
| 2026/06/15 | $0.006162 | $0.006514 | $0.005394 |
$0.005784 | $2.31K | -6.13% |
| 2026/06/14 | $0.006706 | $0.007949 | $0.006084 |
$0.006161 | $21.88K | -8.13% |
| 2026/06/13 | $0.007920 | $0.007920 | $0.005964 |
$0.006774 | $20.76K | -14.47% |
| 2026/06/12 | $0.007564 | $0.01050 | $0.006013 |
$0.007935 | $99.71K | +4.90% |
| 2026/06/11 | $0.005785 | $0.008580 | $0.005530 |
$0.007520 | $19.62K | +29.99% |
| 2026/06/10 | $0.004552 | $0.006539 | $0.004501 |
$0.006052 | $4.49K | +32.95% |
| 2026/06/09 | $0.004293 | $0.005730 | $0.004293 |
$0.004563 | $4.47K | +6.29% |
| 2026/06/08 | $0.003786 | $0.004385 | $0.003521 |
$0.004219 | $2.30K | +11.44% |
| 2026/06/07 | $0.003795 | $0.004095 | $0.003623 |
$0.003786 | $746.45 | -0.24% |
| 2026/06/06 | $0.003315 | $0.005500 | $0.003314 |
$0.003792 | $7.65K | +14.39% |
| 2026/06/05 | $0.004568 | $0.005440 | $0.003055 |
$0.003413 | $8.42K | -25.28% |
| 2026/06/04 | $0.004455 | $0.004703 | $0.003836 |
$0.004561 | $2.06K | +2.38% |
| 2026/06/03 | $0.004517 | $0.004978 | $0.004209 |
$0.004451 | $2.22K | -1.46% |
| 2026/06/02 | $0.004320 | $0.004838 | $0.004012 |
$0.004479 | $1.12K | +3.68% |
| 2026/06/01 | $0.004598 | $0.004958 | $0.004165 |
$0.004325 | $714.46 | -5.94% |
| 2026/05/31 | $0.004941 | $0.005248 | $0.004142 |
$0.004504 | $1.39K | -8.84% |
| 2026/05/30 | $0.004967 | $0.005719 | $0.004754 |
$0.004958 | $1.40K | -0.18% |
| 2026/05/29 | $0.005298 | $0.005960 | $0.004800 |
$0.005108 | $5.14K | -3.59% |
| 2026/05/28 | $0.006717 | $0.006718 | $0.005001 |
$0.005460 | $3.40K | -18.71% |
| 2026/05/27 | $0.007251 | $0.007400 | $0.006616 |
$0.006773 | $4.71K | -6.59% |
| 2026/05/26 | $0.007443 | $0.007564 | $0.007100 |
$0.007235 | $2.53K | -2.79% |
| 2026/05/25 | $0.007564 | $0.007956 | $0.007220 |
$0.007331 | $1.59K | -3.08% |
| 2026/05/24 | $0.007374 | $0.007776 | $0.007210 |
$0.007323 | $818.10 | -0.69% |
| 2026/05/23 | $0.007315 | $0.007495 | $0.007256 |
$0.007495 | $663.92 | +2.46% |
| 2026/05/22 | $0.007671 | $0.007775 | $0.007315 |
$0.007315 | $2.09K | -4.64% |
| 2026/05/21 | $0.007522 | $0.008466 | $0.007500 |
$0.007694 | $2.89K | +2.29% |
| 2026/05/20 | $0.007601 | $0.007831 | $0.007500 |
$0.007520 | $1.60K | -1.07% |
| 2026/05/19 | $0.007950 | $0.008030 | $0.007500 |
$0.007601 | $2.41K | -4.39% |
| 2026/05/18 | $0.007815 | $0.008002 | $0.007500 |
$0.007949 | $5.38K | +1.71% |
| 2026/05/17 | $0.008643 | $0.01460 | $0.007500 |
$0.007813 | $111.74K | -9.60% |
| 2026/05/16 | $0.008028 | $0.009100 | $0.007306 |
$0.008854 | $9.13K | +10.29% |
| 2026/05/15 | $0.007246 | $0.01000 | $0.007000 |
$0.007662 | $31.28K | +5.74% |
| 2026/05/14 | $0.007314 | $0.007714 | $0.007220 |
$0.007228 | $2.10K | -1.18% |
| 2026/05/13 | $0.007331 | $0.007600 | $0.007257 |
$0.007257 | $2.14K | -1.01% |
| 2026/05/12 | $0.007323 | $0.008100 | $0.007320 |
$0.007505 | $2.34K | +2.49% |
| 2026/05/11 | $0.007315 | $0.009355 | $0.007305 |
$0.007321 | $8.58K | +0.08% |
| 2026/05/10 | $0.007396 | $0.007567 | $0.007200 |
$0.007399 | $2.57K | +0.04% |
| 2026/05/09 | $0.007415 | $0.007588 | $0.007206 |
$0.007320 | $2.12K | -1.28% |
| 2026/05/08 | $0.007475 | $0.007750 | $0.007222 |
$0.007399 | $3.50K | -1.02% |
| 2026/05/07 | $0.007703 | $0.007794 | $0.007301 |
$0.007480 | $2.93K | -2.89% |
| 2026/05/06 | $0.008685 | $0.008685 | $0.007500 |
$0.007582 | $9.34K | -12.70% |
| 2026/05/05 | $0.008404 | $0.009800 | $0.008170 |
$0.008295 | $11.59K | -1.30% |
| 2026/05/04 | $0.008385 | $0.01018 | $0.008000 |
$0.008301 | $24.91K | -1.00% |
| 2026/05/03 | $0.008360 | $0.01358 | $0.007440 |
$0.008312 | $27.38K | -0.57% |
| 2026/05/02 | $0.01038 | $0.01040 | $0.007480 |
$0.008313 | $26.26K | -19.91% |
| 2026/05/01 | $0.008106 | $0.01040 | $0.007039 |
$0.01040 | $42.02K | +28.29% |
| 2026/04/30 | $0.007989 | $0.009856 | $0.006901 |
$0.008132 | $53.46K | +1.79% |
| 2026/04/29 | $0.007101 | $0.008061 | $0.007061 |
$0.007750 | $6.80K | +9.14% |
| 2026/04/28 | $0.007973 | $0.008071 | $0.007096 |
$0.007097 | $4.55K | -10.99% |
| 2026/04/27 | $0.008053 | $0.008447 | $0.007780 |
$0.007977 | $4.62K | -0.94% |
| 2026/04/26 | $0.007815 | $0.008209 | $0.007777 |
$0.008053 | $1.44K | +3.05% |
| 2026/04/25 | $0.008081 | $0.008257 | $0.007815 |
$0.007815 | $2.58K | -3.29% |
| 2026/04/24 | $0.008198 | $0.008899 | $0.007860 |
$0.007880 | $8.41K | -3.88% |
| 2026/04/23 | $0.007748 | $0.008416 | $0.007604 |
$0.008186 | $13.93K | +5.65% |
| 2026/04/22 | $0.008607 | $0.008700 | $0.007748 |
$0.007748 | $12.35K | -9.98% |
| 2026/04/21 | $0.008624 | $0.008898 | $0.008350 |
$0.008595 | $7.90K | -0.34% |
| 2026/04/20 | $0.008601 | $0.009400 | $0.008183 |
$0.008471 | $13.02K | -1.51% |
| 2026/04/19 | $0.009340 | $0.01142 | $0.008300 |
$0.008560 | $49.43K | -8.35% |
| 2026/04/18 | $0.008150 | $0.01077 | $0.008000 |
$0.009306 | $54.80K | +14.18% |
| 2026/04/17 | $0.008850 | $0.01322 | $0.008028 |
$0.008132 | $47.85K | -8.11% |
| 2026/04/16 | $0.008704 | $0.009339 | $0.007588 |
$0.009050 | $31.32K | +3.98% |
| 2026/04/15 | $0.009506 | $0.009734 | $0.008221 |
$0.008524 | $25.87K | -10.33% |
| 2026/04/14 | $0.01082 | $0.01473 | $0.009418 |
$0.009532 | $109.22K | -11.90% |
| 2026/04/13 | $0.008910 | $0.01099 | $0.008210 |
$0.01084 | $287.97K | +21.66% |
| 2026/04/12 | $0.01004 | $0.01070 | $0.008690 |
$0.008860 | $151.98K | -11.75% |
| 2026/04/11 | $0.009590 | $0.01083 | $0.008160 |
$0.01004 | $182.74K | +4.69% |
| 2026/04/10 | $0.01051 | $0.01079 | $0.009450 |
$0.009590 | $163.60K | -8.75% |
| 2026/04/09 | $0.01239 | $0.01335 | $0.01024 |
$0.01053 | $76.87K | -15.01% |
| 2026/04/08 | $0.01177 | $0.01475 | $0.01067 |
$0.01239 | $61.60K | +5.27% |
| 2026/04/07 | $0.01384 | $0.01427 | $0.01072 |
$0.01177 | $58.76K | -14.96% |
| 2026/04/06 | $0.01312 | $0.01600 | $0.01203 |
$0.01348 | $54.74K | +2.74% |
| 2026/04/05 | $0.01369 | $0.01570 | $0.01129 |
$0.01331 | $41.33K | -2.78% |
| 2026/04/04 | $0.01564 | $0.01681 | $0.01310 |
$0.01369 | $61.31K | -12.47% |
| 2026/04/03 | $0.01475 | $0.01799 | $0.01400 |
$0.01529 | $75.41K | +3.66% |
| 2026/04/02 | $0.01501 | $0.02299 | $0.01221 |
$0.01475 | $82.37K | -1.73% |
| 2026/04/01 | $0.02407 | $0.02560 | $0.01200 |
$0.01483 | $113.99K | -38.39% |
| 2026/03/31 | $0.1500 | $0.1579 | $0.02300 |
$0.02407 | $280.55K | -83.95% |
用手机扫码下载 App