CoinXview PortfolioApp
NL
Coin: 1.233Beurzen: 22Marktkapitalisatie: $2,50T −1,59%Vol 24u: $29,79BDominantie: BTC 59,1% ETH 10,0%ETH-gas: 0,08 gweiAngst & hebzucht: 30/100

Prijsgeschiedenis Abbott xStock (ABTX)

Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in ABTX. Toont de laatste 365 dagen.

Maandelijkse rendementen ABTX

JaarjanfebmrtaprmeijunjulaugsepoktnovdecVolledig jaar
2026-13%+6,3%-12%-12%+10%-6,9%+17%+4,0%-9,9%+2,4%+3,3%—-15%
2025———————+4,0%+1,5%-8,4%+4,1%-1,9%-1%

Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.

Volledige geschiedenis downloaden (CSV, opent in Excel)

DatumOpenHoogLaagSluitVolumeVerandering
10-11-2026$111,35$111,56$107,47 $108,08$12,88K-2.94%
09-11-2026$111,83$111,93$109,08 $111,44$23,69K-0.35%
08-11-2026$107,36$109,98$107,22 $109,41$941,43+1.91%
07-11-2026$108,47$108,69$107,23 $107,28$1,73K-1.10%
06-11-2026$114,10$114,30$108,47 $108,67$29,52K-4.76%
05-11-2026$114,39$119,49$113,03 $114,06$31,84K-0.29%
04-11-2026$109,15$116,18$107,74 $114,47$32,49K+4.87%
03-11-2026$109,48$111,50$108,23 $109,02$27,60K-0.42%
02-11-2026$107,35$109,71$106,02 $109,62$31,78K+2.11%
01-11-2026$104,64$104,78$104,56 $104,64$548,01+0.00%
31-10-2026$105,56$109,17$103,05 $103,07$596,23-2.36%
30-10-2026$106,00$106,80$104,90 $105,51$20,43K-0.46%
29-10-2026$103,20$107,78$102,34 $105,85$27,03K+2.57%
28-10-2026$103,42$104,56$101,03 $103,17$23,87K-0.24%
27-10-2026$104,62$105,32$100,94 $103,37$36,72K-1.19%
26-10-2026$103,84$105,59$102,32 $104,70$29,22K+0.83%
25-10-2026$103,33$103,81$100,83 $103,72$483,86+0.38%
24-10-2026$103,89$103,89$100,96 $103,86$611,26-0.03%
23-10-2026$102,77$103,96$100,57 $103,74$36,77K+0.94%
22-10-2026$100,42$103,28$98,78 $102,82$51,13K+2.39%
21-10-2026$101,27$104,55$98,02 $100,31$89,02K-0.95%
20-10-2026$104,01$105,65$100,64 $101,32$36,10K-2.59%
19-10-2026$101,56$104,74$101,56 $104,02$16,51K+2.42%
18-10-2026$103,24$103,34$101,04 $101,49$604,05-1.70%
17-10-2026$103,33$103,35$103,15 $103,17$1,32K-0.15%
16-10-2026$104,80$105,42$102,56 $103,16$21,11K-1.56%
15-10-2026$101,33$105,43$101,18 $105,38$16,89K+4.00%
14-10-2026$102,21$102,21$101,17 $101,20$18,23K-0.99%
13-10-2026$103,80$103,98$100,47 $102,40$21,47K-1.35%
12-10-2026$101,61$105,31$100,33 $103,89$19,17K+2.24%
11-10-2026$101,55$101,63$101,41 $101,53$589,50-0.02%
10-10-2026$103,45$103,48$101,42 $101,50$757,09-1.88%
09-10-2026$100,39$101,10$99,16 $101,01$20,00K+0.62%
08-10-2026$99,61$101,51$99,61 $100,35$23,28K+0.74%
07-10-2026$100,92$102,29$98,06 $101,19$23,99K+0.27%
06-10-2026$102,17$103,96$99,37 $99,53$26,87K-2.58%
05-10-2026$99,09$102,36$97,92 $102,11$25,84K+3.05%
04-10-2026$98,35$99,19$98,34 $99,16$2,93K+0.82%
03-10-2026$99,00$99,16$97,69 $98,42$3,60K-0.59%
02-10-2026$98,59$100,25$97,89 $99,03$23,99K+0.45%
01-10-2026$100,64$102,29$98,15 $98,59$36,38K-2.04%
30-09-2026$103,20$104,28$98,58 $100,58$37,13K-2.54%
29-09-2026$102,56$103,37$101,38 $103,13$16,91K+0.56%
28-09-2026$103,74$103,74$100,95 $102,53$15,82K-1.17%
27-09-2026$101,65$101,65$101,24 $101,60$437,01-0.05%
26-09-2026$102,15$103,28$102,01 $102,72$810,13+0.56%
25-09-2026$103,11$103,47$101,64 $102,20$39,21K-0.88%
24-09-2026$105,81$107,33$102,83 $103,06$39,32K-2.60%
23-09-2026$104,51$106,92$104,14 $105,87$25,90K+1.30%
22-09-2026$103,98$105,40$103,83 $104,46$20,43K+0.46%
21-09-2026$105,18$105,26$103,83 $103,95$15,34K-1.17%
20-09-2026$105,07$105,26$105,07 $105,14$949,79+0.07%
19-09-2026$104,03$105,27$101,69 $105,11$1,65K+1.04%
18-09-2026$104,04$105,95$103,42 $104,03$36,49K-0.01%
17-09-2026$104,78$106,09$102,35 $104,12$52,16K-0.63%
16-09-2026$103,99$105,17$103,04 $104,80$49,67K+0.78%
15-09-2026$104,39$106,79$103,46 $103,99$43,66K-0.38%
14-09-2026$105,30$105,48$103,47 $104,41$38,24K-0.85%
13-09-2026$105,34$105,40$105,20 $105,34$5,56K+0.00%
12-09-2026$105,19$105,40$105,19 $105,37$8,87K+0.17%
11-09-2026$105,28$105,98$102,52 $105,40$45,38K+0.11%
10-09-2026$106,87$108,62$104,51 $106,29$52,29K-0.54%
09-09-2026$108,11$108,90$106,74 $106,80$42,21K-1.21%
08-09-2026$108,27$108,49$105,72 $108,14$25,89K-0.12%
07-09-2026$109,79$110,32$107,70 $108,28$7,37K-1.38%
06-09-2026$109,81$109,87$108,76 $109,63$1,12K-0.16%
05-09-2026$109,16$110,58$108,94 $109,66$1,94K+0.46%
04-09-2026$110,05$112,50$107,55 $109,14$70,22K-0.83%
03-09-2026$113,36$115,51$109,77 $110,24$73,43K-2.75%
02-09-2026$110,44$114,19$110,23 $113,31$73,48K+2.60%
01-09-2026$111,59$115,30$110,23 $110,47$67,33K-1.00%
31-08-2026$112,92$114,49$111,01 $111,53$47,25K-1.23%
30-08-2026$113,03$113,04$112,81 $113,03$354,23+0.00%
29-08-2026$113,33$113,33$112,23 $112,81$1,17K-0.46%
28-08-2026$114,55$114,78$110,38 $114,50$41,90K-0.04%
27-08-2026$117,65$118,56$112,16 $114,58$64,60K-2.61%
26-08-2026$117,44$119,46$116,22 $116,41$78,59K-0.88%
25-08-2026$118,66$119,42$115,38 $117,58$87,08K-0.91%
24-08-2026$117,97$119,37$115,92 $118,85$39,37K+0.75%
23-08-2026$117,97$118,03$117,60 $117,91$557,74-0.05%
22-08-2026$118,16$118,26$117,59 $117,87$1,41K-0.25%
21-08-2026$116,67$118,77$115,74 $117,38$74,62K+0.61%
20-08-2026$116,39$118,85$114,89 $117,97$102,03K+1.36%
19-08-2026$114,47$118,83$114,39 $116,39$90,56K+1.68%
18-08-2026$114,84$116,59$112,65 $114,42$94,24K-0.37%
17-08-2026$112,63$114,43$111,13 $112,14$53,42K-0.44%
16-08-2026$112,46$114,27$112,03 $112,27$547,40-0.17%
15-08-2026$114,88$114,88$111,58 $112,33$1,47K-2.22%
14-08-2026$112,98$116,33$112,68 $114,89$40,03K+1.69%
13-08-2026$112,90$115,29$112,63 $112,99$41,76K+0.08%
12-08-2026$110,15$113,43$109,90 $112,90$42,97K+2.50%
11-08-2026$110,45$113,41$109,17 $111,94$75,29K+1.35%
10-08-2026$109,70$113,56$109,50 $110,42$45,53K+0.66%
09-08-2026$109,53$109,72$109,50 $109,60$2,51K+0.06%
08-08-2026$109,61$109,72$109,50 $109,56$3,43K-0.05%
07-08-2026$109,63$110,03$107,05 $109,64$54,53K+0.01%
06-08-2026$107,26$110,19$107,13 $109,55$51,23K+2.13%
05-08-2026$107,69$110,21$106,34 $107,19$53,98K-0.46%
04-08-2026$109,19$110,27$106,32 $107,57$43,50K-1.48%
03-08-2026$107,75$111,17$107,69 $109,21$76,63K+1.35%
02-08-2026$107,87$107,91$107,69 $107,91$688,69+0.04%
01-08-2026$107,21$107,91$107,11 $107,83$2,06K+0.58%
31-07-2026$107,44$110,07$106,61 $107,11$42,98K-0.31%
30-07-2026$107,99$109,79$106,39 $107,31$51,79K-0.63%
29-07-2026$109,08$112,89$107,73 $109,98$135,29K+0.83%
28-07-2026$105,21$111,68$104,17 $109,18$86,99K+3.77%
27-07-2026$104,86$108,04$104,29 $105,37$56,40K+0.49%
26-07-2026$104,81$105,03$104,81 $104,98$466,86+0.16%
25-07-2026$104,09$105,04$104,09 $104,64$403,93+0.53%
24-07-2026$102,60$105,91$102,55 $103,65$49,50K+1.02%
23-07-2026$101,27$104,74$100,70 $102,59$68,11K+1.30%
22-07-2026$102,53$103,98$100,66 $102,18$55,47K-0.34%
21-07-2026$104,13$105,31$102,45 $102,47$23,81K-1.59%
20-07-2026$103,19$105,80$100,06 $104,07$26,63K+0.85%
19-07-2026$100,06$104,01$99,98 $104,01$482,94+3.95%
18-07-2026$100,38$104,90$100,20 $100,20$1,04K-0.18%
17-07-2026$100,39$105,32$99,41 $102,13$81,30K+1.73%
16-07-2026$90,82$102,62$90,61 $100,58$81,52K+10.75%
15-07-2026$91,65$93,15$88,91 $91,18$19,08K-0.51%
14-07-2026$95,14$95,27$89,47 $90,31$2,80K-5.08%
13-07-2026$95,06$97,92$94,42 $94,42$4,16K-0.67%
12-07-2026$95,48$95,92$95,10 $95,13$233,75-0.37%
11-07-2026$94,60$95,92$94,60 $94,61$177,72+0.01%
10-07-2026$96,16$97,97$94,64 $97,25$5,37K+1.13%
09-07-2026$96,12$97,53$94,69 $95,67$5,28K-0.47%
08-07-2026$96,24$97,96$94,45 $96,52$3,89K+0.29%
07-07-2026$96,31$99,05$95,36 $96,04$3,87K-0.28%
06-07-2026$98,19$99,19$94,70 $97,06$4,44K-1.15%
05-07-2026$96,58$96,61$96,26 $96,58$343,87+0.00%
04-07-2026$96,36$96,73$96,36 $96,43$159,47+0.07%
03-07-2026$97,31$97,72$96,28 $96,28$1,75K-1.06%
02-07-2026$95,18$97,34$92,43 $97,34$3,18K+2.27%
01-07-2026$91,72$94,98$91,54 $92,25$6,03K+0.58%
30-06-2026$94,56$96,68$90,65 $92,79$4,52K-1.87%
29-06-2026$96,19$96,83$93,64 $94,40$3,57K-1.86%
28-06-2026$94,98$94,98$94,98 $94,98—+0.00%
27-06-2026$94,79$95,17$94,79 $94,98$548,91+0.20%
26-06-2026$93,36$97,34$91,73 $96,48$905,99+3.34%
25-06-2026$91,34$91,34$91,34 $91,34$536,99+0.00%
24-06-2026$92,42$92,42$92,42 $92,42—+0.00%
23-06-2026$92,42$92,42$92,42 $92,42—+0.00%
22-06-2026$90,16$92,42$87,67 $92,42$19,85+2.51%
21-06-2026$91,16$91,16$88,36 $88,36$16,10-3.07%
20-06-2026$90,02$90,02$87,83 $87,83$21,41-2.43%
19-06-2026$93,06$93,06$93,06 $93,06—+0.00%
18-06-2026$93,06$93,06$93,06 $93,06—+0.00%
17-06-2026$91,65$93,06$91,65 $93,06$12,41+1.54%
16-06-2026$88,70$90,83$88,70 $90,83$98,88+2.40%
15-06-2026$90,42$90,44$90,42 $90,44$11,94+0.02%
14-06-2026$87,50$87,50$87,50 $87,50—+0.00%
13-06-2026$87,50$87,50$87,50 $87,50—+0.00%
12-06-2026$87,50$87,50$87,50 $87,50$1,84+0.00%
11-06-2026$90,33$90,33$90,33 $90,33$4,43+0.00%
10-06-2026$96,18$96,18$90,83 $90,83$41,66-5.56%
09-06-2026$93,49$121,33$89,70 $89,70$651,61-4.05%
08-06-2026$90,13$90,62$90,13 $90,62$12,30+0.54%
07-06-2026$90,92$90,92$90,92 $90,92—+0.00%
06-06-2026$93,49$93,49$90,92 $90,92$20,72-2.75%
05-06-2026$93,48$94,14$84,84 $91,42$32,87K-2.20%
04-06-2026$98,25$98,25$90,58 $93,47$140,38-4.87%
03-06-2026$90,35$98,24$90,35 $90,43$33,71+0.09%
02-06-2026$93,19$93,19$93,19 $93,19—+0.00%
01-06-2026$99,70$99,70$93,18 $93,19$331,88-6.53%
31-05-2026$101,26$101,26$101,26 $101,26—+0.00%
30-05-2026$101,26$101,26$101,26 $101,26—+0.00%
29-05-2026$101,26$101,26$101,26 $101,26$1,22+0.00%
28-05-2026$92,00$92,00$92,00 $92,00—+0.00%
27-05-2026$96,84$96,84$87,36 $92,00$202,27-5.00%
26-05-2026$92,64$96,59$88,08 $88,08$260,78-4.92%
25-05-2026$92,98$104,62$92,67 $92,67$42,17-0.33%
24-05-2026$92,57$92,57$92,57 $92,57$3,52+0.00%
23-05-2026$94,77$104,64$90,42 $91,47$52,63-3.48%
22-05-2026$101,00$104,78$92,08 $95,02$19,32-5.92%
21-05-2026$88,95$88,95$87,42 $87,42$31,59-1.72%
20-05-2026$85,17$85,17$85,17 $85,17—+0.00%
19-05-2026$85,17$85,17$85,17 $85,17—+0.00%
18-05-2026$85,17$85,17$85,17 $85,17—+0.00%
17-05-2026$85,17$85,17$85,17 $85,17$86,62+0.00%
16-05-2026$85,84$85,84$85,84 $85,84—+0.00%
15-05-2026$85,84$85,84$85,84 $85,84$8,24+0.00%
14-05-2026$84,94$84,94$84,94 $84,94$12,91+0.00%
13-05-2026$84,51$85,71$83,20 $85,71$5,91+1.42%
12-05-2026$83,36$83,36$83,36 $83,36$17,01+0.00%
11-05-2026$86,15$86,15$85,50 $85,98$129,66-0.20%
10-05-2026$85,20$85,20$85,20 $85,20$5,54+0.00%
09-05-2026$85,56$85,56$85,20 $85,20$12,64-0.42%
08-05-2026$86,01$87,24$83,96 $84,84$378,85-1.36%
07-05-2026$87,50$89,42$85,62 $89,42$76,21+2.19%
06-05-2026$89,52$89,52$85,90 $87,23$178,93-2.56%
05-05-2026$90,75$90,75$86,48 $86,76$22,40-4.40%
04-05-2026$90,49$90,49$90,49 $90,49—+0.00%
03-05-2026$90,49$90,49$90,49 $90,49—+0.00%
02-05-2026$90,75$90,76$90,49 $90,49$109,44-0.29%
01-05-2026$91,97$91,97$91,97 $91,97$11,50+0.00%
30-04-2026$93,50$93,50$93,50 $93,50—+0.00%
29-04-2026$93,50$93,50$93,50 $93,50$93,22+0.00%
28-04-2026$94,57$96,47$93,27 $93,30$179,14-1.34%
27-04-2026$94,89$94,89$91,93 $93,89$54,84-1.05%
26-04-2026$92,20$92,20$92,20 $92,20—+0.00%
25-04-2026$92,73$92,73$92,20 $92,20$19,24-0.57%
24-04-2026$93,00$94,38$91,45 $91,71$153,14-1.39%
23-04-2026$96,64$96,65$93,20 $93,20$45,76-3.56%
22-04-2026$93,24$93,24$92,96 $93,05$1,14K-0.20%
21-04-2026$94,43$99,29$93,76 $94,17$26,39K-0.28%
20-04-2026$96,80$99,62$96,80 $98,35$204,59+1.60%
19-04-2026$98,18$98,25$97,92 $97,92$1,95K-0.26%
18-04-2026$99,66$99,66$97,99 $97,99$162,34-1.68%
17-04-2026$99,99$100,96$93,87 $97,78$24,65K-2.21%
16-04-2026$103,03$106,99$94,36 $96,71$29,65K-6.13%
15-04-2026$103,00$106,45$100,52 $102,93$26,35K-0.07%
14-04-2026$102,36$103,00$99,18 $102,89$10,79K+0.52%
13-04-2026$101,32$104,66$97,28 $101,71$9,51K+0.38%
12-04-2026$101,02$101,14$101,02 $101,14$9,33K+0.12%
11-04-2026$99,20$101,14$99,20 $101,14$9,81K+1.96%
10-04-2026$105,37$107,76$97,24 $97,39$9,82K-7.57%
09-04-2026$105,69$110,26$102,11 $103,36$10,59K-2.20%
08-04-2026$104,73$112,03$100,91 $104,88$9,61K+0.14%
07-04-2026$100,93$107,45$100,93 $107,45$10,67K+6.46%
06-04-2026$102,67$104,50$100,23 $103,62$10,72K+0.93%
05-04-2026$103,80$104,43$101,77 $102,43$9,00K-1.32%
04-04-2026$104,40$104,43$101,77 $104,28$9,58K-0.11%
03-04-2026$102,45$104,47$100,58 $102,47$9,22K+0.02%
02-04-2026$105,44$107,32$100,30 $104,47$9,64K-0.92%
01-04-2026$105,66$108,33$101,54 $103,11$9,09K-2.41%
31-03-2026$105,84$108,55$100,98 $102,79$14,66K-2.88%
30-03-2026$104,42$108,57$100,36 $102,60$11,61K-1.74%
29-03-2026$104,40$104,40$104,40 $104,40$12,42+0.00%
28-03-2026$109,10$109,10$104,47 $104,58$5,72K-4.14%
27-03-2026$106,85$113,70$102,72 $105,56$9,94K-1.21%
26-03-2026$114,76$114,76$101,64 $105,19$16,29K-8.34%
25-03-2026$104,96$109,48$103,91 $106,35$8,87K+1.32%
24-03-2026$105,35$113,54$102,79 $104,80$9,30K-0.52%
23-03-2026$109,00$109,64$104,64 $105,60$11,08K-3.12%
22-03-2026$106,51$107,30$106,35 $107,30$8,88K+0.74%
21-03-2026$106,10$107,30$106,10 $106,51$8,98K+0.39%
20-03-2026$115,99$116,00$105,29 $105,29$9,27K-9.22%
19-03-2026$110,68$114,72$107,51 $112,08$13,04K+1.26%
18-03-2026$112,51$115,95$107,52 $108,84$9,32K-3.26%
17-03-2026$111,84$116,00$107,51 $115,92$10,62K+3.65%
16-03-2026$108,63$115,22$107,51 $112,50$11,13K+3.56%
15-03-2026$109,13$109,13$108,58 $108,58$8,77K-0.50%
14-03-2026$109,17$109,17$108,58 $108,58$8,83K-0.54%
13-03-2026$107,71$113,24$107,51 $112,67$8,82K+4.60%
12-03-2026$107,58$115,87$107,52 $110,72$8,79K+2.92%
11-03-2026$109,85$115,90$107,52 $107,88$16,42K-1.79%
10-03-2026$109,08$116,27$107,51 $107,52$10,54K-1.43%
09-03-2026$109,60$117,69$107,51 $114,15$9,44K+4.15%
08-03-2026$109,48$110,30$109,44 $110,30$8,85K+0.75%
07-03-2026$110,84$111,35$109,44 $109,48$8,71K-1.23%
06-03-2026$116,33$117,68$108,17 $113,41$8,91K-2.51%
05-03-2026$113,32$117,50$110,54 $112,80$10,74K-0.46%
04-03-2026$114,91$115,70$112,93 $113,32$10,38K-1.38%
03-03-2026$115,55$117,68$111,56 $114,91$10,32K-0.55%
02-03-2026$117,68$117,69$113,30 $115,55$10,78K-1.81%
01-03-2026$116,83$117,68$116,83 $117,68$8,57K+0.73%
28-02-2026$116,83$117,85$116,83 $116,83$8,98K+0.00%
27-02-2026$117,57$119,95$114,51 $117,86$9,05K+0.25%
26-02-2026$119,96$119,96$114,71 $116,17$12,49K-3.16%
25-02-2026$114,93$120,00$113,78 $116,42$12,29K+1.30%
24-02-2026$116,43$120,52$112,67 $114,93$11,19K-1.29%
23-02-2026$112,90$116,69$108,18 $116,43$11,06K+3.13%
22-02-2026$113,24$113,40$112,90 $112,90$8,93K-0.30%
21-02-2026$112,48$113,40$112,48 $113,24$8,47K+0.68%
20-02-2026$116,49$116,69$108,43 $109,10$8,97K-6.34%
19-02-2026$114,41$117,87$111,59 $113,22$9,08K-1.04%
18-02-2026$117,19$117,87$110,66 $113,32$10,61K-3.30%
17-02-2026$112,40$123,03$110,30 $117,19$11,00K+4.26%
16-02-2026$113,78$117,63$109,28 $113,69$8,90K-0.08%
15-02-2026$112,20$113,80$112,20 $112,54$8,77K+0.30%
14-02-2026$112,58$113,96$112,20 $113,78$8,81K+1.07%
13-02-2026$111,96$119,92$110,28 $117,30$12,25K+4.77%
12-02-2026$111,80$122,07$110,69 $115,54$11,73K+3.35%
11-02-2026$114,96$117,55$108,90 $111,81$8,17K-2.74%
10-02-2026$115,00$115,00$109,03 $111,81$10,02K-2.77%
09-02-2026$111,42$115,00$109,14 $112,06$9,11K+0.57%
08-02-2026$111,42$111,43$110,83 $110,83$8,94K-0.53%
07-02-2026$111,27$111,42$110,83 $111,42$19,06K+0.13%
06-02-2026$114,40$115,00$105,61 $111,26$24,96K-2.74%
05-02-2026$109,03$115,00$106,23 $106,28$16,85K-2.52%
04-02-2026$109,25$114,27$107,28 $112,58$12,38K+3.05%
03-02-2026$109,70$114,13$106,93 $109,25$13,95K-0.41%
02-02-2026$109,88$140,21$106,16 $109,68$17,67K-0.18%
01-02-2026$109,88$109,88$109,42 $109,42$11,69K-0.42%
31-01-2026$113,01$113,01$109,42 $109,42$12,15K-3.18%
30-01-2026$109,74$113,05$105,66 $113,01$11,36K+2.98%
29-01-2026$106,25$109,79$103,46 $109,74$11,04K+3.28%
28-01-2026$108,36$112,12$103,58 $106,80$12,99K-1.44%
27-01-2026$108,49$111,46$107,29 $108,36$12,61K-0.12%
26-01-2026$107,93$111,60$106,09 $109,24$12,94K+1.21%
25-01-2026$107,34$107,93$107,34 $107,93$11,79K+0.55%
24-01-2026$107,59$107,93$106,78 $107,93$12,42K+0.32%
23-01-2026$109,41$111,19$106,52 $107,62$12,58K-1.64%
22-01-2026$121,94$127,09$108,00 $109,67$14,85K-10.06%
21-01-2026$124,96$125,54$118,92 $121,94$15,10K-2.42%
20-01-2026$122,34$129,38$119,30 $125,04$14,21K+2.21%
19-01-2026$121,59$127,42$116,05 $122,98$13,59K+1.14%
18-01-2026$120,70$122,58$120,31 $121,59$12,04K+0.74%
17-01-2026$122,58$122,58$118,11 $122,58$12,20K+0.00%
16-01-2026$124,54$127,19$120,88 $122,58$15,32K-1.57%
15-01-2026$125,51$127,51$120,96 $124,14$13,17K-1.09%
14-01-2026$124,59$128,95$123,19 $125,56$13,20K+0.78%
13-01-2026$124,86$125,46$122,69 $124,90$11,86K+0.03%
12-01-2026$126,90$127,37$123,96 $124,86$12,94K-1.61%
11-01-2026$126,73$126,95$125,86 $126,94$12,21K+0.17%
10-01-2026$126,55$126,96$125,86 $126,78$12,18K+0.18%
09-01-2026$126,67$129,11$125,71 $126,55$11,84K-0.09%
08-01-2026$128,06$131,57$126,48 $126,67$11,75K-1.09%
07-01-2026$129,05$129,05$126,79 $127,93$13,55K-0.87%
06-01-2026$126,56$129,25$126,02 $129,05$15,54K+1.97%
05-01-2026$125,73$127,60$123,21 $126,55$12,64K+0.65%
04-01-2026$125,71$127,60$125,00 $125,72$11,87K+0.01%
03-01-2026$124,53$127,61$124,51 $126,53$12,02K+1.61%
02-01-2026$126,57$126,96$124,21 $124,53$13,24K-1.61%
01-01-2026$126,27$126,57$126,20 $126,57$12,13K+0.24%
31-12-2025$126,47$129,90$125,77 $126,27$11,57K-0.16%
30-12-2025$125,56$127,32$124,46 $126,65$11,89K+0.87%
29-12-2025$125,21$128,33$124,90 $125,56$11,78K+0.28%
28-12-2025$125,21$125,37$124,90 $125,06$11,79K-0.12%
27-12-2025$124,98$125,35$124,98 $125,21$11,87K+0.18%
26-12-2025$125,25$126,24$124,19 $125,28$11,60K+0.02%
25-12-2025$125,45$125,48$124,95 $125,24$12,12K-0.17%
24-12-2025$124,89$128,58$124,41 $125,10$11,96K+0.17%
23-12-2025$125,86$130,21$124,51 $124,83$12,49K-0.82%
22-12-2025$126,20$129,89$124,84 $125,63$13,33K-0.45%
21-12-2025$125,77$127,49$124,47 $125,98$11,30K+0.17%
20-12-2025$126,06$127,47$124,47 $125,94$11,70K-0.10%
19-12-2025$125,75$127,14$124,24 $126,46$11,34K+0.56%
18-12-2025$127,44$130,22$124,80 $125,46$11,41K-1.55%
17-12-2025$127,42$128,94$125,97 $126,95$11,65K-0.37%
16-12-2025$129,37$130,82$126,99 $127,29$11,16K-1.61%
15-12-2025$126,52$129,64$125,57 $129,64$12,68K+2.47%
14-12-2025$126,01$126,52$125,87 $125,87$11,44K-0.11%
13-12-2025$126,52$126,52$125,18 $126,52$11,86K+0.00%
12-12-2025$124,55$126,57$123,48 $126,27$16,80K+1.38%
11-12-2025$123,46$124,76$122,82 $123,83$28,38K+0.30%
10-12-2025$121,18$124,07$120,91 $124,06$12,07K+2.38%
09-12-2025$122,22$123,77$121,08 $121,28$12,45K-0.77%
08-12-2025$125,36$126,94$121,76 $122,22$12,93K-2.50%
07-12-2025$124,81$125,36$124,81 $124,81$11,85K+0.00%
06-12-2025$124,96$125,37$124,58 $125,36$12,11K+0.32%
05-12-2025$125,27$126,95$124,56 $125,37$12,29K+0.08%
04-12-2025$125,47$126,60$124,11 $125,27$13,08K-0.16%
03-12-2025$126,44$127,77$124,95 $124,95$13,99K-1.18%
02-12-2025$128,95$130,87$125,65 $126,44$33,60K-1.95%
01-12-2025$128,68$130,37$128,01 $129,19$12,36K+0.40%
30-11-2025$129,00$129,00$128,68 $128,68$11,63K-0.25%
29-11-2025$129,00$129,00$128,69 $128,69$11,65K-0.24%
28-11-2025$128,63$129,39$128,12 $129,00$11,74K+0.29%
27-11-2025$128,46$128,63$128,24 $128,63$11,42K+0.13%
26-11-2025$127,72$129,14$126,64 $128,29$11,83K+0.45%
25-11-2025$123,95$128,65$123,95 $127,77$5,35K+3.08%
24-11-2025$124,08$124,48$123,90 $124,10$5,77K+0.02%
23-11-2025$124,01$124,48$123,90 $123,98$10,00K-0.02%
22-11-2025$123,95$124,48$123,90 $124,16$9,88K+0.17%
21-11-2025$123,72$124,48$123,72 $123,95$8,77K+0.19%
20-11-2025$126,05$128,10$122,30 $124,22$12,71K-1.45%
19-11-2025$130,20$131,98$124,86 $126,05$9,69K-3.19%
18-11-2025$129,91$131,38$129,36 $130,02$9,36K+0.08%
17-11-2025$130,29$131,91$129,51 $129,51$9,06K-0.60%
16-11-2025$130,61$131,04$130,05 $130,22$9,22K-0.30%
15-11-2025$130,52$130,87$130,11 $130,61$9,59K+0.07%
14-11-2025$129,54$130,81$128,80 $130,21$9,62K+0.52%
13-11-2025$129,12$130,04$128,09 $129,32$11,40K+0.15%
12-11-2025$127,23$129,34$126,05 $129,09$10,43K+1.46%
Alle secties