CoinXview PortfolioApp
EN
Coin: 1,240Exchanges: 22Market cap: $2.50T −0.29%Vol 24h: $21.13BDominance: BTC 59.1% ETH 10.0%ETH gas: 0.06 gweiFear & Greed: 38/100

Abbott xStock (ABTX) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most ABTX volume. Showing the last 365 days.

Monthly returns ABTX

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-13%+6.3%-12%-12%+10%-6.9%+17%+4.0%-9.9%+2.4%+4.8%—-14%
2025———————+4.0%+1.5%-8.4%+4.1%-1.9%-1%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeChange
11/11/2026$108.88$110.90$108.88 $109.68$8.32K+0.73%
11/10/2026$111.35$111.56$107.47 $108.99$22.55K-2.12%
11/09/2026$111.83$111.93$109.08 $111.44$23.69K-0.35%
11/08/2026$107.36$109.98$107.22 $109.41$941.43+1.91%
11/07/2026$108.47$108.69$107.23 $107.28$1.73K-1.10%
11/06/2026$114.10$114.30$108.47 $108.67$29.52K-4.76%
11/05/2026$114.39$119.49$113.03 $114.06$31.84K-0.29%
11/04/2026$109.15$116.18$107.74 $114.47$32.49K+4.87%
11/03/2026$109.48$111.50$108.23 $109.02$27.60K-0.42%
11/02/2026$107.35$109.71$106.02 $109.62$31.78K+2.11%
11/01/2026$104.64$104.78$104.56 $104.64$548.01+0.00%
10/31/2026$105.56$109.17$103.05 $103.07$596.23-2.36%
10/30/2026$106.00$106.80$104.90 $105.51$20.43K-0.46%
10/29/2026$103.20$107.78$102.34 $105.85$27.03K+2.57%
10/28/2026$103.42$104.56$101.03 $103.17$23.87K-0.24%
10/27/2026$104.62$105.32$100.94 $103.37$36.72K-1.19%
10/26/2026$103.84$105.59$102.32 $104.70$29.22K+0.83%
10/25/2026$103.33$103.81$100.83 $103.72$483.86+0.38%
10/24/2026$103.89$103.89$100.96 $103.86$611.26-0.03%
10/23/2026$102.77$103.96$100.57 $103.74$36.77K+0.94%
10/22/2026$100.42$103.28$98.78 $102.82$51.13K+2.39%
10/21/2026$101.27$104.55$98.02 $100.31$89.02K-0.95%
10/20/2026$104.01$105.65$100.64 $101.32$36.10K-2.59%
10/19/2026$101.56$104.74$101.56 $104.02$16.51K+2.42%
10/18/2026$103.24$103.34$101.04 $101.49$604.05-1.70%
10/17/2026$103.33$103.35$103.15 $103.17$1.32K-0.15%
10/16/2026$104.80$105.42$102.56 $103.16$21.11K-1.56%
10/15/2026$101.33$105.43$101.18 $105.38$16.89K+4.00%
10/14/2026$102.21$102.21$101.17 $101.20$18.23K-0.99%
10/13/2026$103.80$103.98$100.47 $102.40$21.47K-1.35%
10/12/2026$101.61$105.31$100.33 $103.89$19.17K+2.24%
10/11/2026$101.55$101.63$101.41 $101.53$589.50-0.02%
10/10/2026$103.45$103.48$101.42 $101.50$757.09-1.88%
10/09/2026$100.39$101.10$99.16 $101.01$20.00K+0.62%
10/08/2026$99.61$101.51$99.61 $100.35$23.28K+0.74%
10/07/2026$100.92$102.29$98.06 $101.19$23.99K+0.27%
10/06/2026$102.17$103.96$99.37 $99.53$26.87K-2.58%
10/05/2026$99.09$102.36$97.92 $102.11$25.84K+3.05%
10/04/2026$98.35$99.19$98.34 $99.16$2.93K+0.82%
10/03/2026$99.00$99.16$97.69 $98.42$3.60K-0.59%
10/02/2026$98.59$100.25$97.89 $99.03$23.99K+0.45%
10/01/2026$100.64$102.29$98.15 $98.59$36.38K-2.04%
09/30/2026$103.20$104.28$98.58 $100.58$37.13K-2.54%
09/29/2026$102.56$103.37$101.38 $103.13$16.91K+0.56%
09/28/2026$103.74$103.74$100.95 $102.53$15.82K-1.17%
09/27/2026$101.65$101.65$101.24 $101.60$437.01-0.05%
09/26/2026$102.15$103.28$102.01 $102.72$810.13+0.56%
09/25/2026$103.11$103.47$101.64 $102.20$39.21K-0.88%
09/24/2026$105.81$107.33$102.83 $103.06$39.32K-2.60%
09/23/2026$104.51$106.92$104.14 $105.87$25.90K+1.30%
09/22/2026$103.98$105.40$103.83 $104.46$20.43K+0.46%
09/21/2026$105.18$105.26$103.83 $103.95$15.34K-1.17%
09/20/2026$105.07$105.26$105.07 $105.14$949.79+0.07%
09/19/2026$104.03$105.27$101.69 $105.11$1.65K+1.04%
09/18/2026$104.04$105.95$103.42 $104.03$36.49K-0.01%
09/17/2026$104.78$106.09$102.35 $104.12$52.16K-0.63%
09/16/2026$103.99$105.17$103.04 $104.80$49.67K+0.78%
09/15/2026$104.39$106.79$103.46 $103.99$43.66K-0.38%
09/14/2026$105.30$105.48$103.47 $104.41$38.24K-0.85%
09/13/2026$105.34$105.40$105.20 $105.34$5.56K+0.00%
09/12/2026$105.19$105.40$105.19 $105.37$8.87K+0.17%
09/11/2026$105.28$105.98$102.52 $105.40$45.38K+0.11%
09/10/2026$106.87$108.62$104.51 $106.29$52.29K-0.54%
09/09/2026$108.11$108.90$106.74 $106.80$42.21K-1.21%
09/08/2026$108.27$108.49$105.72 $108.14$25.89K-0.12%
09/07/2026$109.79$110.32$107.70 $108.28$7.37K-1.38%
09/06/2026$109.81$109.87$108.76 $109.63$1.12K-0.16%
09/05/2026$109.16$110.58$108.94 $109.66$1.94K+0.46%
09/04/2026$110.05$112.50$107.55 $109.14$70.22K-0.83%
09/03/2026$113.36$115.51$109.77 $110.24$73.43K-2.75%
09/02/2026$110.44$114.19$110.23 $113.31$73.48K+2.60%
09/01/2026$111.59$115.30$110.23 $110.47$67.33K-1.00%
08/31/2026$112.92$114.49$111.01 $111.53$47.25K-1.23%
08/30/2026$113.03$113.04$112.81 $113.03$354.23+0.00%
08/29/2026$113.33$113.33$112.23 $112.81$1.17K-0.46%
08/28/2026$114.55$114.78$110.38 $114.50$41.90K-0.04%
08/27/2026$117.65$118.56$112.16 $114.58$64.60K-2.61%
08/26/2026$117.44$119.46$116.22 $116.41$78.59K-0.88%
08/25/2026$118.66$119.42$115.38 $117.58$87.08K-0.91%
08/24/2026$117.97$119.37$115.92 $118.85$39.37K+0.75%
08/23/2026$117.97$118.03$117.60 $117.91$557.74-0.05%
08/22/2026$118.16$118.26$117.59 $117.87$1.41K-0.25%
08/21/2026$116.67$118.77$115.74 $117.38$74.62K+0.61%
08/20/2026$116.39$118.85$114.89 $117.97$102.03K+1.36%
08/19/2026$114.47$118.83$114.39 $116.39$90.56K+1.68%
08/18/2026$114.84$116.59$112.65 $114.42$94.24K-0.37%
08/17/2026$112.63$114.43$111.13 $112.14$53.42K-0.44%
08/16/2026$112.46$114.27$112.03 $112.27$547.40-0.17%
08/15/2026$114.88$114.88$111.58 $112.33$1.47K-2.22%
08/14/2026$112.98$116.33$112.68 $114.89$40.03K+1.69%
08/13/2026$112.90$115.29$112.63 $112.99$41.76K+0.08%
08/12/2026$110.15$113.43$109.90 $112.90$42.97K+2.50%
08/11/2026$110.45$113.41$109.17 $111.94$75.29K+1.35%
08/10/2026$109.70$113.56$109.50 $110.42$45.53K+0.66%
08/09/2026$109.53$109.72$109.50 $109.60$2.51K+0.06%
08/08/2026$109.61$109.72$109.50 $109.56$3.43K-0.05%
08/07/2026$109.63$110.03$107.05 $109.64$54.53K+0.01%
08/06/2026$107.26$110.19$107.13 $109.55$51.23K+2.13%
08/05/2026$107.69$110.21$106.34 $107.19$53.98K-0.46%
08/04/2026$109.19$110.27$106.32 $107.57$43.50K-1.48%
08/03/2026$107.75$111.17$107.69 $109.21$76.63K+1.35%
08/02/2026$107.87$107.91$107.69 $107.91$688.69+0.04%
08/01/2026$107.21$107.91$107.11 $107.83$2.06K+0.58%
07/31/2026$107.44$110.07$106.61 $107.11$42.98K-0.31%
07/30/2026$107.99$109.79$106.39 $107.31$51.79K-0.63%
07/29/2026$109.08$112.89$107.73 $109.98$135.29K+0.83%
07/28/2026$105.21$111.68$104.17 $109.18$86.99K+3.77%
07/27/2026$104.86$108.04$104.29 $105.37$56.40K+0.49%
07/26/2026$104.81$105.03$104.81 $104.98$466.86+0.16%
07/25/2026$104.09$105.04$104.09 $104.64$403.93+0.53%
07/24/2026$102.60$105.91$102.55 $103.65$49.50K+1.02%
07/23/2026$101.27$104.74$100.70 $102.59$68.11K+1.30%
07/22/2026$102.53$103.98$100.66 $102.18$55.47K-0.34%
07/21/2026$104.13$105.31$102.45 $102.47$23.81K-1.59%
07/20/2026$103.19$105.80$100.06 $104.07$26.63K+0.85%
07/19/2026$100.06$104.01$99.98 $104.01$482.94+3.95%
07/18/2026$100.38$104.90$100.20 $100.20$1.04K-0.18%
07/17/2026$100.39$105.32$99.41 $102.13$81.30K+1.73%
07/16/2026$90.82$102.62$90.61 $100.58$81.52K+10.75%
07/15/2026$91.65$93.15$88.91 $91.18$19.08K-0.51%
07/14/2026$95.14$95.27$89.47 $90.31$2.80K-5.08%
07/13/2026$95.06$97.92$94.42 $94.42$4.16K-0.67%
07/12/2026$95.48$95.92$95.10 $95.13$233.75-0.37%
07/11/2026$94.60$95.92$94.60 $94.61$177.72+0.01%
07/10/2026$96.16$97.97$94.64 $97.25$5.37K+1.13%
07/09/2026$96.12$97.53$94.69 $95.67$5.28K-0.47%
07/08/2026$96.24$97.96$94.45 $96.52$3.89K+0.29%
07/07/2026$96.31$99.05$95.36 $96.04$3.87K-0.28%
07/06/2026$98.19$99.19$94.70 $97.06$4.44K-1.15%
07/05/2026$96.58$96.61$96.26 $96.58$343.87+0.00%
07/04/2026$96.36$96.73$96.36 $96.43$159.47+0.07%
07/03/2026$97.31$97.72$96.28 $96.28$1.75K-1.06%
07/02/2026$95.18$97.34$92.43 $97.34$3.18K+2.27%
07/01/2026$91.72$94.98$91.54 $92.25$6.03K+0.58%
06/30/2026$94.56$96.68$90.65 $92.79$4.52K-1.87%
06/29/2026$96.19$96.83$93.64 $94.40$3.57K-1.86%
06/28/2026$94.98$94.98$94.98 $94.98—+0.00%
06/27/2026$94.79$95.17$94.79 $94.98$548.91+0.20%
06/26/2026$93.36$97.34$91.73 $96.48$905.99+3.34%
06/25/2026$91.34$91.34$91.34 $91.34$536.99+0.00%
06/24/2026$92.42$92.42$92.42 $92.42—+0.00%
06/23/2026$92.42$92.42$92.42 $92.42—+0.00%
06/22/2026$90.16$92.42$87.67 $92.42$19.85+2.51%
06/21/2026$91.16$91.16$88.36 $88.36$16.10-3.07%
06/20/2026$90.02$90.02$87.83 $87.83$21.41-2.43%
06/19/2026$93.06$93.06$93.06 $93.06—+0.00%
06/18/2026$93.06$93.06$93.06 $93.06—+0.00%
06/17/2026$91.65$93.06$91.65 $93.06$12.41+1.54%
06/16/2026$88.70$90.83$88.70 $90.83$98.88+2.40%
06/15/2026$90.42$90.44$90.42 $90.44$11.94+0.02%
06/14/2026$87.50$87.50$87.50 $87.50—+0.00%
06/13/2026$87.50$87.50$87.50 $87.50—+0.00%
06/12/2026$87.50$87.50$87.50 $87.50$1.84+0.00%
06/11/2026$90.33$90.33$90.33 $90.33$4.43+0.00%
06/10/2026$96.18$96.18$90.83 $90.83$41.66-5.56%
06/09/2026$93.49$121.33$89.70 $89.70$651.61-4.05%
06/08/2026$90.13$90.62$90.13 $90.62$12.30+0.54%
06/07/2026$90.92$90.92$90.92 $90.92—+0.00%
06/06/2026$93.49$93.49$90.92 $90.92$20.72-2.75%
06/05/2026$93.48$94.14$84.84 $91.42$32.87K-2.20%
06/04/2026$98.25$98.25$90.58 $93.47$140.38-4.87%
06/03/2026$90.35$98.24$90.35 $90.43$33.71+0.09%
06/02/2026$93.19$93.19$93.19 $93.19—+0.00%
06/01/2026$99.70$99.70$93.18 $93.19$331.88-6.53%
05/31/2026$101.26$101.26$101.26 $101.26—+0.00%
05/30/2026$101.26$101.26$101.26 $101.26—+0.00%
05/29/2026$101.26$101.26$101.26 $101.26$1.22+0.00%
05/28/2026$92.00$92.00$92.00 $92.00—+0.00%
05/27/2026$96.84$96.84$87.36 $92.00$202.27-5.00%
05/26/2026$92.64$96.59$88.08 $88.08$260.78-4.92%
05/25/2026$92.98$104.62$92.67 $92.67$42.17-0.33%
05/24/2026$92.57$92.57$92.57 $92.57$3.52+0.00%
05/23/2026$94.77$104.64$90.42 $91.47$52.63-3.48%
05/22/2026$101.00$104.78$92.08 $95.02$19.32-5.92%
05/21/2026$88.95$88.95$87.42 $87.42$31.59-1.72%
05/20/2026$85.17$85.17$85.17 $85.17—+0.00%
05/19/2026$85.17$85.17$85.17 $85.17—+0.00%
05/18/2026$85.17$85.17$85.17 $85.17—+0.00%
05/17/2026$85.17$85.17$85.17 $85.17$86.62+0.00%
05/16/2026$85.84$85.84$85.84 $85.84—+0.00%
05/15/2026$85.84$85.84$85.84 $85.84$8.24+0.00%
05/14/2026$84.94$84.94$84.94 $84.94$12.91+0.00%
05/13/2026$84.51$85.71$83.20 $85.71$5.91+1.42%
05/12/2026$83.36$83.36$83.36 $83.36$17.01+0.00%
05/11/2026$86.15$86.15$85.50 $85.98$129.66-0.20%
05/10/2026$85.20$85.20$85.20 $85.20$5.54+0.00%
05/09/2026$85.56$85.56$85.20 $85.20$12.64-0.42%
05/08/2026$86.01$87.24$83.96 $84.84$378.85-1.36%
05/07/2026$87.50$89.42$85.62 $89.42$76.21+2.19%
05/06/2026$89.52$89.52$85.90 $87.23$178.93-2.56%
05/05/2026$90.75$90.75$86.48 $86.76$22.40-4.40%
05/04/2026$90.49$90.49$90.49 $90.49—+0.00%
05/03/2026$90.49$90.49$90.49 $90.49—+0.00%
05/02/2026$90.75$90.76$90.49 $90.49$109.44-0.29%
05/01/2026$91.97$91.97$91.97 $91.97$11.50+0.00%
04/30/2026$93.50$93.50$93.50 $93.50—+0.00%
04/29/2026$93.50$93.50$93.50 $93.50$93.22+0.00%
04/28/2026$94.57$96.47$93.27 $93.30$179.14-1.34%
04/27/2026$94.89$94.89$91.93 $93.89$54.84-1.05%
04/26/2026$92.20$92.20$92.20 $92.20—+0.00%
04/25/2026$92.73$92.73$92.20 $92.20$19.24-0.57%
04/24/2026$93.00$94.38$91.45 $91.71$153.14-1.39%
04/23/2026$96.64$96.65$93.20 $93.20$45.76-3.56%
04/22/2026$93.24$93.24$92.96 $93.05$1.14K-0.20%
04/21/2026$94.43$99.29$93.76 $94.17$26.39K-0.28%
04/20/2026$96.80$99.62$96.80 $98.35$204.59+1.60%
04/19/2026$98.18$98.25$97.92 $97.92$1.95K-0.26%
04/18/2026$99.66$99.66$97.99 $97.99$162.34-1.68%
04/17/2026$99.99$100.96$93.87 $97.78$24.65K-2.21%
04/16/2026$103.03$106.99$94.36 $96.71$29.65K-6.13%
04/15/2026$103.00$106.45$100.52 $102.93$26.35K-0.07%
04/14/2026$102.36$103.00$99.18 $102.89$10.79K+0.52%
04/13/2026$101.32$104.66$97.28 $101.71$9.51K+0.38%
04/12/2026$101.02$101.14$101.02 $101.14$9.33K+0.12%
04/11/2026$99.20$101.14$99.20 $101.14$9.81K+1.96%
04/10/2026$105.37$107.76$97.24 $97.39$9.82K-7.57%
04/09/2026$105.69$110.26$102.11 $103.36$10.59K-2.20%
04/08/2026$104.73$112.03$100.91 $104.88$9.61K+0.14%
04/07/2026$100.93$107.45$100.93 $107.45$10.67K+6.46%
04/06/2026$102.67$104.50$100.23 $103.62$10.72K+0.93%
04/05/2026$103.80$104.43$101.77 $102.43$9.00K-1.32%
04/04/2026$104.40$104.43$101.77 $104.28$9.58K-0.11%
04/03/2026$102.45$104.47$100.58 $102.47$9.22K+0.02%
04/02/2026$105.44$107.32$100.30 $104.47$9.64K-0.92%
04/01/2026$105.66$108.33$101.54 $103.11$9.09K-2.41%
03/31/2026$105.84$108.55$100.98 $102.79$14.66K-2.88%
03/30/2026$104.42$108.57$100.36 $102.60$11.61K-1.74%
03/29/2026$104.40$104.40$104.40 $104.40$12.42+0.00%
03/28/2026$109.10$109.10$104.47 $104.58$5.72K-4.14%
03/27/2026$106.85$113.70$102.72 $105.56$9.94K-1.21%
03/26/2026$114.76$114.76$101.64 $105.19$16.29K-8.34%
03/25/2026$104.96$109.48$103.91 $106.35$8.87K+1.32%
03/24/2026$105.35$113.54$102.79 $104.80$9.30K-0.52%
03/23/2026$109.00$109.64$104.64 $105.60$11.08K-3.12%
03/22/2026$106.51$107.30$106.35 $107.30$8.88K+0.74%
03/21/2026$106.10$107.30$106.10 $106.51$8.98K+0.39%
03/20/2026$115.99$116.00$105.29 $105.29$9.27K-9.22%
03/19/2026$110.68$114.72$107.51 $112.08$13.04K+1.26%
03/18/2026$112.51$115.95$107.52 $108.84$9.32K-3.26%
03/17/2026$111.84$116.00$107.51 $115.92$10.62K+3.65%
03/16/2026$108.63$115.22$107.51 $112.50$11.13K+3.56%
03/15/2026$109.13$109.13$108.58 $108.58$8.77K-0.50%
03/14/2026$109.17$109.17$108.58 $108.58$8.83K-0.54%
03/13/2026$107.71$113.24$107.51 $112.67$8.82K+4.60%
03/12/2026$107.58$115.87$107.52 $110.72$8.79K+2.92%
03/11/2026$109.85$115.90$107.52 $107.88$16.42K-1.79%
03/10/2026$109.08$116.27$107.51 $107.52$10.54K-1.43%
03/09/2026$109.60$117.69$107.51 $114.15$9.44K+4.15%
03/08/2026$109.48$110.30$109.44 $110.30$8.85K+0.75%
03/07/2026$110.84$111.35$109.44 $109.48$8.71K-1.23%
03/06/2026$116.33$117.68$108.17 $113.41$8.91K-2.51%
03/05/2026$113.32$117.50$110.54 $112.80$10.74K-0.46%
03/04/2026$114.91$115.70$112.93 $113.32$10.38K-1.38%
03/03/2026$115.55$117.68$111.56 $114.91$10.32K-0.55%
03/02/2026$117.68$117.69$113.30 $115.55$10.78K-1.81%
03/01/2026$116.83$117.68$116.83 $117.68$8.57K+0.73%
02/28/2026$116.83$117.85$116.83 $116.83$8.98K+0.00%
02/27/2026$117.57$119.95$114.51 $117.86$9.05K+0.25%
02/26/2026$119.96$119.96$114.71 $116.17$12.49K-3.16%
02/25/2026$114.93$120.00$113.78 $116.42$12.29K+1.30%
02/24/2026$116.43$120.52$112.67 $114.93$11.19K-1.29%
02/23/2026$112.90$116.69$108.18 $116.43$11.06K+3.13%
02/22/2026$113.24$113.40$112.90 $112.90$8.93K-0.30%
02/21/2026$112.48$113.40$112.48 $113.24$8.47K+0.68%
02/20/2026$116.49$116.69$108.43 $109.10$8.97K-6.34%
02/19/2026$114.41$117.87$111.59 $113.22$9.08K-1.04%
02/18/2026$117.19$117.87$110.66 $113.32$10.61K-3.30%
02/17/2026$112.40$123.03$110.30 $117.19$11.00K+4.26%
02/16/2026$113.78$117.63$109.28 $113.69$8.90K-0.08%
02/15/2026$112.20$113.80$112.20 $112.54$8.77K+0.30%
02/14/2026$112.58$113.96$112.20 $113.78$8.81K+1.07%
02/13/2026$111.96$119.92$110.28 $117.30$12.25K+4.77%
02/12/2026$111.80$122.07$110.69 $115.54$11.73K+3.35%
02/11/2026$114.96$117.55$108.90 $111.81$8.17K-2.74%
02/10/2026$115.00$115.00$109.03 $111.81$10.02K-2.77%
02/09/2026$111.42$115.00$109.14 $112.06$9.11K+0.57%
02/08/2026$111.42$111.43$110.83 $110.83$8.94K-0.53%
02/07/2026$111.27$111.42$110.83 $111.42$19.06K+0.13%
02/06/2026$114.40$115.00$105.61 $111.26$24.96K-2.74%
02/05/2026$109.03$115.00$106.23 $106.28$16.85K-2.52%
02/04/2026$109.25$114.27$107.28 $112.58$12.38K+3.05%
02/03/2026$109.70$114.13$106.93 $109.25$13.95K-0.41%
02/02/2026$109.88$140.21$106.16 $109.68$17.67K-0.18%
02/01/2026$109.88$109.88$109.42 $109.42$11.69K-0.42%
01/31/2026$113.01$113.01$109.42 $109.42$12.15K-3.18%
01/30/2026$109.74$113.05$105.66 $113.01$11.36K+2.98%
01/29/2026$106.25$109.79$103.46 $109.74$11.04K+3.28%
01/28/2026$108.36$112.12$103.58 $106.80$12.99K-1.44%
01/27/2026$108.49$111.46$107.29 $108.36$12.61K-0.12%
01/26/2026$107.93$111.60$106.09 $109.24$12.94K+1.21%
01/25/2026$107.34$107.93$107.34 $107.93$11.79K+0.55%
01/24/2026$107.59$107.93$106.78 $107.93$12.42K+0.32%
01/23/2026$109.41$111.19$106.52 $107.62$12.58K-1.64%
01/22/2026$121.94$127.09$108.00 $109.67$14.85K-10.06%
01/21/2026$124.96$125.54$118.92 $121.94$15.10K-2.42%
01/20/2026$122.34$129.38$119.30 $125.04$14.21K+2.21%
01/19/2026$121.59$127.42$116.05 $122.98$13.59K+1.14%
01/18/2026$120.70$122.58$120.31 $121.59$12.04K+0.74%
01/17/2026$122.58$122.58$118.11 $122.58$12.20K+0.00%
01/16/2026$124.54$127.19$120.88 $122.58$15.32K-1.57%
01/15/2026$125.51$127.51$120.96 $124.14$13.17K-1.09%
01/14/2026$124.59$128.95$123.19 $125.56$13.20K+0.78%
01/13/2026$124.86$125.46$122.69 $124.90$11.86K+0.03%
01/12/2026$126.90$127.37$123.96 $124.86$12.94K-1.61%
01/11/2026$126.73$126.95$125.86 $126.94$12.21K+0.17%
01/10/2026$126.55$126.96$125.86 $126.78$12.18K+0.18%
01/09/2026$126.67$129.11$125.71 $126.55$11.84K-0.09%
01/08/2026$128.06$131.57$126.48 $126.67$11.75K-1.09%
01/07/2026$129.05$129.05$126.79 $127.93$13.55K-0.87%
01/06/2026$126.56$129.25$126.02 $129.05$15.54K+1.97%
01/05/2026$125.73$127.60$123.21 $126.55$12.64K+0.65%
01/04/2026$125.71$127.60$125.00 $125.72$11.87K+0.01%
01/03/2026$124.53$127.61$124.51 $126.53$12.02K+1.61%
01/02/2026$126.57$126.96$124.21 $124.53$13.24K-1.61%
01/01/2026$126.27$126.57$126.20 $126.57$12.13K+0.24%
12/31/2025$126.47$129.90$125.77 $126.27$11.57K-0.16%
12/30/2025$125.56$127.32$124.46 $126.65$11.89K+0.87%
12/29/2025$125.21$128.33$124.90 $125.56$11.78K+0.28%
12/28/2025$125.21$125.37$124.90 $125.06$11.79K-0.12%
12/27/2025$124.98$125.35$124.98 $125.21$11.87K+0.18%
12/26/2025$125.25$126.24$124.19 $125.28$11.60K+0.02%
12/25/2025$125.45$125.48$124.95 $125.24$12.12K-0.17%
12/24/2025$124.89$128.58$124.41 $125.10$11.96K+0.17%
12/23/2025$125.86$130.21$124.51 $124.83$12.49K-0.82%
12/22/2025$126.20$129.89$124.84 $125.63$13.33K-0.45%
12/21/2025$125.77$127.49$124.47 $125.98$11.30K+0.17%
12/20/2025$126.06$127.47$124.47 $125.94$11.70K-0.10%
12/19/2025$125.75$127.14$124.24 $126.46$11.34K+0.56%
12/18/2025$127.44$130.22$124.80 $125.46$11.41K-1.55%
12/17/2025$127.42$128.94$125.97 $126.95$11.65K-0.37%
12/16/2025$129.37$130.82$126.99 $127.29$11.16K-1.61%
12/15/2025$126.52$129.64$125.57 $129.64$12.68K+2.47%
12/14/2025$126.01$126.52$125.87 $125.87$11.44K-0.11%
12/13/2025$126.52$126.52$125.18 $126.52$11.86K+0.00%
12/12/2025$124.55$126.57$123.48 $126.27$16.80K+1.38%
12/11/2025$123.46$124.76$122.82 $123.83$28.38K+0.30%
12/10/2025$121.18$124.07$120.91 $124.06$12.07K+2.38%
12/09/2025$122.22$123.77$121.08 $121.28$12.45K-0.77%
12/08/2025$125.36$126.94$121.76 $122.22$12.93K-2.50%
12/07/2025$124.81$125.36$124.81 $124.81$11.85K+0.00%
12/06/2025$124.96$125.37$124.58 $125.36$12.11K+0.32%
12/05/2025$125.27$126.95$124.56 $125.37$12.29K+0.08%
12/04/2025$125.47$126.60$124.11 $125.27$13.08K-0.16%
12/03/2025$126.44$127.77$124.95 $124.95$13.99K-1.18%
12/02/2025$128.95$130.87$125.65 $126.44$33.60K-1.95%
12/01/2025$128.68$130.37$128.01 $129.19$12.36K+0.40%
11/30/2025$129.00$129.00$128.68 $128.68$11.63K-0.25%
11/29/2025$129.00$129.00$128.69 $128.69$11.65K-0.24%
11/28/2025$128.63$129.39$128.12 $129.00$11.74K+0.29%
11/27/2025$128.46$128.63$128.24 $128.63$11.42K+0.13%
11/26/2025$127.72$129.14$126.64 $128.29$11.83K+0.45%
11/25/2025$123.95$128.65$123.95 $127.77$5.35K+3.08%
11/24/2025$124.08$124.48$123.90 $124.10$5.77K+0.02%
11/23/2025$124.01$124.48$123.90 $123.98$10.00K-0.02%
11/22/2025$123.95$124.48$123.90 $124.16$9.88K+0.17%
11/21/2025$123.72$124.48$123.72 $123.95$8.77K+0.19%
11/20/2025$126.05$128.10$122.30 $124.22$12.71K-1.45%
11/19/2025$130.20$131.98$124.86 $126.05$9.69K-3.19%
11/18/2025$129.91$131.38$129.36 $130.02$9.36K+0.08%
11/17/2025$130.29$131.91$129.51 $129.51$9.06K-0.60%
11/16/2025$130.61$131.04$130.05 $130.22$9.22K-0.30%
11/15/2025$130.52$130.87$130.11 $130.61$9.59K+0.07%
11/14/2025$129.54$130.81$128.80 $130.21$9.62K+0.52%
11/13/2025$129.12$130.04$128.09 $129.32$11.40K+0.15%
All sections