Prijzen / The Root Network / Prijsgeschiedenis Prijsgeschiedenis The Root Network (ROOT)
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in ROOT. Toont de laatste 365 dagen.
Maandelijkse rendementen ROOTJaar jan feb mrt apr mei jun jul aug sep okt nov dec Volledig jaar 2026 -5,1% +7,8% -16% -14% +13% +5,5% -27% -3,5% +15% -37% +1,5% — -55% 2025 -42% -41% -27% -30% -37% +16% -23% -15% -38% -47% -70% -12% -99% 2024 +68% +2,8% +36% -59% +17% -16% -25% -32% +2,6% -16% +140% -19% -18% 2023 — — — — — — — — — — — -8,7% -9% Maandelijks gemiddelde +6,9% -10% -2,2% -34% -2,6% +2,0% -25% -17% -6,8% -33% +35% -13% Stijgende jaren 1/3 2/3 1/3 0/3 2/3 2/3 0/3 0/3 2/3 0/3 1/2 0/3
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
Datum Open Hoog Laag Sluit Volume Marktkapitalisatie Verandering 03-11-2026 $0,0001115 $0,0001164 $0,0001105
$0,0001164 $1,68K $354,40K +4.39% 02-11-2026 $0,0001070 $0,0001287 $0,00009850
$0,0001112 $16,14K $338,57K +3.93% 01-11-2026 $0,0001147 $0,0001318 $0,0001000
$0,0001056 $24,15K $321,52K -7.93% 31-10-2026 $0,0001516 $0,0001568 $0,00007330
$0,0001147 $22,76K $349,22K -24.34% 30-10-2026 $0,0001634 $0,0001654 $0,0001510
$0,0001516 $18,22K $461,57K -7.22% 29-10-2026 $0,0001491 $0,0001704 $0,0001476
$0,0001704 $7,13K $518,81K +14.29% 28-10-2026 $0,0001516 $0,0001547 $0,0001424
$0,0001489 $23,60K $453,35K -1.78% 27-10-2026 $0,0001692 $0,0001800 $0,0001501
$0,0001518 $31,61K $462,18K -10.28% 26-10-2026 $0,0001666 $0,0001763 $0,0001666
$0,0001701 $3,16K — +2.10% 25-10-2026 $0,0001639 $0,0001668 $0,0001630
$0,0001650 $1,25K — +0.67% 24-10-2026 $0,0001662 $0,0001694 $0,0001630
$0,0001652 $1,71K — -0.60% 23-10-2026 $0,0001663 $0,0001691 $0,0001652
$0,0001674 $2,09K — +0.66% 22-10-2026 $0,0001739 $0,0001741 $0,0001662
$0,0001662 $1,26K — -4.43% 21-10-2026 $0,0001751 $0,0001758 $0,0001689
$0,0001739 $2,02K — -0.69% 20-10-2026 $0,0001703 $0,0001757 $0,0001683
$0,0001739 $3,99K — +2.11% 19-10-2026 $0,0001626 $0,0001753 $0,0001609
$0,0001710 $6,00K — +5.17% 18-10-2026 $0,0001722 $0,0001729 $0,0001568
$0,0001621 $3,42K — -5.87% 17-10-2026 $0,0001708 $0,0001729 $0,0001675
$0,0001721 $1,46K — +0.76% 16-10-2026 $0,0001666 $0,0001726 $0,0001652
$0,0001692 $6,22K — +1.56% 15-10-2026 $0,0001640 $0,0001708 $0,0001637
$0,0001660 $3,74K — +1.22% 14-10-2026 $0,0001805 $0,0001822 $0,0001634
$0,0001641 $3,04K — -9.09% 13-10-2026 $0,0001795 $0,0001909 $0,0001764
$0,0001796 $2,88K — +0.06% 12-10-2026 $0,0001817 $0,0001848 $0,0001774
$0,0001791 $1,45K — -1.43% 11-10-2026 $0,0001812 $0,0001849 $0,0001766
$0,0001801 $4,26K — -0.61% 10-10-2026 $0,0001805 $0,0001849 $0,0001737
$0,0001815 $4,93K $552,61K +0.55% 09-10-2026 $0,0001754 $0,0001848 $0,0001742
$0,0001787 $9,08K $544,08K +1.88% 08-10-2026 $0,0001833 $0,0001851 $0,0001738
$0,0001761 $10,65K $536,17K -3.93% 07-10-2026 $0,0001878 $0,0001921 $0,0001760
$0,0001840 $4,21K $560,22K -2.02% 06-10-2026 $0,0001850 $0,0001929 $0,0001806
$0,0001878 $18,38K $571,79K +1.51% 05-10-2026 $0,0001865 $0,0001928 $0,0001807
$0,0001891 $24,61K $575,75K +1.39% 04-10-2026 $0,0001932 $0,0002078 $0,0001864
$0,0001864 $18,42K $567,53K -3.52% 03-10-2026 $0,0001758 $0,0002150 $0,0001747
$0,0001922 $8,34K $585,18K +9.33% 02-10-2026 $0,0001726 $0,0001806 $0,0001711
$0,0001771 $10,51K $539,21K +2.61% 01-10-2026 $0,0001835 $0,0001890 $0,0001641
$0,0001716 $17,22K — -6.49% 30-09-2026 $0,0001834 $0,0001904 $0,0001809
$0,0001833 $7,49K — -0.05% 29-09-2026 $0,0001897 $0,0001930 $0,0001818
$0,0001837 $9,21K — -3.16% 28-09-2026 $0,0001929 $0,0001986 $0,0001871
$0,0001899 $1,85K — -1.56% 27-09-2026 $0,0001963 $0,0002000 $0,0001891
$0,0001915 $9,20K — -2.45% 26-09-2026 $0,0001916 $0,0002010 $0,0001876
$0,0002009 $4,19K — +4.85% 25-09-2026 $0,0002017 $0,0002032 $0,0001864
$0,0001954 $3,66K — -3.12% 24-09-2026 $0,0001795 $0,0002270 $0,0001777
$0,0002018 $9,73K — +12.42% 23-09-2026 $0,0001841 $0,0002352 $0,0001731
$0,0001789 $11,06K — -2.82% 22-09-2026 $0,0001727 $0,0002473 $0,0001661
$0,0001828 $7,01K — +5.85% 21-09-2026 $0,0001692 $0,0002172 $0,0001635
$0,0001740 $12,36K — +2.84% 20-09-2026 $0,0001719 $0,0001731 $0,0001600
$0,0001687 $11,92K — -1.86% 19-09-2026 $0,0001673 $0,0001736 $0,0001654
$0,0001723 $7,05K — +2.99% 18-09-2026 $0,0001635 $0,0001842 $0,0001604
$0,0001681 $30,52K — +2.81% 17-09-2026 $0,0001635 $0,0001680 $0,0001604
$0,0001635 $23,81K — +0.00% 16-09-2026 $0,0001678 $0,0001736 $0,0001615
$0,0001662 $22,81K — -0.95% 15-09-2026 $0,0001711 $0,0001735 $0,0001661
$0,0001678 $19,82K — -1.93% 14-09-2026 $0,0001705 $0,0001758 $0,0001621
$0,0001696 $26,18K — -0.53% 13-09-2026 $0,0001690 $0,0001713 $0,0001604
$0,0001701 $12,77K — +0.65% 12-09-2026 $0,0001778 $0,0001805 $0,0001601
$0,0001680 $26,33K — -5.51% 11-09-2026 $0,0001754 $0,0001806 $0,0001728
$0,0001755 $11,58K — +0.06% 10-09-2026 $0,0001749 $0,0001829 $0,0001704
$0,0001744 $20,41K — -0.29% 09-09-2026 $0,0001791 $0,0001868 $0,0001732
$0,0001736 $22,96K — -3.07% 08-09-2026 $0,0001751 $0,0001806 $0,0001730
$0,0001790 $21,99K — +2.23% 07-09-2026 $0,0001842 $0,0001903 $0,0001750
$0,0001785 $21,46K — -3.09% 06-09-2026 $0,0001804 $0,0001898 $0,0001781
$0,0001852 $17,74K — +2.66% 05-09-2026 $0,0001778 $0,0001945 $0,0001769
$0,0001811 $17,43K — +1.86% 04-09-2026 $0,0002119 $0,0002193 $0,0001702
$0,0001774 $27,70K — -16.28% 03-09-2026 $0,0001589 $0,0002490 $0,0001587
$0,0002111 $10,58K — +32.85% 02-09-2026 $0,0001643 $0,0001667 $0,0001588
$0,0001588 $691,63 — -3.35% 01-09-2026 $0,0001593 $0,0001669 $0,0001587
$0,0001633 $2,72K — +2.51% 31-08-2026 $0,0001631 $0,0001654 $0,0001575
$0,0001577 $29,02K — -3.31% 30-08-2026 $0,0001665 $0,0001672 $0,0001584
$0,0001652 $1,96K — -0.78% 29-08-2026 $0,0001602 $0,0001711 $0,0001599
$0,0001645 $10,28K — +2.68% 28-08-2026 $0,0001611 $0,0001713 $0,0001582
$0,0001610 $1,96K — -0.06% 27-08-2026 $0,0001604 $0,0001700 $0,0001576
$0,0001633 $1,80K — +1.81% 26-08-2026 $0,0001636 $0,0001698 $0,0001576
$0,0001587 $1,32K — -3.00% 25-08-2026 $0,0001610 $0,0001701 $0,0001586
$0,0001638 $2,82K — +1.74% 24-08-2026 $0,0001600 $0,0001768 $0,0001592
$0,0001620 $3,22K — +1.25% 23-08-2026 $0,0001651 $0,0001701 $0,0001582
$0,0001612 $3,13K — -2.36% 22-08-2026 $0,0001651 $0,0001900 $0,0001626
$0,0001638 $3,87K — -0.79% 21-08-2026 $0,0001618 $0,0001670 $0,0001580
$0,0001647 $3,02K — +1.79% 20-08-2026 $0,0001645 $0,0001671 $0,0001589
$0,0001648 $3,08K — +0.18% 19-08-2026 $0,0001587 $0,0001659 $0,0001584
$0,0001644 $1,21K — +3.59% 18-08-2026 $0,0001616 $0,0001675 $0,0001584
$0,0001619 $5,32K — +0.19% 17-08-2026 $0,0001622 $0,0001680 $0,0001587
$0,0001636 $6,40K — +0.86% 16-08-2026 $0,0001695 $0,0001780 $0,0001580
$0,0001643 $6,01K — -3.07% 15-08-2026 $0,0001559 $0,0001830 $0,0001559
$0,0001701 $5,00K — +9.11% 14-08-2026 $0,0001630 $0,0001699 $0,0001530
$0,0001541 $19,50K — -5.46% 13-08-2026 $0,0001622 $0,0001699 $0,0001578
$0,0001630 $16,35K — +0.49% 12-08-2026 $0,0001810 $0,0002013 $0,0001572
$0,0001615 $33,24K — -10.77% 11-08-2026 $0,0001542 $0,0002246 $0,0001517
$0,0001818 $46,18K — +17.90% 10-08-2026 $0,0001582 $0,0001604 $0,0001522
$0,0001569 $9,74K — -0.82% 09-08-2026 $0,0001590 $0,0001605 $0,0001521
$0,0001523 $4,27K — -4.21% 08-08-2026 $0,0001586 $0,0001650 $0,0001551
$0,0001600 $7,74K — +0.88% 07-08-2026 $0,0001521 $0,0001697 $0,0001521
$0,0001611 $3,86K — +5.92% 06-08-2026 $0,0001670 $0,0001706 $0,0001522
$0,0001522 $923,16 — -8.86% 05-08-2026 $0,0001672 $0,0001766 $0,0001633
$0,0001661 $4,76K — -0.66% 04-08-2026 $0,0001653 $0,0001684 $0,0001653
$0,0001684 $186,55 — +1.88% 03-08-2026 $0,0001688 $0,0001688 $0,0001582
$0,0001646 $204,61 — -2.49% 02-08-2026 $0,0001630 $0,0001670 $0,0001622
$0,0001622 $392,16 — -0.49% 01-08-2026 $0,0001634 $0,0001698 $0,0001622
$0,0001630 $445,67 — -0.24% 31-07-2026 $0,0001684 $0,0001716 $0,0001601
$0,0001621 $1,56K — -3.74% 30-07-2026 $0,0001678 $0,0001695 $0,0001668
$0,0001683 $455,47 — +0.30% 29-07-2026 $0,0001762 $0,0001885 $0,0001670
$0,0001670 $1,28K — -5.22% 28-07-2026 $0,0001669 $0,0001920 $0,0001669
$0,0001733 $1,67K — +3.83% 27-07-2026 $0,0001732 $0,0001752 $0,0001669
$0,0001669 $969,81 — -3.64% 26-07-2026 $0,0001718 $0,0001815 $0,0001711
$0,0001745 $1,88K — +1.57% 25-07-2026 $0,0001824 $0,0002030 $0,0001674
$0,0001685 $3,59K — -7.62% 24-07-2026 $0,0001663 $0,0001838 $0,0001499
$0,0001838 $2,28K — +10.52% 23-07-2026 $0,0001748 $0,0001748 $0,0001663
$0,0001663 $791,44 — -4.86% 22-07-2026 $0,0001789 $0,0001789 $0,0001664
$0,0001678 $1,43K — -6.20% 21-07-2026 $0,0001807 $0,0001870 $0,0001716
$0,0001789 $736,21 — -1.00% 20-07-2026 $0,0001841 $0,0001875 $0,0001770
$0,0001782 $620,67 — -3.20% 19-07-2026 $0,0001838 $0,0001894 $0,0001738
$0,0001832 $1,78K — -0.33% 18-07-2026 $0,0001945 $0,0001945 $0,0001803
$0,0001893 $1,57K — -2.67% 17-07-2026 $0,0002056 $0,0002073 $0,0001928
$0,0001945 $671,30 — -5.40% 16-07-2026 $0,0002042 $0,0002111 $0,0002007
$0,0002028 $711,85 — -0.69% 15-07-2026 $0,0002039 $0,0002144 $0,0002007
$0,0002067 $1,56K — +1.37% 14-07-2026 $0,0002060 $0,0002105 $0,0001992
$0,0002007 $1,03K — -2.57% 13-07-2026 $0,0002087 $0,0002147 $0,0002008
$0,0002034 $2,55K — -2.54% 12-07-2026 $0,0002095 $0,0002191 $0,0002032
$0,0002109 $1,21K — +0.67% 11-07-2026 $0,0002215 $0,0002215 $0,0001990
$0,0002192 $2,54K — -1.04% 10-07-2026 $0,0002161 $0,0002304 $0,0002131
$0,0002216 $584,68 — +2.55% 09-07-2026 $0,0002120 $0,0002222 $0,0002109
$0,0002222 $817,73 — +4.81% 08-07-2026 $0,0002150 $0,0002214 $0,0002077
$0,0002108 $1,82K — -1.95% 07-07-2026 $0,0002265 $0,0002554 $0,0002147
$0,0002229 $5,13K — -1.59% 06-07-2026 $0,0002151 $0,0002304 $0,0002076
$0,0002246 $1,75K — +4.42% 05-07-2026 $0,0002171 $0,0002215 $0,0002099
$0,0002120 $1,02K — -2.35% 04-07-2026 $0,0002164 $0,0002285 $0,0002149
$0,0002181 $1,17K — +0.79% 03-07-2026 $0,0002189 $0,0002542 $0,0002104
$0,0002165 $2,61K — -1.10% 02-07-2026 $0,0002240 $0,0002688 $0,0002157
$0,0002172 $7,08K — -3.04% 01-07-2026 $0,0002223 $0,0002281 $0,0002145
$0,0002199 $885,87 — -1.08% 30-06-2026 $0,0002277 $0,0002372 $0,0002173
$0,0002261 $1,29K — -0.70% 29-06-2026 $0,0002421 $0,0002421 $0,0002241
$0,0002350 $734,47 — -2.93% 28-06-2026 $0,0002214 $0,0002688 $0,0002196
$0,0002436 $6,90K — +10.03% 27-06-2026 $0,0002170 $0,0002293 $0,0002138
$0,0002236 $1,96K — +3.04% 26-06-2026 $0,0002208 $0,0002274 $0,0002157
$0,0002169 $1,62K — -1.77% 25-06-2026 $0,0002154 $0,0002397 $0,0002073
$0,0002208 $4,10K — +2.51% 24-06-2026 $0,0002306 $0,0002469 $0,0002111
$0,0002134 $4,54K — -7.46% 23-06-2026 $0,0002236 $0,0002790 $0,0002195
$0,0002278 $13,21K — +1.88% 22-06-2026 $0,0002319 $0,0002342 $0,0002178
$0,0002198 $4,43K — -5.22% 21-06-2026 $0,0002282 $0,0002686 $0,0002249
$0,0002334 $6,99K — +2.28% 20-06-2026 $0,0002146 $0,0003327 $0,0002015
$0,0002282 $19,30K — +6.34% 19-06-2026 $0,0002148 $0,0002246 $0,0002130
$0,0002150 $1,89K — +0.09% 18-06-2026 $0,0002286 $0,0002348 $0,0002129
$0,0002168 $5,21K — -5.16% 17-06-2026 $0,0002142 $0,0003570 $0,0002104
$0,0002350 $24,77K — +9.71% 16-06-2026 $0,0002085 $0,0002646 $0,0002038
$0,0002187 $9,27K — +4.89% 15-06-2026 $0,0002035 $0,0002175 $0,0001993
$0,0002087 $4,05K — +2.56% 14-06-2026 $0,0002415 $0,0002890 $0,0001923
$0,0002035 $14,21K — -15.73% 13-06-2026 $0,0001912 $0,0003200 $0,0001896
$0,0002372 $30,07K — +24.06% 12-06-2026 $0,0001802 $0,0003600 $0,0001751
$0,0001975 $19,34K — +9.60% 11-06-2026 $0,0001809 $0,0001908 $0,0001800
$0,0001831 $1,67K — +1.22% 10-06-2026 $0,0001791 $0,0001904 $0,0001789
$0,0001828 $821,12 — +2.07% 09-06-2026 $0,0001876 $0,0001945 $0,0001791
$0,0001859 $953,74 — -0.91% 08-06-2026 $0,0001820 $0,0001990 $0,0001798
$0,0001908 $2,39K — +4.84% 07-06-2026 $0,0001832 $0,0001912 $0,0001794
$0,0001800 $2,83K — -1.75% 06-06-2026 $0,0002022 $0,0002088 $0,0001752
$0,0001862 $1,80K — -7.91% 05-06-2026 $0,0002113 $0,0002133 $0,0001970
$0,0002032 $4,75K — -3.83% 04-06-2026 $0,0002146 $0,0002307 $0,0001995
$0,0002077 $4,26K — -3.22% 03-06-2026 $0,0001983 $0,0002240 $0,0001980
$0,0002141 $3,32K — +7.97% 02-06-2026 $0,0002136 $0,0002136 $0,0001983
$0,0001983 $3,45K — -7.16% 01-06-2026 $0,0002144 $0,0002237 $0,0002112
$0,0002196 $1,08K — +2.43% 31-05-2026 $0,0002157 $0,0002253 $0,0002113
$0,0002113 $2,97K — -2.04% 30-05-2026 $0,0002110 $0,0002240 $0,0002095
$0,0002113 $3,12K — +0.14% 29-05-2026 $0,0002095 $0,0002246 $0,0002095
$0,0002115 $1,58K — +0.95% 28-05-2026 $0,0002237 $0,0002305 $0,0002041
$0,0002151 $2,85K — -3.84% 27-05-2026 $0,0002405 $0,0002405 $0,0002198
$0,0002271 $3,01K — -5.57% 26-05-2026 $0,0002272 $0,0002897 $0,0002178
$0,0002446 $8,22K — +7.66% 25-05-2026 $0,0002514 $0,0002612 $0,0002272
$0,0002272 $3,14K — -9.63% 24-05-2026 $0,0002676 $0,0002784 $0,0002400
$0,0002513 $5,04K — -6.09% 23-05-2026 $0,0002687 $0,0002896 $0,0002380
$0,0002676 $18,39K — -0.41% 22-05-2026 $0,0002181 $0,0004000 $0,0001983
$0,0002725 $19,88K — +24.94% 21-05-2026 $0,0002123 $0,0002196 $0,0002000
$0,0002141 $1,96K — +0.85% 20-05-2026 $0,0002032 $0,0002352 $0,0002031
$0,0002112 $2,89K — +3.94% 19-05-2026 $0,0002114 $0,0002462 $0,0001996
$0,0002031 $4,92K — -3.93% 18-05-2026 $0,0002345 $0,0002446 $0,0001997
$0,0002114 $4,26K — -9.85% 17-05-2026 $0,0002418 $0,0002752 $0,0002222
$0,0002370 $8,57K — -1.99% 16-05-2026 $0,0002379 $0,0003343 $0,0002136
$0,0002387 $28,03K — +0.34% 15-05-2026 $0,0002085 $0,0003480 $0,0001999
$0,0002379 $18,28K — +14.10% 14-05-2026 $0,0002158 $0,0002199 $0,0001985
$0,0002131 $3,26K — -1.25% 13-05-2026 $0,0002171 $0,0002340 $0,0002145
$0,0002207 $5,12K — +1.66% 12-05-2026 $0,0002827 $0,0003054 $0,0002101
$0,0002172 $22,11K — -23.17% 11-05-2026 $0,0002863 $0,0002979 $0,0002307
$0,0002827 $11,29K — -1.26% 10-05-2026 $0,0002661 $0,0004157 $0,0002452
$0,0002934 $90,41K — +10.26% 09-05-2026 $0,0001752 $0,0004679 $0,0001750
$0,0002659 $87,25K — +51.77% 08-05-2026 $0,0001733 $0,0001826 $0,0001732
$0,0001820 $794,72 — +5.02% 07-05-2026 $0,0001753 $0,0001823 $0,0001689
$0,0001732 $555,87 — -1.20% 06-05-2026 $0,0001798 $0,0001838 $0,0001691
$0,0001753 $925,68 — -2.50% 05-05-2026 $0,0001935 $0,0002147 $0,0001655
$0,0001897 $2,49K — -1.96% 04-05-2026 $0,0001967 $0,0002013 $0,0001852
$0,0001853 $967,03 — -5.80% 03-05-2026 $0,0001854 $0,0002000 $0,0001854
$0,0001882 $487,23 — +1.51% 02-05-2026 $0,0001872 $0,0001967 $0,0001853
$0,0001936 $325,54 — +3.42% 01-05-2026 $0,0001876 $0,0001967 $0,0001863
$0,0001872 $318,13 — -0.21% 30-04-2026 $0,0001936 $0,0001937 $0,0001853
$0,0001853 $622,01 — -4.29% 29-04-2026 $0,0001853 $0,0001936 $0,0001852
$0,0001936 $364,18 — +4.48% 28-04-2026 $0,0001934 $0,0001936 $0,0001852
$0,0001852 $576,88 — -4.24% 27-04-2026 $0,0001922 $0,0001936 $0,0001851
$0,0001936 $533,29 — +0.73% 26-04-2026 $0,0001902 $0,0001925 $0,0001827
$0,0001850 $132,38 — -2.73% 25-04-2026 $0,0001930 $0,0001937 $0,0001750
$0,0001903 $690,45 — -1.40% 24-04-2026 $0,0002002 $0,0002002 $0,0001915
$0,0001925 $118,26 — -3.85% 23-04-2026 $0,0002000 $0,0002050 $0,0001861
$0,0002002 $1,05K — +0.10% 22-04-2026 $0,0002063 $0,0002075 $0,0002000
$0,0002000 $129,25 — -3.05% 21-04-2026 $0,0002000 $0,0002065 $0,0002000
$0,0002063 $79,01 — +3.15% 20-04-2026 $0,0002002 $0,0002075 $0,0002000
$0,0002057 $88,65 — +2.75% 19-04-2026 $0,0002071 $0,0002094 $0,0002000
$0,0002002 $583,56 — -3.33% 18-04-2026 $0,0002001 $0,0002077 $0,0002000
$0,0002006 $527,33 — +0.25% 17-04-2026 $0,0002014 $0,0002082 $0,0001908
$0,0002002 $3,66K — -0.60% 16-04-2026 $0,0001923 $0,0002141 $0,0001909
$0,0002082 $10,26K — +8.27% 15-04-2026 $0,0002011 $0,0002011 $0,0001790
$0,0002003 $9,85K — -0.40% 14-04-2026 $0,0002083 $0,0002123 $0,0001923
$0,0002011 $10,30K — -3.46% 13-04-2026 $0,0001966 $0,0002166 $0,0001922
$0,0002077 $9,50K — +5.65% 12-04-2026 $0,0002030 $0,0002047 $0,0001962
$0,0001993 $9,66K — -1.82% 11-04-2026 $0,0002030 $0,0002052 $0,0002005
$0,0002030 $9,61K — +0.00% 10-04-2026 $0,0002068 $0,0002069 $0,0001976
$0,0002005 $9,27K — -3.05% 09-04-2026 $0,0002013 $0,0002095 $0,0001936
$0,0002068 $10,30K — +2.73% 08-04-2026 $0,0001924 $0,0002087 $0,0001883
$0,0002013 $10,16K — +4.63% 07-04-2026 $0,0001995 $0,0002013 $0,0001879
$0,0001960 $9,74K — -1.75% 06-04-2026 $0,0001926 $0,0002001 $0,0001892
$0,0001995 $9,52K — +3.58% 05-04-2026 $0,0001970 $0,0002000 $0,0001878
$0,0001893 $9,87K — -3.91% 04-04-2026 $0,0001899 $0,0002223 $0,0001899
$0,0001950 $10,18K — +2.69% 03-04-2026 $0,0002074 $0,0002074 $0,0001877
$0,0001899 $10,29K — -8.44% 02-04-2026 $0,0002098 $0,0002199 $0,0001858
$0,0002027 $10,57K — -3.38% 01-04-2026 $0,0002158 $0,0002292 $0,0001975
$0,0002100 $14,98K — -2.69% 31-03-2026 $0,0002181 $0,0002397 $0,0002041
$0,0002207 $17,14K — +1.19% 30-03-2026 $0,0002347 $0,0002735 $0,0002139
$0,0002150 $11,08K — -8.39% 29-03-2026 $0,0002210 $0,0002796 $0,0002125
$0,0002347 $11,42K — +6.20% 28-03-2026 $0,0002135 $0,0002425 $0,0002050
$0,0002299 $11,40K — +7.68% 27-03-2026 $0,0002201 $0,0002267 $0,0001922
$0,0002135 $10,31K — -3.00% 26-03-2026 $0,0002119 $0,0003255 $0,0001842
$0,0002266 $19,31K — +6.94% 25-03-2026 $0,0002113 $0,0002207 $0,0002050
$0,0002119 $9,94K — +0.28% 24-03-2026 $0,0002260 $0,0002271 $0,0001866
$0,0002113 $10,48K — -6.50% 23-03-2026 $0,0002277 $0,0002444 $0,0002164
$0,0002269 $10,32K — -0.35% 22-03-2026 $0,0002336 $0,0002700 $0,0002090
$0,0002224 $12,92K — -4.79% 21-03-2026 $0,0002326 $0,0002668 $0,0001861
$0,0002384 $19,52K — +2.49% 20-03-2026 $0,0001643 $0,0002649 $0,0001639
$0,0002326 $28,47K — +41.57% 19-03-2026 $0,0001856 $0,0001892 $0,0001641
$0,0001686 $13,32K — -9.16% 18-03-2026 $0,0001908 $0,0002496 $0,0001762
$0,0001856 $19,15K — -2.73% 17-03-2026 $0,0002181 $0,0002425 $0,0001740
$0,0001943 $22,69K — -10.91% 16-03-2026 $0,0002269 $0,0002670 $0,0001905
$0,0002182 $53,82K — -3.83% 15-03-2026 $0,0001418 $0,0004469 $0,0001356
$0,0002269 $91,64K — +60.01% 14-03-2026 $0,0001522 $0,0001522 $0,0001280
$0,0001418 $11,99K — -6.83% 13-03-2026 $0,0001676 $0,0001680 $0,0001456
$0,0001505 $16,17K — -10.20% 12-03-2026 $0,0001832 $0,0001924 $0,0001401
$0,0001680 $14,68K — -8.30% 11-03-2026 $0,0001924 $0,0001963 $0,0001802
$0,0001832 $14,07K — -4.78% 10-03-2026 $0,0001934 $0,0002225 $0,0001904
$0,0001924 $19,79K — -0.52% 09-03-2026 $0,0002389 $0,0002500 $0,0001777
$0,0001934 $14,70K — -19.05% 08-03-2026 $0,0002353 $0,0002600 $0,0002315
$0,0002389 $10,08K — +1.53% 07-03-2026 $0,0002482 $0,0003000 $0,0001932
$0,0002370 $13,62K — -4.51% 06-03-2026 $0,0002534 $0,0002602 $0,0002459
$0,0002534 $9,24K — +0.00% 05-03-2026 $0,0002579 $0,0002599 $0,0002458
$0,0002562 $9,32K — -0.66% 04-03-2026 $0,0002523 $0,0002600 $0,0002443
$0,0002574 $9,75K — +2.02% 03-03-2026 $0,0002567 $0,0002668 $0,0002434
$0,0002455 $9,34K — -4.36% 02-03-2026 $0,0002600 $0,0002741 $0,0002500
$0,0002503 $9,57K — -3.73% 01-03-2026 $0,0002620 $0,0002812 $0,0002493
$0,0002729 $9,47K — +4.16% 28-02-2026 $0,0002488 $0,0002741 $0,0002425
$0,0002620 $11,27K — +5.31% 27-02-2026 $0,0002426 $0,0002582 $0,0002425
$0,0002510 $9,16K — +3.46% 26-02-2026 $0,0002526 $0,0002596 $0,0002426
$0,0002482 $10,15K — -1.74% 25-02-2026 $0,0002498 $0,0002600 $0,0002436
$0,0002526 $9,88K — +1.12% 24-02-2026 $0,0002504 $0,0002661 $0,0002428
$0,0002506 $11,38K — +0.08% 23-02-2026 $0,0002565 $0,0002600 $0,0002484
$0,0002504 $10,43K — -2.38% 22-02-2026 $0,0002646 $0,0002718 $0,0002428
$0,0002562 $11,01K — -3.17% 21-02-2026 $0,0002605 $0,0003112 $0,0002561
$0,0002646 $11,94K — +1.57% 20-02-2026 $0,0002714 $0,0002836 $0,0002525
$0,0002614 $10,11K — -3.68% 19-02-2026 $0,0002719 $0,0002739 $0,0002620
$0,0002738 $9,68K — +0.70% 18-02-2026 $0,0002537 $0,0002884 $0,0002537
$0,0002622 $12,16K — +3.35% 17-02-2026 $0,0002697 $0,0002700 $0,0002492
$0,0002553 $10,86K — -5.34% 16-02-2026 $0,0002800 $0,0002972 $0,0002559
$0,0002643 $11,60K — -5.61% 15-02-2026 $0,0002788 $0,0002971 $0,0002612
$0,0002800 $11,78K — +0.43% 14-02-2026 $0,0002819 $0,0002900 $0,0002644
$0,0002788 $11,20K — -1.10% 13-02-2026 $0,0002768 $0,0002976 $0,0002499
$0,0002828 $10,73K — +2.17% 12-02-2026 $0,0002959 $0,0003152 $0,0002500
$0,0002761 $16,91K — -6.69% 11-02-2026 $0,0002940 $0,0003153 $0,0002708
$0,0002966 $11,20K — +0.88% 10-02-2026 $0,0003142 $0,0003299 $0,0002913
$0,0003009 $13,07K — -4.23% 09-02-2026 $0,0002934 $0,0003166 $0,0002880
$0,0003165 $9,69K — +7.87% 08-02-2026 $0,0003016 $0,0003399 $0,0002782
$0,0002978 $13,13K — -1.26% 07-02-2026 $0,0003428 $0,0003428 $0,0002755
$0,0002948 $23,09K — -14.00% 06-02-2026 $0,0003692 $0,0003751 $0,0002388
$0,0003452 $48,75K — -6.50% 05-02-2026 $0,0002552 $0,0003751 $0,0002372
$0,0003588 $24,73K — +40.60% 04-02-2026 $0,0002597 $0,0003077 $0,0002477
$0,0002552 $16,85K — -1.73% 03-02-2026 $0,0002937 $0,0003268 $0,0002419
$0,0002584 $21,26K — -12.02% 02-02-2026 $0,0002512 $0,0003575 $0,0002402
$0,0002937 $32,28K — +16.92% 01-02-2026 $0,0002431 $0,0002668 $0,0002111
$0,0002604 $15,69K — +7.12% 31-01-2026 $0,0002760 $0,0002816 $0,0002213
$0,0002352 $16,61K — -14.78% 30-01-2026 $0,0003199 $0,0003199 $0,0002668
$0,0002766 $12,97K — -13.54% 29-01-2026 $0,0003174 $0,0003848 $0,0002736
$0,0003063 $25,75K — -3.50% 28-01-2026 $0,0003128 $0,0003276 $0,0003091
$0,0003174 $16,57K — +1.47% 27-01-2026 $0,0003202 $0,0003267 $0,0003001
$0,0003113 $16,77K — -2.78% 26-01-2026 $0,0003836 $0,0003838 $0,0003001
$0,0003268 $24,33K — -14.81% 25-01-2026 $0,0003169 $0,0003838 $0,0002987
$0,0003829 $26,60K — +20.83% 24-01-2026 $0,0003611 $0,0003743 $0,0003119
$0,0003206 $17,86K — -11.22% 23-01-2026 $0,0003424 $0,0004058 $0,0003301
$0,0003601 $38,55K — +5.17% 22-01-2026 $0,0003025 $0,0004400 $0,0002835
$0,0003400 $55,07K — +12.40% 21-01-2026 $0,0002887 $0,0003210 $0,0002594
$0,0003007 $21,76K — +4.16% 20-01-2026 $0,0003353 $0,0003466 $0,0002762
$0,0002944 $28,16K — -12.20% 19-01-2026 $0,0004045 $0,0004320 $0,0003129
$0,0003315 $42,75K — -18.05% 18-01-2026 $0,0005350 $0,0005588 $0,0003571
$0,0004090 $45,14K — -23.55% 17-01-2026 $0,0005713 $0,0006792 $0,0004953
$0,0005350 $49,98K — -6.35% 16-01-2026 $0,0004197 $0,0007077 $0,0003850
$0,0005739 $74,10K — +36.74% 15-01-2026 $0,0008414 $0,0009000 $0,0004156
$0,0004197 $111,15K — -50.12% 14-01-2026 $0,0002539 $0,002632 $0,0002383
$0,0008316 $384,77K — +227.53% 13-01-2026 $0,0002607 $0,0002751 $0,0002376
$0,0002522 $15,47K — -3.26% 12-01-2026 $0,0002357 $0,0002999 $0,0002250
$0,0002651 $16,41K — +12.47% 11-01-2026 $0,0002567 $0,0002804 $0,0002024
$0,0002322 $26,06K — -9.54% 10-01-2026 $0,0002459 $0,0002881 $0,0002453
$0,0002576 $15,13K — +4.76% 09-01-2026 $0,0002973 $0,0003181 $0,0002457
$0,0002457 $15,51K — -17.36% 08-01-2026 $0,0002425 $0,0003284 $0,0002179
$0,0002902 $27,84K — +19.67% 07-01-2026 $0,0002458 $0,0003438 $0,0002356
$0,0002426 $34,68K — -1.30% 06-01-2026 $0,0002464 $0,0002769 $0,0002429
$0,0002458 $21,13K — -0.24% 05-01-2026 $0,0002516 $0,0002737 $0,0002454
$0,0002470 $45,55K — -1.83% 04-01-2026 $0,0002539 $0,0002610 $0,0002418
$0,0002502 $38,37K — -1.46% 03-01-2026 $0,0002485 $0,0002633 $0,0002461
$0,0002535 $39,59K — +2.01% 02-01-2026 $0,0002627 $0,0002837 $0,0001977
$0,0002474 $130,31K — -5.82% 01-01-2026 $0,0002478 $0,0002758 $0,0002333
$0,0002615 $39,07K — +5.53% 31-12-2025 $0,0002578 $0,0002579 $0,0002400
$0,0002467 $28,59K — -4.31% 30-12-2025 $0,0002478 $0,0002607 $0,0002426
$0,0002575 $32,05K — +3.91% 29-12-2025 $0,0002535 $0,0002568 $0,0002374
$0,0002477 $38,76K — -2.29% 28-12-2025 $0,0002615 $0,0002639 $0,0002493
$0,0002543 $51,96K — -2.75% 27-12-2025 $0,0002831 $0,0002886 $0,0002579
$0,0002620 $43,04K — -7.45% 26-12-2025 $0,0002633 $0,0002912 $0,0002621
$0,0002831 $58,49K — +7.52% 25-12-2025 $0,0002857 $0,0002864 $0,0002480
$0,0002633 $55,96K — -7.84% 24-12-2025 $0,0002914 $0,0003027 $0,0002791
$0,0002859 $51,29K — -1.89% 23-12-2025 $0,0003013 $0,0003322 $0,0002876
$0,0002927 $98,68K — -2.85% 22-12-2025 $0,0002736 $0,0003196 $0,0002730
$0,0003018 $54,48K — +10.31% 21-12-2025 $0,0002754 $0,0002778 $0,0002634
$0,0002739 $33,77K — -0.54% 20-12-2025 $0,0002492 $0,0002792 $0,0002465
$0,0002759 $36,55K — +10.71% 19-12-2025 $0,0002555 $0,0002622 $0,0002341
$0,0002496 $41,26K — -2.31% 18-12-2025 $0,0002595 $0,0002696 $0,0002507
$0,0002552 $52,14K — -1.66% 17-12-2025 $0,0002612 $0,0002881 $0,0002565
$0,0002594 $65,50K — -0.69% 16-12-2025 $0,0003006 $0,0003066 $0,0002537
$0,0002608 $61,34K — -13.24% 15-12-2025 $0,0002485 $0,0003229 $0,0002475
$0,0003007 $56,81K — +21.01% 14-12-2025 $0,0002330 $0,0002561 $0,0002300
$0,0002487 $36,79K — +6.74% 13-12-2025 $0,0002348 $0,0002381 $0,0002164
$0,0002325 $43,02K — -0.98% 12-12-2025 $0,0002254 $0,0002366 $0,0002252
$0,0002343 $50,37K — +3.95% 11-12-2025 $0,0002306 $0,0002631 $0,0002165
$0,0002255 $60,69K — -2.21% 10-12-2025 $0,0002304 $0,0002340 $0,0002268
$0,0002308 $43,13K — +0.17% 09-12-2025 $0,0002397 $0,0002433 $0,0002249
$0,0002305 $33,69K — -3.84% 08-12-2025 $0,0002535 $0,0002566 $0,0002301
$0,0002389 $36,05K — -5.76% 07-12-2025 $0,0003039 $0,0003039 $0,0002518
$0,0002527 $64,53K — -16.85% 06-12-2025 $0,0002793 $0,0003439 $0,0002770
$0,0003034 $133,58K — +8.63% 05-12-2025 $0,0001966 $0,0003301 $0,0001923
$0,0002789 $93,33K — +41.86% 04-12-2025 $0,0002324 $0,0002402 $0,0001854
$0,0001956 $56,88K — -15.83% 03-12-2025 $0,0002481 $0,0002682 $0,0002195
$0,0002338 $72,35K — -5.76% 02-12-2025 $0,0002650 $0,0002698 $0,0002460
$0,0002477 $57,21K — -6.53% 01-12-2025 $0,0002818 $0,0002926 $0,0002510
$0,0002641 $107,66K — -6.28% 30-11-2025 $0,0003043 $0,0003096 $0,0002813
$0,0002820 $156,74K — -7.33% 29-11-2025 $0,0003224 $0,0003252 $0,0002888
$0,0003029 $113,37K — -6.05% 28-11-2025 $0,0003197 $0,0003291 $0,0003121
$0,0003224 $89,89K — +0.84% 27-11-2025 $0,0003494 $0,0003619 $0,0003090
$0,0003190 $137,67K — -8.70% 26-11-2025 $0,0003590 $0,0003721 $0,0003415
$0,0003487 $134,50K — -2.87% 25-11-2025 $0,0003663 $0,0003790 $0,0003477
$0,0003591 $132,61K — -1.97% 24-11-2025 $0,0003808 $0,0004184 $0,0003622
$0,0003699 $263,49K — -2.86% 23-11-2025 $0,0003324 $0,0004282 $0,0003274
$0,0003815 $226,71K — +14.77% 22-11-2025 $0,0003975 $0,0004030 $0,0003010
$0,0003299 $152,58K — -17.01% 21-11-2025 $0,0004409 $0,0004450 $0,0003718
$0,0003975 $209,29K — -9.84% 20-11-2025 $0,0005199 $0,0005460 $0,0003991
$0,0004409 $553,36K — -15.20% 19-11-2025 $0,0006344 $0,0006381 $0,0004830
$0,0005208 $490,39K — -17.91% 18-11-2025 $0,0008435 $0,0008500 $0,0006040
$0,0006344 $1,09M — -24.79% 17-11-2025 $0,0005910 $0,001195 $0,0004801
$0,0008490 $2,47M — +43.65% 16-11-2025 $0,0005431 $0,0006937 $0,0005031
$0,0005917 $534,68K — +8.95% 15-11-2025 $0,0005572 $0,0007634 $0,0004700
$0,0005430 $573,36K — -2.55% 14-11-2025 $0,0006321 $0,0006400 $0,0004488
$0,0005572 $641,73K — -11.85% 13-11-2025 $0,0007095 $0,0007118 $0,0006199
$0,0006321 $304,34K — -10.91% 12-11-2025 $0,0007521 $0,0007660 $0,0007007
$0,0007097 $300,27K — -5.64% 11-11-2025 $0,0007880 $0,0008056 $0,0007466
$0,0007507 $352,42K — -4.73% 10-11-2025 $0,0007920 $0,0008644 $0,0007662
$0,0007880 $428,07K — -0.51% 09-11-2025 $0,0007931 $0,0008100 $0,0007630
$0,0007942 $383,26K — +0.14% 08-11-2025 $0,0008329 $0,0008398 $0,0007760
$0,0007913 $402,16K — -4.99% 07-11-2025 $0,0007765 $0,0008553 $0,0007539
$0,0008329 $396,50K — +7.26% 06-11-2025 $0,0008393 $0,0008547 $0,0007722
$0,0007764 $361,19K — -7.49% 05-11-2025 $0,0007234 $0,0009041 $0,0007088
$0,0008393 $284,96K — +16.02% 04-11-2025 $0,0008042 $0,0008135 $0,0007072
$0,0007238 $626,79K — -10.00%
Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.
Scan met je telefoon om de app te downloaden