The Root Network(ROOT) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), ROOT 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 ROOT
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -5.1% | +7.8% | -16% | -14% | +13% | +5.5% | -27% | -3.5% | +15% | -37% | +1.5% | — | -55% |
|---|
| 2025 | -42% | -41% | -27% | -30% | -37% | +16% | -23% | -15% | -38% | -47% | -70% | -12% | -99% |
|---|
| 2024 | +68% | +2.8% | +36% | -59% | +17% | -16% | -25% | -32% | +2.6% | -16% | +140% | -19% | -18% |
|---|
| 2023 | — | — | — | — | — | — | — | — | — | — | — | -8.7% | -9% |
|---|
| 월 평균 | +6.9% | -10% | -2.2% | -34% | -2.6% | +2.0% | -25% | -17% | -6.8% | -33% | +35% | -13% | |
|---|
| 상승 연도 | 1/3 | 2/3 | 1/3 | 0/3 | 2/3 | 2/3 | 0/3 | 0/3 | 2/3 | 0/3 | 1/2 | 0/3 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 03. | $0.0001115 | $0.0001164 | $0.0001105 |
$0.0001164 | $1.68K | $354.40K | +4.39% |
| 2026. 11. 02. | $0.0001070 | $0.0001287 | $0.00009850 |
$0.0001112 | $16.14K | $338.57K | +3.93% |
| 2026. 11. 01. | $0.0001147 | $0.0001318 | $0.0001000 |
$0.0001056 | $24.15K | $321.52K | -7.93% |
| 2026. 10. 31. | $0.0001516 | $0.0001568 | $0.00007330 |
$0.0001147 | $22.76K | $349.22K | -24.34% |
| 2026. 10. 30. | $0.0001634 | $0.0001654 | $0.0001510 |
$0.0001516 | $18.22K | $461.57K | -7.22% |
| 2026. 10. 29. | $0.0001491 | $0.0001704 | $0.0001476 |
$0.0001704 | $7.13K | $518.81K | +14.29% |
| 2026. 10. 28. | $0.0001516 | $0.0001547 | $0.0001424 |
$0.0001489 | $23.60K | $453.35K | -1.78% |
| 2026. 10. 27. | $0.0001692 | $0.0001800 | $0.0001501 |
$0.0001518 | $31.61K | $462.18K | -10.28% |
| 2026. 10. 26. | $0.0001666 | $0.0001763 | $0.0001666 |
$0.0001701 | $3.16K | — | +2.10% |
| 2026. 10. 25. | $0.0001639 | $0.0001668 | $0.0001630 |
$0.0001650 | $1.25K | — | +0.67% |
| 2026. 10. 24. | $0.0001662 | $0.0001694 | $0.0001630 |
$0.0001652 | $1.71K | — | -0.60% |
| 2026. 10. 23. | $0.0001663 | $0.0001691 | $0.0001652 |
$0.0001674 | $2.09K | — | +0.66% |
| 2026. 10. 22. | $0.0001739 | $0.0001741 | $0.0001662 |
$0.0001662 | $1.26K | — | -4.43% |
| 2026. 10. 21. | $0.0001751 | $0.0001758 | $0.0001689 |
$0.0001739 | $2.02K | — | -0.69% |
| 2026. 10. 20. | $0.0001703 | $0.0001757 | $0.0001683 |
$0.0001739 | $3.99K | — | +2.11% |
| 2026. 10. 19. | $0.0001626 | $0.0001753 | $0.0001609 |
$0.0001710 | $6.00K | — | +5.17% |
| 2026. 10. 18. | $0.0001722 | $0.0001729 | $0.0001568 |
$0.0001621 | $3.42K | — | -5.87% |
| 2026. 10. 17. | $0.0001708 | $0.0001729 | $0.0001675 |
$0.0001721 | $1.46K | — | +0.76% |
| 2026. 10. 16. | $0.0001666 | $0.0001726 | $0.0001652 |
$0.0001692 | $6.22K | — | +1.56% |
| 2026. 10. 15. | $0.0001640 | $0.0001708 | $0.0001637 |
$0.0001660 | $3.74K | — | +1.22% |
| 2026. 10. 14. | $0.0001805 | $0.0001822 | $0.0001634 |
$0.0001641 | $3.04K | — | -9.09% |
| 2026. 10. 13. | $0.0001795 | $0.0001909 | $0.0001764 |
$0.0001796 | $2.88K | — | +0.06% |
| 2026. 10. 12. | $0.0001817 | $0.0001848 | $0.0001774 |
$0.0001791 | $1.45K | — | -1.43% |
| 2026. 10. 11. | $0.0001812 | $0.0001849 | $0.0001766 |
$0.0001801 | $4.26K | — | -0.61% |
| 2026. 10. 10. | $0.0001805 | $0.0001849 | $0.0001737 |
$0.0001815 | $4.93K | $552.61K | +0.55% |
| 2026. 10. 09. | $0.0001754 | $0.0001848 | $0.0001742 |
$0.0001787 | $9.08K | $544.08K | +1.88% |
| 2026. 10. 08. | $0.0001833 | $0.0001851 | $0.0001738 |
$0.0001761 | $10.65K | $536.17K | -3.93% |
| 2026. 10. 07. | $0.0001878 | $0.0001921 | $0.0001760 |
$0.0001840 | $4.21K | $560.22K | -2.02% |
| 2026. 10. 06. | $0.0001850 | $0.0001929 | $0.0001806 |
$0.0001878 | $18.38K | $571.79K | +1.51% |
| 2026. 10. 05. | $0.0001865 | $0.0001928 | $0.0001807 |
$0.0001891 | $24.61K | $575.75K | +1.39% |
| 2026. 10. 04. | $0.0001932 | $0.0002078 | $0.0001864 |
$0.0001864 | $18.42K | $567.53K | -3.52% |
| 2026. 10. 03. | $0.0001758 | $0.0002150 | $0.0001747 |
$0.0001922 | $8.34K | $585.18K | +9.33% |
| 2026. 10. 02. | $0.0001726 | $0.0001806 | $0.0001711 |
$0.0001771 | $10.51K | $539.21K | +2.61% |
| 2026. 10. 01. | $0.0001835 | $0.0001890 | $0.0001641 |
$0.0001716 | $17.22K | — | -6.49% |
| 2026. 09. 30. | $0.0001834 | $0.0001904 | $0.0001809 |
$0.0001833 | $7.49K | — | -0.05% |
| 2026. 09. 29. | $0.0001897 | $0.0001930 | $0.0001818 |
$0.0001837 | $9.21K | — | -3.16% |
| 2026. 09. 28. | $0.0001929 | $0.0001986 | $0.0001871 |
$0.0001899 | $1.85K | — | -1.56% |
| 2026. 09. 27. | $0.0001963 | $0.0002000 | $0.0001891 |
$0.0001915 | $9.20K | — | -2.45% |
| 2026. 09. 26. | $0.0001916 | $0.0002010 | $0.0001876 |
$0.0002009 | $4.19K | — | +4.85% |
| 2026. 09. 25. | $0.0002017 | $0.0002032 | $0.0001864 |
$0.0001954 | $3.66K | — | -3.12% |
| 2026. 09. 24. | $0.0001795 | $0.0002270 | $0.0001777 |
$0.0002018 | $9.73K | — | +12.42% |
| 2026. 09. 23. | $0.0001841 | $0.0002352 | $0.0001731 |
$0.0001789 | $11.06K | — | -2.82% |
| 2026. 09. 22. | $0.0001727 | $0.0002473 | $0.0001661 |
$0.0001828 | $7.01K | — | +5.85% |
| 2026. 09. 21. | $0.0001692 | $0.0002172 | $0.0001635 |
$0.0001740 | $12.36K | — | +2.84% |
| 2026. 09. 20. | $0.0001719 | $0.0001731 | $0.0001600 |
$0.0001687 | $11.92K | — | -1.86% |
| 2026. 09. 19. | $0.0001673 | $0.0001736 | $0.0001654 |
$0.0001723 | $7.05K | — | +2.99% |
| 2026. 09. 18. | $0.0001635 | $0.0001842 | $0.0001604 |
$0.0001681 | $30.52K | — | +2.81% |
| 2026. 09. 17. | $0.0001635 | $0.0001680 | $0.0001604 |
$0.0001635 | $23.81K | — | +0.00% |
| 2026. 09. 16. | $0.0001678 | $0.0001736 | $0.0001615 |
$0.0001662 | $22.81K | — | -0.95% |
| 2026. 09. 15. | $0.0001711 | $0.0001735 | $0.0001661 |
$0.0001678 | $19.82K | — | -1.93% |
| 2026. 09. 14. | $0.0001705 | $0.0001758 | $0.0001621 |
$0.0001696 | $26.18K | — | -0.53% |
| 2026. 09. 13. | $0.0001690 | $0.0001713 | $0.0001604 |
$0.0001701 | $12.77K | — | +0.65% |
| 2026. 09. 12. | $0.0001778 | $0.0001805 | $0.0001601 |
$0.0001680 | $26.33K | — | -5.51% |
| 2026. 09. 11. | $0.0001754 | $0.0001806 | $0.0001728 |
$0.0001755 | $11.58K | — | +0.06% |
| 2026. 09. 10. | $0.0001749 | $0.0001829 | $0.0001704 |
$0.0001744 | $20.41K | — | -0.29% |
| 2026. 09. 09. | $0.0001791 | $0.0001868 | $0.0001732 |
$0.0001736 | $22.96K | — | -3.07% |
| 2026. 09. 08. | $0.0001751 | $0.0001806 | $0.0001730 |
$0.0001790 | $21.99K | — | +2.23% |
| 2026. 09. 07. | $0.0001842 | $0.0001903 | $0.0001750 |
$0.0001785 | $21.46K | — | -3.09% |
| 2026. 09. 06. | $0.0001804 | $0.0001898 | $0.0001781 |
$0.0001852 | $17.74K | — | +2.66% |
| 2026. 09. 05. | $0.0001778 | $0.0001945 | $0.0001769 |
$0.0001811 | $17.43K | — | +1.86% |
| 2026. 09. 04. | $0.0002119 | $0.0002193 | $0.0001702 |
$0.0001774 | $27.70K | — | -16.28% |
| 2026. 09. 03. | $0.0001589 | $0.0002490 | $0.0001587 |
$0.0002111 | $10.58K | — | +32.85% |
| 2026. 09. 02. | $0.0001643 | $0.0001667 | $0.0001588 |
$0.0001588 | $691.63 | — | -3.35% |
| 2026. 09. 01. | $0.0001593 | $0.0001669 | $0.0001587 |
$0.0001633 | $2.72K | — | +2.51% |
| 2026. 08. 31. | $0.0001631 | $0.0001654 | $0.0001575 |
$0.0001577 | $29.02K | — | -3.31% |
| 2026. 08. 30. | $0.0001665 | $0.0001672 | $0.0001584 |
$0.0001652 | $1.96K | — | -0.78% |
| 2026. 08. 29. | $0.0001602 | $0.0001711 | $0.0001599 |
$0.0001645 | $10.28K | — | +2.68% |
| 2026. 08. 28. | $0.0001611 | $0.0001713 | $0.0001582 |
$0.0001610 | $1.96K | — | -0.06% |
| 2026. 08. 27. | $0.0001604 | $0.0001700 | $0.0001576 |
$0.0001633 | $1.80K | — | +1.81% |
| 2026. 08. 26. | $0.0001636 | $0.0001698 | $0.0001576 |
$0.0001587 | $1.32K | — | -3.00% |
| 2026. 08. 25. | $0.0001610 | $0.0001701 | $0.0001586 |
$0.0001638 | $2.82K | — | +1.74% |
| 2026. 08. 24. | $0.0001600 | $0.0001768 | $0.0001592 |
$0.0001620 | $3.22K | — | +1.25% |
| 2026. 08. 23. | $0.0001651 | $0.0001701 | $0.0001582 |
$0.0001612 | $3.13K | — | -2.36% |
| 2026. 08. 22. | $0.0001651 | $0.0001900 | $0.0001626 |
$0.0001638 | $3.87K | — | -0.79% |
| 2026. 08. 21. | $0.0001618 | $0.0001670 | $0.0001580 |
$0.0001647 | $3.02K | — | +1.79% |
| 2026. 08. 20. | $0.0001645 | $0.0001671 | $0.0001589 |
$0.0001648 | $3.08K | — | +0.18% |
| 2026. 08. 19. | $0.0001587 | $0.0001659 | $0.0001584 |
$0.0001644 | $1.21K | — | +3.59% |
| 2026. 08. 18. | $0.0001616 | $0.0001675 | $0.0001584 |
$0.0001619 | $5.32K | — | +0.19% |
| 2026. 08. 17. | $0.0001622 | $0.0001680 | $0.0001587 |
$0.0001636 | $6.40K | — | +0.86% |
| 2026. 08. 16. | $0.0001695 | $0.0001780 | $0.0001580 |
$0.0001643 | $6.01K | — | -3.07% |
| 2026. 08. 15. | $0.0001559 | $0.0001830 | $0.0001559 |
$0.0001701 | $5.00K | — | +9.11% |
| 2026. 08. 14. | $0.0001630 | $0.0001699 | $0.0001530 |
$0.0001541 | $19.50K | — | -5.46% |
| 2026. 08. 13. | $0.0001622 | $0.0001699 | $0.0001578 |
$0.0001630 | $16.35K | — | +0.49% |
| 2026. 08. 12. | $0.0001810 | $0.0002013 | $0.0001572 |
$0.0001615 | $33.24K | — | -10.77% |
| 2026. 08. 11. | $0.0001542 | $0.0002246 | $0.0001517 |
$0.0001818 | $46.18K | — | +17.90% |
| 2026. 08. 10. | $0.0001582 | $0.0001604 | $0.0001522 |
$0.0001569 | $9.74K | — | -0.82% |
| 2026. 08. 09. | $0.0001590 | $0.0001605 | $0.0001521 |
$0.0001523 | $4.27K | — | -4.21% |
| 2026. 08. 08. | $0.0001586 | $0.0001650 | $0.0001551 |
$0.0001600 | $7.74K | — | +0.88% |
| 2026. 08. 07. | $0.0001521 | $0.0001697 | $0.0001521 |
$0.0001611 | $3.86K | — | +5.92% |
| 2026. 08. 06. | $0.0001670 | $0.0001706 | $0.0001522 |
$0.0001522 | $923.16 | — | -8.86% |
| 2026. 08. 05. | $0.0001672 | $0.0001766 | $0.0001633 |
$0.0001661 | $4.76K | — | -0.66% |
| 2026. 08. 04. | $0.0001653 | $0.0001684 | $0.0001653 |
$0.0001684 | $186.55 | — | +1.88% |
| 2026. 08. 03. | $0.0001688 | $0.0001688 | $0.0001582 |
$0.0001646 | $204.61 | — | -2.49% |
| 2026. 08. 02. | $0.0001630 | $0.0001670 | $0.0001622 |
$0.0001622 | $392.16 | — | -0.49% |
| 2026. 08. 01. | $0.0001634 | $0.0001698 | $0.0001622 |
$0.0001630 | $445.67 | — | -0.24% |
| 2026. 07. 31. | $0.0001684 | $0.0001716 | $0.0001601 |
$0.0001621 | $1.56K | — | -3.74% |
| 2026. 07. 30. | $0.0001678 | $0.0001695 | $0.0001668 |
$0.0001683 | $455.47 | — | +0.30% |
| 2026. 07. 29. | $0.0001762 | $0.0001885 | $0.0001670 |
$0.0001670 | $1.28K | — | -5.22% |
| 2026. 07. 28. | $0.0001669 | $0.0001920 | $0.0001669 |
$0.0001733 | $1.67K | — | +3.83% |
| 2026. 07. 27. | $0.0001732 | $0.0001752 | $0.0001669 |
$0.0001669 | $969.81 | — | -3.64% |
| 2026. 07. 26. | $0.0001718 | $0.0001815 | $0.0001711 |
$0.0001745 | $1.88K | — | +1.57% |
| 2026. 07. 25. | $0.0001824 | $0.0002030 | $0.0001674 |
$0.0001685 | $3.59K | — | -7.62% |
| 2026. 07. 24. | $0.0001663 | $0.0001838 | $0.0001499 |
$0.0001838 | $2.28K | — | +10.52% |
| 2026. 07. 23. | $0.0001748 | $0.0001748 | $0.0001663 |
$0.0001663 | $791.44 | — | -4.86% |
| 2026. 07. 22. | $0.0001789 | $0.0001789 | $0.0001664 |
$0.0001678 | $1.43K | — | -6.20% |
| 2026. 07. 21. | $0.0001807 | $0.0001870 | $0.0001716 |
$0.0001789 | $736.21 | — | -1.00% |
| 2026. 07. 20. | $0.0001841 | $0.0001875 | $0.0001770 |
$0.0001782 | $620.67 | — | -3.20% |
| 2026. 07. 19. | $0.0001838 | $0.0001894 | $0.0001738 |
$0.0001832 | $1.78K | — | -0.33% |
| 2026. 07. 18. | $0.0001945 | $0.0001945 | $0.0001803 |
$0.0001893 | $1.57K | — | -2.67% |
| 2026. 07. 17. | $0.0002056 | $0.0002073 | $0.0001928 |
$0.0001945 | $671.30 | — | -5.40% |
| 2026. 07. 16. | $0.0002042 | $0.0002111 | $0.0002007 |
$0.0002028 | $711.85 | — | -0.69% |
| 2026. 07. 15. | $0.0002039 | $0.0002144 | $0.0002007 |
$0.0002067 | $1.56K | — | +1.37% |
| 2026. 07. 14. | $0.0002060 | $0.0002105 | $0.0001992 |
$0.0002007 | $1.03K | — | -2.57% |
| 2026. 07. 13. | $0.0002087 | $0.0002147 | $0.0002008 |
$0.0002034 | $2.55K | — | -2.54% |
| 2026. 07. 12. | $0.0002095 | $0.0002191 | $0.0002032 |
$0.0002109 | $1.21K | — | +0.67% |
| 2026. 07. 11. | $0.0002215 | $0.0002215 | $0.0001990 |
$0.0002192 | $2.54K | — | -1.04% |
| 2026. 07. 10. | $0.0002161 | $0.0002304 | $0.0002131 |
$0.0002216 | $584.68 | — | +2.55% |
| 2026. 07. 09. | $0.0002120 | $0.0002222 | $0.0002109 |
$0.0002222 | $817.73 | — | +4.81% |
| 2026. 07. 08. | $0.0002150 | $0.0002214 | $0.0002077 |
$0.0002108 | $1.82K | — | -1.95% |
| 2026. 07. 07. | $0.0002265 | $0.0002554 | $0.0002147 |
$0.0002229 | $5.13K | — | -1.59% |
| 2026. 07. 06. | $0.0002151 | $0.0002304 | $0.0002076 |
$0.0002246 | $1.75K | — | +4.42% |
| 2026. 07. 05. | $0.0002171 | $0.0002215 | $0.0002099 |
$0.0002120 | $1.02K | — | -2.35% |
| 2026. 07. 04. | $0.0002164 | $0.0002285 | $0.0002149 |
$0.0002181 | $1.17K | — | +0.79% |
| 2026. 07. 03. | $0.0002189 | $0.0002542 | $0.0002104 |
$0.0002165 | $2.61K | — | -1.10% |
| 2026. 07. 02. | $0.0002240 | $0.0002688 | $0.0002157 |
$0.0002172 | $7.08K | — | -3.04% |
| 2026. 07. 01. | $0.0002223 | $0.0002281 | $0.0002145 |
$0.0002199 | $885.87 | — | -1.08% |
| 2026. 06. 30. | $0.0002277 | $0.0002372 | $0.0002173 |
$0.0002261 | $1.29K | — | -0.70% |
| 2026. 06. 29. | $0.0002421 | $0.0002421 | $0.0002241 |
$0.0002350 | $734.47 | — | -2.93% |
| 2026. 06. 28. | $0.0002214 | $0.0002688 | $0.0002196 |
$0.0002436 | $6.90K | — | +10.03% |
| 2026. 06. 27. | $0.0002170 | $0.0002293 | $0.0002138 |
$0.0002236 | $1.96K | — | +3.04% |
| 2026. 06. 26. | $0.0002208 | $0.0002274 | $0.0002157 |
$0.0002169 | $1.62K | — | -1.77% |
| 2026. 06. 25. | $0.0002154 | $0.0002397 | $0.0002073 |
$0.0002208 | $4.10K | — | +2.51% |
| 2026. 06. 24. | $0.0002306 | $0.0002469 | $0.0002111 |
$0.0002134 | $4.54K | — | -7.46% |
| 2026. 06. 23. | $0.0002236 | $0.0002790 | $0.0002195 |
$0.0002278 | $13.21K | — | +1.88% |
| 2026. 06. 22. | $0.0002319 | $0.0002342 | $0.0002178 |
$0.0002198 | $4.43K | — | -5.22% |
| 2026. 06. 21. | $0.0002282 | $0.0002686 | $0.0002249 |
$0.0002334 | $6.99K | — | +2.28% |
| 2026. 06. 20. | $0.0002146 | $0.0003327 | $0.0002015 |
$0.0002282 | $19.30K | — | +6.34% |
| 2026. 06. 19. | $0.0002148 | $0.0002246 | $0.0002130 |
$0.0002150 | $1.89K | — | +0.09% |
| 2026. 06. 18. | $0.0002286 | $0.0002348 | $0.0002129 |
$0.0002168 | $5.21K | — | -5.16% |
| 2026. 06. 17. | $0.0002142 | $0.0003570 | $0.0002104 |
$0.0002350 | $24.77K | — | +9.71% |
| 2026. 06. 16. | $0.0002085 | $0.0002646 | $0.0002038 |
$0.0002187 | $9.27K | — | +4.89% |
| 2026. 06. 15. | $0.0002035 | $0.0002175 | $0.0001993 |
$0.0002087 | $4.05K | — | +2.56% |
| 2026. 06. 14. | $0.0002415 | $0.0002890 | $0.0001923 |
$0.0002035 | $14.21K | — | -15.73% |
| 2026. 06. 13. | $0.0001912 | $0.0003200 | $0.0001896 |
$0.0002372 | $30.07K | — | +24.06% |
| 2026. 06. 12. | $0.0001802 | $0.0003600 | $0.0001751 |
$0.0001975 | $19.34K | — | +9.60% |
| 2026. 06. 11. | $0.0001809 | $0.0001908 | $0.0001800 |
$0.0001831 | $1.67K | — | +1.22% |
| 2026. 06. 10. | $0.0001791 | $0.0001904 | $0.0001789 |
$0.0001828 | $821.12 | — | +2.07% |
| 2026. 06. 09. | $0.0001876 | $0.0001945 | $0.0001791 |
$0.0001859 | $953.74 | — | -0.91% |
| 2026. 06. 08. | $0.0001820 | $0.0001990 | $0.0001798 |
$0.0001908 | $2.39K | — | +4.84% |
| 2026. 06. 07. | $0.0001832 | $0.0001912 | $0.0001794 |
$0.0001800 | $2.83K | — | -1.75% |
| 2026. 06. 06. | $0.0002022 | $0.0002088 | $0.0001752 |
$0.0001862 | $1.80K | — | -7.91% |
| 2026. 06. 05. | $0.0002113 | $0.0002133 | $0.0001970 |
$0.0002032 | $4.75K | — | -3.83% |
| 2026. 06. 04. | $0.0002146 | $0.0002307 | $0.0001995 |
$0.0002077 | $4.26K | — | -3.22% |
| 2026. 06. 03. | $0.0001983 | $0.0002240 | $0.0001980 |
$0.0002141 | $3.32K | — | +7.97% |
| 2026. 06. 02. | $0.0002136 | $0.0002136 | $0.0001983 |
$0.0001983 | $3.45K | — | -7.16% |
| 2026. 06. 01. | $0.0002144 | $0.0002237 | $0.0002112 |
$0.0002196 | $1.08K | — | +2.43% |
| 2026. 05. 31. | $0.0002157 | $0.0002253 | $0.0002113 |
$0.0002113 | $2.97K | — | -2.04% |
| 2026. 05. 30. | $0.0002110 | $0.0002240 | $0.0002095 |
$0.0002113 | $3.12K | — | +0.14% |
| 2026. 05. 29. | $0.0002095 | $0.0002246 | $0.0002095 |
$0.0002115 | $1.58K | — | +0.95% |
| 2026. 05. 28. | $0.0002237 | $0.0002305 | $0.0002041 |
$0.0002151 | $2.85K | — | -3.84% |
| 2026. 05. 27. | $0.0002405 | $0.0002405 | $0.0002198 |
$0.0002271 | $3.01K | — | -5.57% |
| 2026. 05. 26. | $0.0002272 | $0.0002897 | $0.0002178 |
$0.0002446 | $8.22K | — | +7.66% |
| 2026. 05. 25. | $0.0002514 | $0.0002612 | $0.0002272 |
$0.0002272 | $3.14K | — | -9.63% |
| 2026. 05. 24. | $0.0002676 | $0.0002784 | $0.0002400 |
$0.0002513 | $5.04K | — | -6.09% |
| 2026. 05. 23. | $0.0002687 | $0.0002896 | $0.0002380 |
$0.0002676 | $18.39K | — | -0.41% |
| 2026. 05. 22. | $0.0002181 | $0.0004000 | $0.0001983 |
$0.0002725 | $19.88K | — | +24.94% |
| 2026. 05. 21. | $0.0002123 | $0.0002196 | $0.0002000 |
$0.0002141 | $1.96K | — | +0.85% |
| 2026. 05. 20. | $0.0002032 | $0.0002352 | $0.0002031 |
$0.0002112 | $2.89K | — | +3.94% |
| 2026. 05. 19. | $0.0002114 | $0.0002462 | $0.0001996 |
$0.0002031 | $4.92K | — | -3.93% |
| 2026. 05. 18. | $0.0002345 | $0.0002446 | $0.0001997 |
$0.0002114 | $4.26K | — | -9.85% |
| 2026. 05. 17. | $0.0002418 | $0.0002752 | $0.0002222 |
$0.0002370 | $8.57K | — | -1.99% |
| 2026. 05. 16. | $0.0002379 | $0.0003343 | $0.0002136 |
$0.0002387 | $28.03K | — | +0.34% |
| 2026. 05. 15. | $0.0002085 | $0.0003480 | $0.0001999 |
$0.0002379 | $18.28K | — | +14.10% |
| 2026. 05. 14. | $0.0002158 | $0.0002199 | $0.0001985 |
$0.0002131 | $3.26K | — | -1.25% |
| 2026. 05. 13. | $0.0002171 | $0.0002340 | $0.0002145 |
$0.0002207 | $5.12K | — | +1.66% |
| 2026. 05. 12. | $0.0002827 | $0.0003054 | $0.0002101 |
$0.0002172 | $22.11K | — | -23.17% |
| 2026. 05. 11. | $0.0002863 | $0.0002979 | $0.0002307 |
$0.0002827 | $11.29K | — | -1.26% |
| 2026. 05. 10. | $0.0002661 | $0.0004157 | $0.0002452 |
$0.0002934 | $90.41K | — | +10.26% |
| 2026. 05. 09. | $0.0001752 | $0.0004679 | $0.0001750 |
$0.0002659 | $87.25K | — | +51.77% |
| 2026. 05. 08. | $0.0001733 | $0.0001826 | $0.0001732 |
$0.0001820 | $794.72 | — | +5.02% |
| 2026. 05. 07. | $0.0001753 | $0.0001823 | $0.0001689 |
$0.0001732 | $555.87 | — | -1.20% |
| 2026. 05. 06. | $0.0001798 | $0.0001838 | $0.0001691 |
$0.0001753 | $925.68 | — | -2.50% |
| 2026. 05. 05. | $0.0001935 | $0.0002147 | $0.0001655 |
$0.0001897 | $2.49K | — | -1.96% |
| 2026. 05. 04. | $0.0001967 | $0.0002013 | $0.0001852 |
$0.0001853 | $967.03 | — | -5.80% |
| 2026. 05. 03. | $0.0001854 | $0.0002000 | $0.0001854 |
$0.0001882 | $487.23 | — | +1.51% |
| 2026. 05. 02. | $0.0001872 | $0.0001967 | $0.0001853 |
$0.0001936 | $325.54 | — | +3.42% |
| 2026. 05. 01. | $0.0001876 | $0.0001967 | $0.0001863 |
$0.0001872 | $318.13 | — | -0.21% |
| 2026. 04. 30. | $0.0001936 | $0.0001937 | $0.0001853 |
$0.0001853 | $622.01 | — | -4.29% |
| 2026. 04. 29. | $0.0001853 | $0.0001936 | $0.0001852 |
$0.0001936 | $364.18 | — | +4.48% |
| 2026. 04. 28. | $0.0001934 | $0.0001936 | $0.0001852 |
$0.0001852 | $576.88 | — | -4.24% |
| 2026. 04. 27. | $0.0001922 | $0.0001936 | $0.0001851 |
$0.0001936 | $533.29 | — | +0.73% |
| 2026. 04. 26. | $0.0001902 | $0.0001925 | $0.0001827 |
$0.0001850 | $132.38 | — | -2.73% |
| 2026. 04. 25. | $0.0001930 | $0.0001937 | $0.0001750 |
$0.0001903 | $690.45 | — | -1.40% |
| 2026. 04. 24. | $0.0002002 | $0.0002002 | $0.0001915 |
$0.0001925 | $118.26 | — | -3.85% |
| 2026. 04. 23. | $0.0002000 | $0.0002050 | $0.0001861 |
$0.0002002 | $1.05K | — | +0.10% |
| 2026. 04. 22. | $0.0002063 | $0.0002075 | $0.0002000 |
$0.0002000 | $129.25 | — | -3.05% |
| 2026. 04. 21. | $0.0002000 | $0.0002065 | $0.0002000 |
$0.0002063 | $79.01 | — | +3.15% |
| 2026. 04. 20. | $0.0002002 | $0.0002075 | $0.0002000 |
$0.0002057 | $88.65 | — | +2.75% |
| 2026. 04. 19. | $0.0002071 | $0.0002094 | $0.0002000 |
$0.0002002 | $583.56 | — | -3.33% |
| 2026. 04. 18. | $0.0002001 | $0.0002077 | $0.0002000 |
$0.0002006 | $527.33 | — | +0.25% |
| 2026. 04. 17. | $0.0002014 | $0.0002082 | $0.0001908 |
$0.0002002 | $3.66K | — | -0.60% |
| 2026. 04. 16. | $0.0001923 | $0.0002141 | $0.0001909 |
$0.0002082 | $10.26K | — | +8.27% |
| 2026. 04. 15. | $0.0002011 | $0.0002011 | $0.0001790 |
$0.0002003 | $9.85K | — | -0.40% |
| 2026. 04. 14. | $0.0002083 | $0.0002123 | $0.0001923 |
$0.0002011 | $10.30K | — | -3.46% |
| 2026. 04. 13. | $0.0001966 | $0.0002166 | $0.0001922 |
$0.0002077 | $9.50K | — | +5.65% |
| 2026. 04. 12. | $0.0002030 | $0.0002047 | $0.0001962 |
$0.0001993 | $9.66K | — | -1.82% |
| 2026. 04. 11. | $0.0002030 | $0.0002052 | $0.0002005 |
$0.0002030 | $9.61K | — | +0.00% |
| 2026. 04. 10. | $0.0002068 | $0.0002069 | $0.0001976 |
$0.0002005 | $9.27K | — | -3.05% |
| 2026. 04. 09. | $0.0002013 | $0.0002095 | $0.0001936 |
$0.0002068 | $10.30K | — | +2.73% |
| 2026. 04. 08. | $0.0001924 | $0.0002087 | $0.0001883 |
$0.0002013 | $10.16K | — | +4.63% |
| 2026. 04. 07. | $0.0001995 | $0.0002013 | $0.0001879 |
$0.0001960 | $9.74K | — | -1.75% |
| 2026. 04. 06. | $0.0001926 | $0.0002001 | $0.0001892 |
$0.0001995 | $9.52K | — | +3.58% |
| 2026. 04. 05. | $0.0001970 | $0.0002000 | $0.0001878 |
$0.0001893 | $9.87K | — | -3.91% |
| 2026. 04. 04. | $0.0001899 | $0.0002223 | $0.0001899 |
$0.0001950 | $10.18K | — | +2.69% |
| 2026. 04. 03. | $0.0002074 | $0.0002074 | $0.0001877 |
$0.0001899 | $10.29K | — | -8.44% |
| 2026. 04. 02. | $0.0002098 | $0.0002199 | $0.0001858 |
$0.0002027 | $10.57K | — | -3.38% |
| 2026. 04. 01. | $0.0002158 | $0.0002292 | $0.0001975 |
$0.0002100 | $14.98K | — | -2.69% |
| 2026. 03. 31. | $0.0002181 | $0.0002397 | $0.0002041 |
$0.0002207 | $17.14K | — | +1.19% |
| 2026. 03. 30. | $0.0002347 | $0.0002735 | $0.0002139 |
$0.0002150 | $11.08K | — | -8.39% |
| 2026. 03. 29. | $0.0002210 | $0.0002796 | $0.0002125 |
$0.0002347 | $11.42K | — | +6.20% |
| 2026. 03. 28. | $0.0002135 | $0.0002425 | $0.0002050 |
$0.0002299 | $11.40K | — | +7.68% |
| 2026. 03. 27. | $0.0002201 | $0.0002267 | $0.0001922 |
$0.0002135 | $10.31K | — | -3.00% |
| 2026. 03. 26. | $0.0002119 | $0.0003255 | $0.0001842 |
$0.0002266 | $19.31K | — | +6.94% |
| 2026. 03. 25. | $0.0002113 | $0.0002207 | $0.0002050 |
$0.0002119 | $9.94K | — | +0.28% |
| 2026. 03. 24. | $0.0002260 | $0.0002271 | $0.0001866 |
$0.0002113 | $10.48K | — | -6.50% |
| 2026. 03. 23. | $0.0002277 | $0.0002444 | $0.0002164 |
$0.0002269 | $10.32K | — | -0.35% |
| 2026. 03. 22. | $0.0002336 | $0.0002700 | $0.0002090 |
$0.0002224 | $12.92K | — | -4.79% |
| 2026. 03. 21. | $0.0002326 | $0.0002668 | $0.0001861 |
$0.0002384 | $19.52K | — | +2.49% |
| 2026. 03. 20. | $0.0001643 | $0.0002649 | $0.0001639 |
$0.0002326 | $28.47K | — | +41.57% |
| 2026. 03. 19. | $0.0001856 | $0.0001892 | $0.0001641 |
$0.0001686 | $13.32K | — | -9.16% |
| 2026. 03. 18. | $0.0001908 | $0.0002496 | $0.0001762 |
$0.0001856 | $19.15K | — | -2.73% |
| 2026. 03. 17. | $0.0002181 | $0.0002425 | $0.0001740 |
$0.0001943 | $22.69K | — | -10.91% |
| 2026. 03. 16. | $0.0002269 | $0.0002670 | $0.0001905 |
$0.0002182 | $53.82K | — | -3.83% |
| 2026. 03. 15. | $0.0001418 | $0.0004469 | $0.0001356 |
$0.0002269 | $91.64K | — | +60.01% |
| 2026. 03. 14. | $0.0001522 | $0.0001522 | $0.0001280 |
$0.0001418 | $11.99K | — | -6.83% |
| 2026. 03. 13. | $0.0001676 | $0.0001680 | $0.0001456 |
$0.0001505 | $16.17K | — | -10.20% |
| 2026. 03. 12. | $0.0001832 | $0.0001924 | $0.0001401 |
$0.0001680 | $14.68K | — | -8.30% |
| 2026. 03. 11. | $0.0001924 | $0.0001963 | $0.0001802 |
$0.0001832 | $14.07K | — | -4.78% |
| 2026. 03. 10. | $0.0001934 | $0.0002225 | $0.0001904 |
$0.0001924 | $19.79K | — | -0.52% |
| 2026. 03. 09. | $0.0002389 | $0.0002500 | $0.0001777 |
$0.0001934 | $14.70K | — | -19.05% |
| 2026. 03. 08. | $0.0002353 | $0.0002600 | $0.0002315 |
$0.0002389 | $10.08K | — | +1.53% |
| 2026. 03. 07. | $0.0002482 | $0.0003000 | $0.0001932 |
$0.0002370 | $13.62K | — | -4.51% |
| 2026. 03. 06. | $0.0002534 | $0.0002602 | $0.0002459 |
$0.0002534 | $9.24K | — | +0.00% |
| 2026. 03. 05. | $0.0002579 | $0.0002599 | $0.0002458 |
$0.0002562 | $9.32K | — | -0.66% |
| 2026. 03. 04. | $0.0002523 | $0.0002600 | $0.0002443 |
$0.0002574 | $9.75K | — | +2.02% |
| 2026. 03. 03. | $0.0002567 | $0.0002668 | $0.0002434 |
$0.0002455 | $9.34K | — | -4.36% |
| 2026. 03. 02. | $0.0002600 | $0.0002741 | $0.0002500 |
$0.0002503 | $9.57K | — | -3.73% |
| 2026. 03. 01. | $0.0002620 | $0.0002812 | $0.0002493 |
$0.0002729 | $9.47K | — | +4.16% |
| 2026. 02. 28. | $0.0002488 | $0.0002741 | $0.0002425 |
$0.0002620 | $11.27K | — | +5.31% |
| 2026. 02. 27. | $0.0002426 | $0.0002582 | $0.0002425 |
$0.0002510 | $9.16K | — | +3.46% |
| 2026. 02. 26. | $0.0002526 | $0.0002596 | $0.0002426 |
$0.0002482 | $10.15K | — | -1.74% |
| 2026. 02. 25. | $0.0002498 | $0.0002600 | $0.0002436 |
$0.0002526 | $9.88K | — | +1.12% |
| 2026. 02. 24. | $0.0002504 | $0.0002661 | $0.0002428 |
$0.0002506 | $11.38K | — | +0.08% |
| 2026. 02. 23. | $0.0002565 | $0.0002600 | $0.0002484 |
$0.0002504 | $10.43K | — | -2.38% |
| 2026. 02. 22. | $0.0002646 | $0.0002718 | $0.0002428 |
$0.0002562 | $11.01K | — | -3.17% |
| 2026. 02. 21. | $0.0002605 | $0.0003112 | $0.0002561 |
$0.0002646 | $11.94K | — | +1.57% |
| 2026. 02. 20. | $0.0002714 | $0.0002836 | $0.0002525 |
$0.0002614 | $10.11K | — | -3.68% |
| 2026. 02. 19. | $0.0002719 | $0.0002739 | $0.0002620 |
$0.0002738 | $9.68K | — | +0.70% |
| 2026. 02. 18. | $0.0002537 | $0.0002884 | $0.0002537 |
$0.0002622 | $12.16K | — | +3.35% |
| 2026. 02. 17. | $0.0002697 | $0.0002700 | $0.0002492 |
$0.0002553 | $10.86K | — | -5.34% |
| 2026. 02. 16. | $0.0002800 | $0.0002972 | $0.0002559 |
$0.0002643 | $11.60K | — | -5.61% |
| 2026. 02. 15. | $0.0002788 | $0.0002971 | $0.0002612 |
$0.0002800 | $11.78K | — | +0.43% |
| 2026. 02. 14. | $0.0002819 | $0.0002900 | $0.0002644 |
$0.0002788 | $11.20K | — | -1.10% |
| 2026. 02. 13. | $0.0002768 | $0.0002976 | $0.0002499 |
$0.0002828 | $10.73K | — | +2.17% |
| 2026. 02. 12. | $0.0002959 | $0.0003152 | $0.0002500 |
$0.0002761 | $16.91K | — | -6.69% |
| 2026. 02. 11. | $0.0002940 | $0.0003153 | $0.0002708 |
$0.0002966 | $11.20K | — | +0.88% |
| 2026. 02. 10. | $0.0003142 | $0.0003299 | $0.0002913 |
$0.0003009 | $13.07K | — | -4.23% |
| 2026. 02. 09. | $0.0002934 | $0.0003166 | $0.0002880 |
$0.0003165 | $9.69K | — | +7.87% |
| 2026. 02. 08. | $0.0003016 | $0.0003399 | $0.0002782 |
$0.0002978 | $13.13K | — | -1.26% |
| 2026. 02. 07. | $0.0003428 | $0.0003428 | $0.0002755 |
$0.0002948 | $23.09K | — | -14.00% |
| 2026. 02. 06. | $0.0003692 | $0.0003751 | $0.0002388 |
$0.0003452 | $48.75K | — | -6.50% |
| 2026. 02. 05. | $0.0002552 | $0.0003751 | $0.0002372 |
$0.0003588 | $24.73K | — | +40.60% |
| 2026. 02. 04. | $0.0002597 | $0.0003077 | $0.0002477 |
$0.0002552 | $16.85K | — | -1.73% |
| 2026. 02. 03. | $0.0002937 | $0.0003268 | $0.0002419 |
$0.0002584 | $21.26K | — | -12.02% |
| 2026. 02. 02. | $0.0002512 | $0.0003575 | $0.0002402 |
$0.0002937 | $32.28K | — | +16.92% |
| 2026. 02. 01. | $0.0002431 | $0.0002668 | $0.0002111 |
$0.0002604 | $15.69K | — | +7.12% |
| 2026. 01. 31. | $0.0002760 | $0.0002816 | $0.0002213 |
$0.0002352 | $16.61K | — | -14.78% |
| 2026. 01. 30. | $0.0003199 | $0.0003199 | $0.0002668 |
$0.0002766 | $12.97K | — | -13.54% |
| 2026. 01. 29. | $0.0003174 | $0.0003848 | $0.0002736 |
$0.0003063 | $25.75K | — | -3.50% |
| 2026. 01. 28. | $0.0003128 | $0.0003276 | $0.0003091 |
$0.0003174 | $16.57K | — | +1.47% |
| 2026. 01. 27. | $0.0003202 | $0.0003267 | $0.0003001 |
$0.0003113 | $16.77K | — | -2.78% |
| 2026. 01. 26. | $0.0003836 | $0.0003838 | $0.0003001 |
$0.0003268 | $24.33K | — | -14.81% |
| 2026. 01. 25. | $0.0003169 | $0.0003838 | $0.0002987 |
$0.0003829 | $26.60K | — | +20.83% |
| 2026. 01. 24. | $0.0003611 | $0.0003743 | $0.0003119 |
$0.0003206 | $17.86K | — | -11.22% |
| 2026. 01. 23. | $0.0003424 | $0.0004058 | $0.0003301 |
$0.0003601 | $38.55K | — | +5.17% |
| 2026. 01. 22. | $0.0003025 | $0.0004400 | $0.0002835 |
$0.0003400 | $55.07K | — | +12.40% |
| 2026. 01. 21. | $0.0002887 | $0.0003210 | $0.0002594 |
$0.0003007 | $21.76K | — | +4.16% |
| 2026. 01. 20. | $0.0003353 | $0.0003466 | $0.0002762 |
$0.0002944 | $28.16K | — | -12.20% |
| 2026. 01. 19. | $0.0004045 | $0.0004320 | $0.0003129 |
$0.0003315 | $42.75K | — | -18.05% |
| 2026. 01. 18. | $0.0005350 | $0.0005588 | $0.0003571 |
$0.0004090 | $45.14K | — | -23.55% |
| 2026. 01. 17. | $0.0005713 | $0.0006792 | $0.0004953 |
$0.0005350 | $49.98K | — | -6.35% |
| 2026. 01. 16. | $0.0004197 | $0.0007077 | $0.0003850 |
$0.0005739 | $74.10K | — | +36.74% |
| 2026. 01. 15. | $0.0008414 | $0.0009000 | $0.0004156 |
$0.0004197 | $111.15K | — | -50.12% |
| 2026. 01. 14. | $0.0002539 | $0.002632 | $0.0002383 |
$0.0008316 | $384.77K | — | +227.53% |
| 2026. 01. 13. | $0.0002607 | $0.0002751 | $0.0002376 |
$0.0002522 | $15.47K | — | -3.26% |
| 2026. 01. 12. | $0.0002357 | $0.0002999 | $0.0002250 |
$0.0002651 | $16.41K | — | +12.47% |
| 2026. 01. 11. | $0.0002567 | $0.0002804 | $0.0002024 |
$0.0002322 | $26.06K | — | -9.54% |
| 2026. 01. 10. | $0.0002459 | $0.0002881 | $0.0002453 |
$0.0002576 | $15.13K | — | +4.76% |
| 2026. 01. 09. | $0.0002973 | $0.0003181 | $0.0002457 |
$0.0002457 | $15.51K | — | -17.36% |
| 2026. 01. 08. | $0.0002425 | $0.0003284 | $0.0002179 |
$0.0002902 | $27.84K | — | +19.67% |
| 2026. 01. 07. | $0.0002458 | $0.0003438 | $0.0002356 |
$0.0002426 | $34.68K | — | -1.30% |
| 2026. 01. 06. | $0.0002464 | $0.0002769 | $0.0002429 |
$0.0002458 | $21.13K | — | -0.24% |
| 2026. 01. 05. | $0.0002516 | $0.0002737 | $0.0002454 |
$0.0002470 | $45.55K | — | -1.83% |
| 2026. 01. 04. | $0.0002539 | $0.0002610 | $0.0002418 |
$0.0002502 | $38.37K | — | -1.46% |
| 2026. 01. 03. | $0.0002485 | $0.0002633 | $0.0002461 |
$0.0002535 | $39.59K | — | +2.01% |
| 2026. 01. 02. | $0.0002627 | $0.0002837 | $0.0001977 |
$0.0002474 | $130.31K | — | -5.82% |
| 2026. 01. 01. | $0.0002478 | $0.0002758 | $0.0002333 |
$0.0002615 | $39.07K | — | +5.53% |
| 2025. 12. 31. | $0.0002578 | $0.0002579 | $0.0002400 |
$0.0002467 | $28.59K | — | -4.31% |
| 2025. 12. 30. | $0.0002478 | $0.0002607 | $0.0002426 |
$0.0002575 | $32.05K | — | +3.91% |
| 2025. 12. 29. | $0.0002535 | $0.0002568 | $0.0002374 |
$0.0002477 | $38.76K | — | -2.29% |
| 2025. 12. 28. | $0.0002615 | $0.0002639 | $0.0002493 |
$0.0002543 | $51.96K | — | -2.75% |
| 2025. 12. 27. | $0.0002831 | $0.0002886 | $0.0002579 |
$0.0002620 | $43.04K | — | -7.45% |
| 2025. 12. 26. | $0.0002633 | $0.0002912 | $0.0002621 |
$0.0002831 | $58.49K | — | +7.52% |
| 2025. 12. 25. | $0.0002857 | $0.0002864 | $0.0002480 |
$0.0002633 | $55.96K | — | -7.84% |
| 2025. 12. 24. | $0.0002914 | $0.0003027 | $0.0002791 |
$0.0002859 | $51.29K | — | -1.89% |
| 2025. 12. 23. | $0.0003013 | $0.0003322 | $0.0002876 |
$0.0002927 | $98.68K | — | -2.85% |
| 2025. 12. 22. | $0.0002736 | $0.0003196 | $0.0002730 |
$0.0003018 | $54.48K | — | +10.31% |
| 2025. 12. 21. | $0.0002754 | $0.0002778 | $0.0002634 |
$0.0002739 | $33.77K | — | -0.54% |
| 2025. 12. 20. | $0.0002492 | $0.0002792 | $0.0002465 |
$0.0002759 | $36.55K | — | +10.71% |
| 2025. 12. 19. | $0.0002555 | $0.0002622 | $0.0002341 |
$0.0002496 | $41.26K | — | -2.31% |
| 2025. 12. 18. | $0.0002595 | $0.0002696 | $0.0002507 |
$0.0002552 | $52.14K | — | -1.66% |
| 2025. 12. 17. | $0.0002612 | $0.0002881 | $0.0002565 |
$0.0002594 | $65.50K | — | -0.69% |
| 2025. 12. 16. | $0.0003006 | $0.0003066 | $0.0002537 |
$0.0002608 | $61.34K | — | -13.24% |
| 2025. 12. 15. | $0.0002485 | $0.0003229 | $0.0002475 |
$0.0003007 | $56.81K | — | +21.01% |
| 2025. 12. 14. | $0.0002330 | $0.0002561 | $0.0002300 |
$0.0002487 | $36.79K | — | +6.74% |
| 2025. 12. 13. | $0.0002348 | $0.0002381 | $0.0002164 |
$0.0002325 | $43.02K | — | -0.98% |
| 2025. 12. 12. | $0.0002254 | $0.0002366 | $0.0002252 |
$0.0002343 | $50.37K | — | +3.95% |
| 2025. 12. 11. | $0.0002306 | $0.0002631 | $0.0002165 |
$0.0002255 | $60.69K | — | -2.21% |
| 2025. 12. 10. | $0.0002304 | $0.0002340 | $0.0002268 |
$0.0002308 | $43.13K | — | +0.17% |
| 2025. 12. 09. | $0.0002397 | $0.0002433 | $0.0002249 |
$0.0002305 | $33.69K | — | -3.84% |
| 2025. 12. 08. | $0.0002535 | $0.0002566 | $0.0002301 |
$0.0002389 | $36.05K | — | -5.76% |
| 2025. 12. 07. | $0.0003039 | $0.0003039 | $0.0002518 |
$0.0002527 | $64.53K | — | -16.85% |
| 2025. 12. 06. | $0.0002793 | $0.0003439 | $0.0002770 |
$0.0003034 | $133.58K | — | +8.63% |
| 2025. 12. 05. | $0.0001966 | $0.0003301 | $0.0001923 |
$0.0002789 | $93.33K | — | +41.86% |
| 2025. 12. 04. | $0.0002324 | $0.0002402 | $0.0001854 |
$0.0001956 | $56.88K | — | -15.83% |
| 2025. 12. 03. | $0.0002481 | $0.0002682 | $0.0002195 |
$0.0002338 | $72.35K | — | -5.76% |
| 2025. 12. 02. | $0.0002650 | $0.0002698 | $0.0002460 |
$0.0002477 | $57.21K | — | -6.53% |
| 2025. 12. 01. | $0.0002818 | $0.0002926 | $0.0002510 |
$0.0002641 | $107.66K | — | -6.28% |
| 2025. 11. 30. | $0.0003043 | $0.0003096 | $0.0002813 |
$0.0002820 | $156.74K | — | -7.33% |
| 2025. 11. 29. | $0.0003224 | $0.0003252 | $0.0002888 |
$0.0003029 | $113.37K | — | -6.05% |
| 2025. 11. 28. | $0.0003197 | $0.0003291 | $0.0003121 |
$0.0003224 | $89.89K | — | +0.84% |
| 2025. 11. 27. | $0.0003494 | $0.0003619 | $0.0003090 |
$0.0003190 | $137.67K | — | -8.70% |
| 2025. 11. 26. | $0.0003590 | $0.0003721 | $0.0003415 |
$0.0003487 | $134.50K | — | -2.87% |
| 2025. 11. 25. | $0.0003663 | $0.0003790 | $0.0003477 |
$0.0003591 | $132.61K | — | -1.97% |
| 2025. 11. 24. | $0.0003808 | $0.0004184 | $0.0003622 |
$0.0003699 | $263.49K | — | -2.86% |
| 2025. 11. 23. | $0.0003324 | $0.0004282 | $0.0003274 |
$0.0003815 | $226.71K | — | +14.77% |
| 2025. 11. 22. | $0.0003975 | $0.0004030 | $0.0003010 |
$0.0003299 | $152.58K | — | -17.01% |
| 2025. 11. 21. | $0.0004409 | $0.0004450 | $0.0003718 |
$0.0003975 | $209.29K | — | -9.84% |
| 2025. 11. 20. | $0.0005199 | $0.0005460 | $0.0003991 |
$0.0004409 | $553.36K | — | -15.20% |
| 2025. 11. 19. | $0.0006344 | $0.0006381 | $0.0004830 |
$0.0005208 | $490.39K | — | -17.91% |
| 2025. 11. 18. | $0.0008435 | $0.0008500 | $0.0006040 |
$0.0006344 | $1.09M | — | -24.79% |
| 2025. 11. 17. | $0.0005910 | $0.001195 | $0.0004801 |
$0.0008490 | $2.47M | — | +43.65% |
| 2025. 11. 16. | $0.0005431 | $0.0006937 | $0.0005031 |
$0.0005917 | $534.68K | — | +8.95% |
| 2025. 11. 15. | $0.0005572 | $0.0007634 | $0.0004700 |
$0.0005430 | $573.36K | — | -2.55% |
| 2025. 11. 14. | $0.0006321 | $0.0006400 | $0.0004488 |
$0.0005572 | $641.73K | — | -11.85% |
| 2025. 11. 13. | $0.0007095 | $0.0007118 | $0.0006199 |
$0.0006321 | $304.34K | — | -10.91% |
| 2025. 11. 12. | $0.0007521 | $0.0007660 | $0.0007007 |
$0.0007097 | $300.27K | — | -5.64% |
| 2025. 11. 11. | $0.0007880 | $0.0008056 | $0.0007466 |
$0.0007507 | $352.42K | — | -4.73% |
| 2025. 11. 10. | $0.0007920 | $0.0008644 | $0.0007662 |
$0.0007880 | $428.07K | — | -0.51% |
| 2025. 11. 09. | $0.0007931 | $0.0008100 | $0.0007630 |
$0.0007942 | $383.26K | — | +0.14% |
| 2025. 11. 08. | $0.0008329 | $0.0008398 | $0.0007760 |
$0.0007913 | $402.16K | — | -4.99% |
| 2025. 11. 07. | $0.0007765 | $0.0008553 | $0.0007539 |
$0.0008329 | $396.50K | — | +7.26% |
| 2025. 11. 06. | $0.0008393 | $0.0008547 | $0.0007722 |
$0.0007764 | $361.19K | — | -7.49% |
| 2025. 11. 05. | $0.0007234 | $0.0009041 | $0.0007088 |
$0.0008393 | $284.96K | — | +16.02% |
| 2025. 11. 04. | $0.0008042 | $0.0008135 | $0.0007072 |
$0.0007238 | $626.79K | — | -10.00% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기