قیمتیں / The Root Network / پرائس ہسٹری The Root Network (ROOT) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ ROOT والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) ROOTسال جنوری فروری مارچ اپریل مئی جون جولائی اگست ستمبر اکتوبر نومبر دسمبر پورا سال 2026 -5.1% +7.8% -16% -14% +13% +5.5% -27% -3.5% +15% -37% +1.5% — -55% 2025 -42% -41% -27% -30% -37% +16% -23% -15% -38% -47% -70% -12% -99% 2024 +68% +2.8% +36% -59% +17% -16% -25% -32% +2.6% -16% +140% -19% -18% 2023 — — — — — — — — — — — -8.7% -9% ماہانہ اوسط +6.9% -10% -2.2% -34% -2.6% +2.0% -25% -17% -6.8% -33% +35% -13% مثبت سال (Up years) 1/3 2/3 1/3 0/3 2/3 2/3 0/3 0/3 2/3 0/3 1/2 0/3
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
تاریخ اوپن ہائی لو کلوز والیوم مارکیٹ کیپ تبدیلی 03/11/2026 $0.0001115 $0.0001164 $0.0001105
$0.0001164 $1.68K $354.40K +4.39% 02/11/2026 $0.0001070 $0.0001287 $0.00009850
$0.0001112 $16.14K $338.57K +3.93% 01/11/2026 $0.0001147 $0.0001318 $0.0001000
$0.0001056 $24.15K $321.52K -7.93% 31/10/2026 $0.0001516 $0.0001568 $0.00007330
$0.0001147 $22.76K $349.22K -24.34% 30/10/2026 $0.0001634 $0.0001654 $0.0001510
$0.0001516 $18.22K $461.57K -7.22% 29/10/2026 $0.0001491 $0.0001704 $0.0001476
$0.0001704 $7.13K $518.81K +14.29% 28/10/2026 $0.0001516 $0.0001547 $0.0001424
$0.0001489 $23.60K $453.35K -1.78% 27/10/2026 $0.0001692 $0.0001800 $0.0001501
$0.0001518 $31.61K $462.18K -10.28% 26/10/2026 $0.0001666 $0.0001763 $0.0001666
$0.0001701 $3.16K — +2.10% 25/10/2026 $0.0001639 $0.0001668 $0.0001630
$0.0001650 $1.25K — +0.67% 24/10/2026 $0.0001662 $0.0001694 $0.0001630
$0.0001652 $1.71K — -0.60% 23/10/2026 $0.0001663 $0.0001691 $0.0001652
$0.0001674 $2.09K — +0.66% 22/10/2026 $0.0001739 $0.0001741 $0.0001662
$0.0001662 $1.26K — -4.43% 21/10/2026 $0.0001751 $0.0001758 $0.0001689
$0.0001739 $2.02K — -0.69% 20/10/2026 $0.0001703 $0.0001757 $0.0001683
$0.0001739 $3.99K — +2.11% 19/10/2026 $0.0001626 $0.0001753 $0.0001609
$0.0001710 $6.00K — +5.17% 18/10/2026 $0.0001722 $0.0001729 $0.0001568
$0.0001621 $3.42K — -5.87% 17/10/2026 $0.0001708 $0.0001729 $0.0001675
$0.0001721 $1.46K — +0.76% 16/10/2026 $0.0001666 $0.0001726 $0.0001652
$0.0001692 $6.22K — +1.56% 15/10/2026 $0.0001640 $0.0001708 $0.0001637
$0.0001660 $3.74K — +1.22% 14/10/2026 $0.0001805 $0.0001822 $0.0001634
$0.0001641 $3.04K — -9.09% 13/10/2026 $0.0001795 $0.0001909 $0.0001764
$0.0001796 $2.88K — +0.06% 12/10/2026 $0.0001817 $0.0001848 $0.0001774
$0.0001791 $1.45K — -1.43% 11/10/2026 $0.0001812 $0.0001849 $0.0001766
$0.0001801 $4.26K — -0.61% 10/10/2026 $0.0001805 $0.0001849 $0.0001737
$0.0001815 $4.93K $552.61K +0.55% 09/10/2026 $0.0001754 $0.0001848 $0.0001742
$0.0001787 $9.08K $544.08K +1.88% 08/10/2026 $0.0001833 $0.0001851 $0.0001738
$0.0001761 $10.65K $536.17K -3.93% 07/10/2026 $0.0001878 $0.0001921 $0.0001760
$0.0001840 $4.21K $560.22K -2.02% 06/10/2026 $0.0001850 $0.0001929 $0.0001806
$0.0001878 $18.38K $571.79K +1.51% 05/10/2026 $0.0001865 $0.0001928 $0.0001807
$0.0001891 $24.61K $575.75K +1.39% 04/10/2026 $0.0001932 $0.0002078 $0.0001864
$0.0001864 $18.42K $567.53K -3.52% 03/10/2026 $0.0001758 $0.0002150 $0.0001747
$0.0001922 $8.34K $585.18K +9.33% 02/10/2026 $0.0001726 $0.0001806 $0.0001711
$0.0001771 $10.51K $539.21K +2.61% 01/10/2026 $0.0001835 $0.0001890 $0.0001641
$0.0001716 $17.22K — -6.49% 30/09/2026 $0.0001834 $0.0001904 $0.0001809
$0.0001833 $7.49K — -0.05% 29/09/2026 $0.0001897 $0.0001930 $0.0001818
$0.0001837 $9.21K — -3.16% 28/09/2026 $0.0001929 $0.0001986 $0.0001871
$0.0001899 $1.85K — -1.56% 27/09/2026 $0.0001963 $0.0002000 $0.0001891
$0.0001915 $9.20K — -2.45% 26/09/2026 $0.0001916 $0.0002010 $0.0001876
$0.0002009 $4.19K — +4.85% 25/09/2026 $0.0002017 $0.0002032 $0.0001864
$0.0001954 $3.66K — -3.12% 24/09/2026 $0.0001795 $0.0002270 $0.0001777
$0.0002018 $9.73K — +12.42% 23/09/2026 $0.0001841 $0.0002352 $0.0001731
$0.0001789 $11.06K — -2.82% 22/09/2026 $0.0001727 $0.0002473 $0.0001661
$0.0001828 $7.01K — +5.85% 21/09/2026 $0.0001692 $0.0002172 $0.0001635
$0.0001740 $12.36K — +2.84% 20/09/2026 $0.0001719 $0.0001731 $0.0001600
$0.0001687 $11.92K — -1.86% 19/09/2026 $0.0001673 $0.0001736 $0.0001654
$0.0001723 $7.05K — +2.99% 18/09/2026 $0.0001635 $0.0001842 $0.0001604
$0.0001681 $30.52K — +2.81% 17/09/2026 $0.0001635 $0.0001680 $0.0001604
$0.0001635 $23.81K — +0.00% 16/09/2026 $0.0001678 $0.0001736 $0.0001615
$0.0001662 $22.81K — -0.95% 15/09/2026 $0.0001711 $0.0001735 $0.0001661
$0.0001678 $19.82K — -1.93% 14/09/2026 $0.0001705 $0.0001758 $0.0001621
$0.0001696 $26.18K — -0.53% 13/09/2026 $0.0001690 $0.0001713 $0.0001604
$0.0001701 $12.77K — +0.65% 12/09/2026 $0.0001778 $0.0001805 $0.0001601
$0.0001680 $26.33K — -5.51% 11/09/2026 $0.0001754 $0.0001806 $0.0001728
$0.0001755 $11.58K — +0.06% 10/09/2026 $0.0001749 $0.0001829 $0.0001704
$0.0001744 $20.41K — -0.29% 09/09/2026 $0.0001791 $0.0001868 $0.0001732
$0.0001736 $22.96K — -3.07% 08/09/2026 $0.0001751 $0.0001806 $0.0001730
$0.0001790 $21.99K — +2.23% 07/09/2026 $0.0001842 $0.0001903 $0.0001750
$0.0001785 $21.46K — -3.09% 06/09/2026 $0.0001804 $0.0001898 $0.0001781
$0.0001852 $17.74K — +2.66% 05/09/2026 $0.0001778 $0.0001945 $0.0001769
$0.0001811 $17.43K — +1.86% 04/09/2026 $0.0002119 $0.0002193 $0.0001702
$0.0001774 $27.70K — -16.28% 03/09/2026 $0.0001589 $0.0002490 $0.0001587
$0.0002111 $10.58K — +32.85% 02/09/2026 $0.0001643 $0.0001667 $0.0001588
$0.0001588 $691.63 — -3.35% 01/09/2026 $0.0001593 $0.0001669 $0.0001587
$0.0001633 $2.72K — +2.51% 31/08/2026 $0.0001631 $0.0001654 $0.0001575
$0.0001577 $29.02K — -3.31% 30/08/2026 $0.0001665 $0.0001672 $0.0001584
$0.0001652 $1.96K — -0.78% 29/08/2026 $0.0001602 $0.0001711 $0.0001599
$0.0001645 $10.28K — +2.68% 28/08/2026 $0.0001611 $0.0001713 $0.0001582
$0.0001610 $1.96K — -0.06% 27/08/2026 $0.0001604 $0.0001700 $0.0001576
$0.0001633 $1.80K — +1.81% 26/08/2026 $0.0001636 $0.0001698 $0.0001576
$0.0001587 $1.32K — -3.00% 25/08/2026 $0.0001610 $0.0001701 $0.0001586
$0.0001638 $2.82K — +1.74% 24/08/2026 $0.0001600 $0.0001768 $0.0001592
$0.0001620 $3.22K — +1.25% 23/08/2026 $0.0001651 $0.0001701 $0.0001582
$0.0001612 $3.13K — -2.36% 22/08/2026 $0.0001651 $0.0001900 $0.0001626
$0.0001638 $3.87K — -0.79% 21/08/2026 $0.0001618 $0.0001670 $0.0001580
$0.0001647 $3.02K — +1.79% 20/08/2026 $0.0001645 $0.0001671 $0.0001589
$0.0001648 $3.08K — +0.18% 19/08/2026 $0.0001587 $0.0001659 $0.0001584
$0.0001644 $1.21K — +3.59% 18/08/2026 $0.0001616 $0.0001675 $0.0001584
$0.0001619 $5.32K — +0.19% 17/08/2026 $0.0001622 $0.0001680 $0.0001587
$0.0001636 $6.40K — +0.86% 16/08/2026 $0.0001695 $0.0001780 $0.0001580
$0.0001643 $6.01K — -3.07% 15/08/2026 $0.0001559 $0.0001830 $0.0001559
$0.0001701 $5.00K — +9.11% 14/08/2026 $0.0001630 $0.0001699 $0.0001530
$0.0001541 $19.50K — -5.46% 13/08/2026 $0.0001622 $0.0001699 $0.0001578
$0.0001630 $16.35K — +0.49% 12/08/2026 $0.0001810 $0.0002013 $0.0001572
$0.0001615 $33.24K — -10.77% 11/08/2026 $0.0001542 $0.0002246 $0.0001517
$0.0001818 $46.18K — +17.90% 10/08/2026 $0.0001582 $0.0001604 $0.0001522
$0.0001569 $9.74K — -0.82% 09/08/2026 $0.0001590 $0.0001605 $0.0001521
$0.0001523 $4.27K — -4.21% 08/08/2026 $0.0001586 $0.0001650 $0.0001551
$0.0001600 $7.74K — +0.88% 07/08/2026 $0.0001521 $0.0001697 $0.0001521
$0.0001611 $3.86K — +5.92% 06/08/2026 $0.0001670 $0.0001706 $0.0001522
$0.0001522 $923.16 — -8.86% 05/08/2026 $0.0001672 $0.0001766 $0.0001633
$0.0001661 $4.76K — -0.66% 04/08/2026 $0.0001653 $0.0001684 $0.0001653
$0.0001684 $186.55 — +1.88% 03/08/2026 $0.0001688 $0.0001688 $0.0001582
$0.0001646 $204.61 — -2.49% 02/08/2026 $0.0001630 $0.0001670 $0.0001622
$0.0001622 $392.16 — -0.49% 01/08/2026 $0.0001634 $0.0001698 $0.0001622
$0.0001630 $445.67 — -0.24% 31/07/2026 $0.0001684 $0.0001716 $0.0001601
$0.0001621 $1.56K — -3.74% 30/07/2026 $0.0001678 $0.0001695 $0.0001668
$0.0001683 $455.47 — +0.30% 29/07/2026 $0.0001762 $0.0001885 $0.0001670
$0.0001670 $1.28K — -5.22% 28/07/2026 $0.0001669 $0.0001920 $0.0001669
$0.0001733 $1.67K — +3.83% 27/07/2026 $0.0001732 $0.0001752 $0.0001669
$0.0001669 $969.81 — -3.64% 26/07/2026 $0.0001718 $0.0001815 $0.0001711
$0.0001745 $1.88K — +1.57% 25/07/2026 $0.0001824 $0.0002030 $0.0001674
$0.0001685 $3.59K — -7.62% 24/07/2026 $0.0001663 $0.0001838 $0.0001499
$0.0001838 $2.28K — +10.52% 23/07/2026 $0.0001748 $0.0001748 $0.0001663
$0.0001663 $791.44 — -4.86% 22/07/2026 $0.0001789 $0.0001789 $0.0001664
$0.0001678 $1.43K — -6.20% 21/07/2026 $0.0001807 $0.0001870 $0.0001716
$0.0001789 $736.21 — -1.00% 20/07/2026 $0.0001841 $0.0001875 $0.0001770
$0.0001782 $620.67 — -3.20% 19/07/2026 $0.0001838 $0.0001894 $0.0001738
$0.0001832 $1.78K — -0.33% 18/07/2026 $0.0001945 $0.0001945 $0.0001803
$0.0001893 $1.57K — -2.67% 17/07/2026 $0.0002056 $0.0002073 $0.0001928
$0.0001945 $671.30 — -5.40% 16/07/2026 $0.0002042 $0.0002111 $0.0002007
$0.0002028 $711.85 — -0.69% 15/07/2026 $0.0002039 $0.0002144 $0.0002007
$0.0002067 $1.56K — +1.37% 14/07/2026 $0.0002060 $0.0002105 $0.0001992
$0.0002007 $1.03K — -2.57% 13/07/2026 $0.0002087 $0.0002147 $0.0002008
$0.0002034 $2.55K — -2.54% 12/07/2026 $0.0002095 $0.0002191 $0.0002032
$0.0002109 $1.21K — +0.67% 11/07/2026 $0.0002215 $0.0002215 $0.0001990
$0.0002192 $2.54K — -1.04% 10/07/2026 $0.0002161 $0.0002304 $0.0002131
$0.0002216 $584.68 — +2.55% 09/07/2026 $0.0002120 $0.0002222 $0.0002109
$0.0002222 $817.73 — +4.81% 08/07/2026 $0.0002150 $0.0002214 $0.0002077
$0.0002108 $1.82K — -1.95% 07/07/2026 $0.0002265 $0.0002554 $0.0002147
$0.0002229 $5.13K — -1.59% 06/07/2026 $0.0002151 $0.0002304 $0.0002076
$0.0002246 $1.75K — +4.42% 05/07/2026 $0.0002171 $0.0002215 $0.0002099
$0.0002120 $1.02K — -2.35% 04/07/2026 $0.0002164 $0.0002285 $0.0002149
$0.0002181 $1.17K — +0.79% 03/07/2026 $0.0002189 $0.0002542 $0.0002104
$0.0002165 $2.61K — -1.10% 02/07/2026 $0.0002240 $0.0002688 $0.0002157
$0.0002172 $7.08K — -3.04% 01/07/2026 $0.0002223 $0.0002281 $0.0002145
$0.0002199 $885.87 — -1.08% 30/06/2026 $0.0002277 $0.0002372 $0.0002173
$0.0002261 $1.29K — -0.70% 29/06/2026 $0.0002421 $0.0002421 $0.0002241
$0.0002350 $734.47 — -2.93% 28/06/2026 $0.0002214 $0.0002688 $0.0002196
$0.0002436 $6.90K — +10.03% 27/06/2026 $0.0002170 $0.0002293 $0.0002138
$0.0002236 $1.96K — +3.04% 26/06/2026 $0.0002208 $0.0002274 $0.0002157
$0.0002169 $1.62K — -1.77% 25/06/2026 $0.0002154 $0.0002397 $0.0002073
$0.0002208 $4.10K — +2.51% 24/06/2026 $0.0002306 $0.0002469 $0.0002111
$0.0002134 $4.54K — -7.46% 23/06/2026 $0.0002236 $0.0002790 $0.0002195
$0.0002278 $13.21K — +1.88% 22/06/2026 $0.0002319 $0.0002342 $0.0002178
$0.0002198 $4.43K — -5.22% 21/06/2026 $0.0002282 $0.0002686 $0.0002249
$0.0002334 $6.99K — +2.28% 20/06/2026 $0.0002146 $0.0003327 $0.0002015
$0.0002282 $19.30K — +6.34% 19/06/2026 $0.0002148 $0.0002246 $0.0002130
$0.0002150 $1.89K — +0.09% 18/06/2026 $0.0002286 $0.0002348 $0.0002129
$0.0002168 $5.21K — -5.16% 17/06/2026 $0.0002142 $0.0003570 $0.0002104
$0.0002350 $24.77K — +9.71% 16/06/2026 $0.0002085 $0.0002646 $0.0002038
$0.0002187 $9.27K — +4.89% 15/06/2026 $0.0002035 $0.0002175 $0.0001993
$0.0002087 $4.05K — +2.56% 14/06/2026 $0.0002415 $0.0002890 $0.0001923
$0.0002035 $14.21K — -15.73% 13/06/2026 $0.0001912 $0.0003200 $0.0001896
$0.0002372 $30.07K — +24.06% 12/06/2026 $0.0001802 $0.0003600 $0.0001751
$0.0001975 $19.34K — +9.60% 11/06/2026 $0.0001809 $0.0001908 $0.0001800
$0.0001831 $1.67K — +1.22% 10/06/2026 $0.0001791 $0.0001904 $0.0001789
$0.0001828 $821.12 — +2.07% 09/06/2026 $0.0001876 $0.0001945 $0.0001791
$0.0001859 $953.74 — -0.91% 08/06/2026 $0.0001820 $0.0001990 $0.0001798
$0.0001908 $2.39K — +4.84% 07/06/2026 $0.0001832 $0.0001912 $0.0001794
$0.0001800 $2.83K — -1.75% 06/06/2026 $0.0002022 $0.0002088 $0.0001752
$0.0001862 $1.80K — -7.91% 05/06/2026 $0.0002113 $0.0002133 $0.0001970
$0.0002032 $4.75K — -3.83% 04/06/2026 $0.0002146 $0.0002307 $0.0001995
$0.0002077 $4.26K — -3.22% 03/06/2026 $0.0001983 $0.0002240 $0.0001980
$0.0002141 $3.32K — +7.97% 02/06/2026 $0.0002136 $0.0002136 $0.0001983
$0.0001983 $3.45K — -7.16% 01/06/2026 $0.0002144 $0.0002237 $0.0002112
$0.0002196 $1.08K — +2.43% 31/05/2026 $0.0002157 $0.0002253 $0.0002113
$0.0002113 $2.97K — -2.04% 30/05/2026 $0.0002110 $0.0002240 $0.0002095
$0.0002113 $3.12K — +0.14% 29/05/2026 $0.0002095 $0.0002246 $0.0002095
$0.0002115 $1.58K — +0.95% 28/05/2026 $0.0002237 $0.0002305 $0.0002041
$0.0002151 $2.85K — -3.84% 27/05/2026 $0.0002405 $0.0002405 $0.0002198
$0.0002271 $3.01K — -5.57% 26/05/2026 $0.0002272 $0.0002897 $0.0002178
$0.0002446 $8.22K — +7.66% 25/05/2026 $0.0002514 $0.0002612 $0.0002272
$0.0002272 $3.14K — -9.63% 24/05/2026 $0.0002676 $0.0002784 $0.0002400
$0.0002513 $5.04K — -6.09% 23/05/2026 $0.0002687 $0.0002896 $0.0002380
$0.0002676 $18.39K — -0.41% 22/05/2026 $0.0002181 $0.0004000 $0.0001983
$0.0002725 $19.88K — +24.94% 21/05/2026 $0.0002123 $0.0002196 $0.0002000
$0.0002141 $1.96K — +0.85% 20/05/2026 $0.0002032 $0.0002352 $0.0002031
$0.0002112 $2.89K — +3.94% 19/05/2026 $0.0002114 $0.0002462 $0.0001996
$0.0002031 $4.92K — -3.93% 18/05/2026 $0.0002345 $0.0002446 $0.0001997
$0.0002114 $4.26K — -9.85% 17/05/2026 $0.0002418 $0.0002752 $0.0002222
$0.0002370 $8.57K — -1.99% 16/05/2026 $0.0002379 $0.0003343 $0.0002136
$0.0002387 $28.03K — +0.34% 15/05/2026 $0.0002085 $0.0003480 $0.0001999
$0.0002379 $18.28K — +14.10% 14/05/2026 $0.0002158 $0.0002199 $0.0001985
$0.0002131 $3.26K — -1.25% 13/05/2026 $0.0002171 $0.0002340 $0.0002145
$0.0002207 $5.12K — +1.66% 12/05/2026 $0.0002827 $0.0003054 $0.0002101
$0.0002172 $22.11K — -23.17% 11/05/2026 $0.0002863 $0.0002979 $0.0002307
$0.0002827 $11.29K — -1.26% 10/05/2026 $0.0002661 $0.0004157 $0.0002452
$0.0002934 $90.41K — +10.26% 09/05/2026 $0.0001752 $0.0004679 $0.0001750
$0.0002659 $87.25K — +51.77% 08/05/2026 $0.0001733 $0.0001826 $0.0001732
$0.0001820 $794.72 — +5.02% 07/05/2026 $0.0001753 $0.0001823 $0.0001689
$0.0001732 $555.87 — -1.20% 06/05/2026 $0.0001798 $0.0001838 $0.0001691
$0.0001753 $925.68 — -2.50% 05/05/2026 $0.0001935 $0.0002147 $0.0001655
$0.0001897 $2.49K — -1.96% 04/05/2026 $0.0001967 $0.0002013 $0.0001852
$0.0001853 $967.03 — -5.80% 03/05/2026 $0.0001854 $0.0002000 $0.0001854
$0.0001882 $487.23 — +1.51% 02/05/2026 $0.0001872 $0.0001967 $0.0001853
$0.0001936 $325.54 — +3.42% 01/05/2026 $0.0001876 $0.0001967 $0.0001863
$0.0001872 $318.13 — -0.21% 30/04/2026 $0.0001936 $0.0001937 $0.0001853
$0.0001853 $622.01 — -4.29% 29/04/2026 $0.0001853 $0.0001936 $0.0001852
$0.0001936 $364.18 — +4.48% 28/04/2026 $0.0001934 $0.0001936 $0.0001852
$0.0001852 $576.88 — -4.24% 27/04/2026 $0.0001922 $0.0001936 $0.0001851
$0.0001936 $533.29 — +0.73% 26/04/2026 $0.0001902 $0.0001925 $0.0001827
$0.0001850 $132.38 — -2.73% 25/04/2026 $0.0001930 $0.0001937 $0.0001750
$0.0001903 $690.45 — -1.40% 24/04/2026 $0.0002002 $0.0002002 $0.0001915
$0.0001925 $118.26 — -3.85% 23/04/2026 $0.0002000 $0.0002050 $0.0001861
$0.0002002 $1.05K — +0.10% 22/04/2026 $0.0002063 $0.0002075 $0.0002000
$0.0002000 $129.25 — -3.05% 21/04/2026 $0.0002000 $0.0002065 $0.0002000
$0.0002063 $79.01 — +3.15% 20/04/2026 $0.0002002 $0.0002075 $0.0002000
$0.0002057 $88.65 — +2.75% 19/04/2026 $0.0002071 $0.0002094 $0.0002000
$0.0002002 $583.56 — -3.33% 18/04/2026 $0.0002001 $0.0002077 $0.0002000
$0.0002006 $527.33 — +0.25% 17/04/2026 $0.0002014 $0.0002082 $0.0001908
$0.0002002 $3.66K — -0.60% 16/04/2026 $0.0001923 $0.0002141 $0.0001909
$0.0002082 $10.26K — +8.27% 15/04/2026 $0.0002011 $0.0002011 $0.0001790
$0.0002003 $9.85K — -0.40% 14/04/2026 $0.0002083 $0.0002123 $0.0001923
$0.0002011 $10.30K — -3.46% 13/04/2026 $0.0001966 $0.0002166 $0.0001922
$0.0002077 $9.50K — +5.65% 12/04/2026 $0.0002030 $0.0002047 $0.0001962
$0.0001993 $9.66K — -1.82% 11/04/2026 $0.0002030 $0.0002052 $0.0002005
$0.0002030 $9.61K — +0.00% 10/04/2026 $0.0002068 $0.0002069 $0.0001976
$0.0002005 $9.27K — -3.05% 09/04/2026 $0.0002013 $0.0002095 $0.0001936
$0.0002068 $10.30K — +2.73% 08/04/2026 $0.0001924 $0.0002087 $0.0001883
$0.0002013 $10.16K — +4.63% 07/04/2026 $0.0001995 $0.0002013 $0.0001879
$0.0001960 $9.74K — -1.75% 06/04/2026 $0.0001926 $0.0002001 $0.0001892
$0.0001995 $9.52K — +3.58% 05/04/2026 $0.0001970 $0.0002000 $0.0001878
$0.0001893 $9.87K — -3.91% 04/04/2026 $0.0001899 $0.0002223 $0.0001899
$0.0001950 $10.18K — +2.69% 03/04/2026 $0.0002074 $0.0002074 $0.0001877
$0.0001899 $10.29K — -8.44% 02/04/2026 $0.0002098 $0.0002199 $0.0001858
$0.0002027 $10.57K — -3.38% 01/04/2026 $0.0002158 $0.0002292 $0.0001975
$0.0002100 $14.98K — -2.69% 31/03/2026 $0.0002181 $0.0002397 $0.0002041
$0.0002207 $17.14K — +1.19% 30/03/2026 $0.0002347 $0.0002735 $0.0002139
$0.0002150 $11.08K — -8.39% 29/03/2026 $0.0002210 $0.0002796 $0.0002125
$0.0002347 $11.42K — +6.20% 28/03/2026 $0.0002135 $0.0002425 $0.0002050
$0.0002299 $11.40K — +7.68% 27/03/2026 $0.0002201 $0.0002267 $0.0001922
$0.0002135 $10.31K — -3.00% 26/03/2026 $0.0002119 $0.0003255 $0.0001842
$0.0002266 $19.31K — +6.94% 25/03/2026 $0.0002113 $0.0002207 $0.0002050
$0.0002119 $9.94K — +0.28% 24/03/2026 $0.0002260 $0.0002271 $0.0001866
$0.0002113 $10.48K — -6.50% 23/03/2026 $0.0002277 $0.0002444 $0.0002164
$0.0002269 $10.32K — -0.35% 22/03/2026 $0.0002336 $0.0002700 $0.0002090
$0.0002224 $12.92K — -4.79% 21/03/2026 $0.0002326 $0.0002668 $0.0001861
$0.0002384 $19.52K — +2.49% 20/03/2026 $0.0001643 $0.0002649 $0.0001639
$0.0002326 $28.47K — +41.57% 19/03/2026 $0.0001856 $0.0001892 $0.0001641
$0.0001686 $13.32K — -9.16% 18/03/2026 $0.0001908 $0.0002496 $0.0001762
$0.0001856 $19.15K — -2.73% 17/03/2026 $0.0002181 $0.0002425 $0.0001740
$0.0001943 $22.69K — -10.91% 16/03/2026 $0.0002269 $0.0002670 $0.0001905
$0.0002182 $53.82K — -3.83% 15/03/2026 $0.0001418 $0.0004469 $0.0001356
$0.0002269 $91.64K — +60.01% 14/03/2026 $0.0001522 $0.0001522 $0.0001280
$0.0001418 $11.99K — -6.83% 13/03/2026 $0.0001676 $0.0001680 $0.0001456
$0.0001505 $16.17K — -10.20% 12/03/2026 $0.0001832 $0.0001924 $0.0001401
$0.0001680 $14.68K — -8.30% 11/03/2026 $0.0001924 $0.0001963 $0.0001802
$0.0001832 $14.07K — -4.78% 10/03/2026 $0.0001934 $0.0002225 $0.0001904
$0.0001924 $19.79K — -0.52% 09/03/2026 $0.0002389 $0.0002500 $0.0001777
$0.0001934 $14.70K — -19.05% 08/03/2026 $0.0002353 $0.0002600 $0.0002315
$0.0002389 $10.08K — +1.53% 07/03/2026 $0.0002482 $0.0003000 $0.0001932
$0.0002370 $13.62K — -4.51% 06/03/2026 $0.0002534 $0.0002602 $0.0002459
$0.0002534 $9.24K — +0.00% 05/03/2026 $0.0002579 $0.0002599 $0.0002458
$0.0002562 $9.32K — -0.66% 04/03/2026 $0.0002523 $0.0002600 $0.0002443
$0.0002574 $9.75K — +2.02% 03/03/2026 $0.0002567 $0.0002668 $0.0002434
$0.0002455 $9.34K — -4.36% 02/03/2026 $0.0002600 $0.0002741 $0.0002500
$0.0002503 $9.57K — -3.73% 01/03/2026 $0.0002620 $0.0002812 $0.0002493
$0.0002729 $9.47K — +4.16% 28/02/2026 $0.0002488 $0.0002741 $0.0002425
$0.0002620 $11.27K — +5.31% 27/02/2026 $0.0002426 $0.0002582 $0.0002425
$0.0002510 $9.16K — +3.46% 26/02/2026 $0.0002526 $0.0002596 $0.0002426
$0.0002482 $10.15K — -1.74% 25/02/2026 $0.0002498 $0.0002600 $0.0002436
$0.0002526 $9.88K — +1.12% 24/02/2026 $0.0002504 $0.0002661 $0.0002428
$0.0002506 $11.38K — +0.08% 23/02/2026 $0.0002565 $0.0002600 $0.0002484
$0.0002504 $10.43K — -2.38% 22/02/2026 $0.0002646 $0.0002718 $0.0002428
$0.0002562 $11.01K — -3.17% 21/02/2026 $0.0002605 $0.0003112 $0.0002561
$0.0002646 $11.94K — +1.57% 20/02/2026 $0.0002714 $0.0002836 $0.0002525
$0.0002614 $10.11K — -3.68% 19/02/2026 $0.0002719 $0.0002739 $0.0002620
$0.0002738 $9.68K — +0.70% 18/02/2026 $0.0002537 $0.0002884 $0.0002537
$0.0002622 $12.16K — +3.35% 17/02/2026 $0.0002697 $0.0002700 $0.0002492
$0.0002553 $10.86K — -5.34% 16/02/2026 $0.0002800 $0.0002972 $0.0002559
$0.0002643 $11.60K — -5.61% 15/02/2026 $0.0002788 $0.0002971 $0.0002612
$0.0002800 $11.78K — +0.43% 14/02/2026 $0.0002819 $0.0002900 $0.0002644
$0.0002788 $11.20K — -1.10% 13/02/2026 $0.0002768 $0.0002976 $0.0002499
$0.0002828 $10.73K — +2.17% 12/02/2026 $0.0002959 $0.0003152 $0.0002500
$0.0002761 $16.91K — -6.69% 11/02/2026 $0.0002940 $0.0003153 $0.0002708
$0.0002966 $11.20K — +0.88% 10/02/2026 $0.0003142 $0.0003299 $0.0002913
$0.0003009 $13.07K — -4.23% 09/02/2026 $0.0002934 $0.0003166 $0.0002880
$0.0003165 $9.69K — +7.87% 08/02/2026 $0.0003016 $0.0003399 $0.0002782
$0.0002978 $13.13K — -1.26% 07/02/2026 $0.0003428 $0.0003428 $0.0002755
$0.0002948 $23.09K — -14.00% 06/02/2026 $0.0003692 $0.0003751 $0.0002388
$0.0003452 $48.75K — -6.50% 05/02/2026 $0.0002552 $0.0003751 $0.0002372
$0.0003588 $24.73K — +40.60% 04/02/2026 $0.0002597 $0.0003077 $0.0002477
$0.0002552 $16.85K — -1.73% 03/02/2026 $0.0002937 $0.0003268 $0.0002419
$0.0002584 $21.26K — -12.02% 02/02/2026 $0.0002512 $0.0003575 $0.0002402
$0.0002937 $32.28K — +16.92% 01/02/2026 $0.0002431 $0.0002668 $0.0002111
$0.0002604 $15.69K — +7.12% 31/01/2026 $0.0002760 $0.0002816 $0.0002213
$0.0002352 $16.61K — -14.78% 30/01/2026 $0.0003199 $0.0003199 $0.0002668
$0.0002766 $12.97K — -13.54% 29/01/2026 $0.0003174 $0.0003848 $0.0002736
$0.0003063 $25.75K — -3.50% 28/01/2026 $0.0003128 $0.0003276 $0.0003091
$0.0003174 $16.57K — +1.47% 27/01/2026 $0.0003202 $0.0003267 $0.0003001
$0.0003113 $16.77K — -2.78% 26/01/2026 $0.0003836 $0.0003838 $0.0003001
$0.0003268 $24.33K — -14.81% 25/01/2026 $0.0003169 $0.0003838 $0.0002987
$0.0003829 $26.60K — +20.83% 24/01/2026 $0.0003611 $0.0003743 $0.0003119
$0.0003206 $17.86K — -11.22% 23/01/2026 $0.0003424 $0.0004058 $0.0003301
$0.0003601 $38.55K — +5.17% 22/01/2026 $0.0003025 $0.0004400 $0.0002835
$0.0003400 $55.07K — +12.40% 21/01/2026 $0.0002887 $0.0003210 $0.0002594
$0.0003007 $21.76K — +4.16% 20/01/2026 $0.0003353 $0.0003466 $0.0002762
$0.0002944 $28.16K — -12.20% 19/01/2026 $0.0004045 $0.0004320 $0.0003129
$0.0003315 $42.75K — -18.05% 18/01/2026 $0.0005350 $0.0005588 $0.0003571
$0.0004090 $45.14K — -23.55% 17/01/2026 $0.0005713 $0.0006792 $0.0004953
$0.0005350 $49.98K — -6.35% 16/01/2026 $0.0004197 $0.0007077 $0.0003850
$0.0005739 $74.10K — +36.74% 15/01/2026 $0.0008414 $0.0009000 $0.0004156
$0.0004197 $111.15K — -50.12% 14/01/2026 $0.0002539 $0.002632 $0.0002383
$0.0008316 $384.77K — +227.53% 13/01/2026 $0.0002607 $0.0002751 $0.0002376
$0.0002522 $15.47K — -3.26% 12/01/2026 $0.0002357 $0.0002999 $0.0002250
$0.0002651 $16.41K — +12.47% 11/01/2026 $0.0002567 $0.0002804 $0.0002024
$0.0002322 $26.06K — -9.54% 10/01/2026 $0.0002459 $0.0002881 $0.0002453
$0.0002576 $15.13K — +4.76% 09/01/2026 $0.0002973 $0.0003181 $0.0002457
$0.0002457 $15.51K — -17.36% 08/01/2026 $0.0002425 $0.0003284 $0.0002179
$0.0002902 $27.84K — +19.67% 07/01/2026 $0.0002458 $0.0003438 $0.0002356
$0.0002426 $34.68K — -1.30% 06/01/2026 $0.0002464 $0.0002769 $0.0002429
$0.0002458 $21.13K — -0.24% 05/01/2026 $0.0002516 $0.0002737 $0.0002454
$0.0002470 $45.55K — -1.83% 04/01/2026 $0.0002539 $0.0002610 $0.0002418
$0.0002502 $38.37K — -1.46% 03/01/2026 $0.0002485 $0.0002633 $0.0002461
$0.0002535 $39.59K — +2.01% 02/01/2026 $0.0002627 $0.0002837 $0.0001977
$0.0002474 $130.31K — -5.82% 01/01/2026 $0.0002478 $0.0002758 $0.0002333
$0.0002615 $39.07K — +5.53% 31/12/2025 $0.0002578 $0.0002579 $0.0002400
$0.0002467 $28.59K — -4.31% 30/12/2025 $0.0002478 $0.0002607 $0.0002426
$0.0002575 $32.05K — +3.91% 29/12/2025 $0.0002535 $0.0002568 $0.0002374
$0.0002477 $38.76K — -2.29% 28/12/2025 $0.0002615 $0.0002639 $0.0002493
$0.0002543 $51.96K — -2.75% 27/12/2025 $0.0002831 $0.0002886 $0.0002579
$0.0002620 $43.04K — -7.45% 26/12/2025 $0.0002633 $0.0002912 $0.0002621
$0.0002831 $58.49K — +7.52% 25/12/2025 $0.0002857 $0.0002864 $0.0002480
$0.0002633 $55.96K — -7.84% 24/12/2025 $0.0002914 $0.0003027 $0.0002791
$0.0002859 $51.29K — -1.89% 23/12/2025 $0.0003013 $0.0003322 $0.0002876
$0.0002927 $98.68K — -2.85% 22/12/2025 $0.0002736 $0.0003196 $0.0002730
$0.0003018 $54.48K — +10.31% 21/12/2025 $0.0002754 $0.0002778 $0.0002634
$0.0002739 $33.77K — -0.54% 20/12/2025 $0.0002492 $0.0002792 $0.0002465
$0.0002759 $36.55K — +10.71% 19/12/2025 $0.0002555 $0.0002622 $0.0002341
$0.0002496 $41.26K — -2.31% 18/12/2025 $0.0002595 $0.0002696 $0.0002507
$0.0002552 $52.14K — -1.66% 17/12/2025 $0.0002612 $0.0002881 $0.0002565
$0.0002594 $65.50K — -0.69% 16/12/2025 $0.0003006 $0.0003066 $0.0002537
$0.0002608 $61.34K — -13.24% 15/12/2025 $0.0002485 $0.0003229 $0.0002475
$0.0003007 $56.81K — +21.01% 14/12/2025 $0.0002330 $0.0002561 $0.0002300
$0.0002487 $36.79K — +6.74% 13/12/2025 $0.0002348 $0.0002381 $0.0002164
$0.0002325 $43.02K — -0.98% 12/12/2025 $0.0002254 $0.0002366 $0.0002252
$0.0002343 $50.37K — +3.95% 11/12/2025 $0.0002306 $0.0002631 $0.0002165
$0.0002255 $60.69K — -2.21% 10/12/2025 $0.0002304 $0.0002340 $0.0002268
$0.0002308 $43.13K — +0.17% 09/12/2025 $0.0002397 $0.0002433 $0.0002249
$0.0002305 $33.69K — -3.84% 08/12/2025 $0.0002535 $0.0002566 $0.0002301
$0.0002389 $36.05K — -5.76% 07/12/2025 $0.0003039 $0.0003039 $0.0002518
$0.0002527 $64.53K — -16.85% 06/12/2025 $0.0002793 $0.0003439 $0.0002770
$0.0003034 $133.58K — +8.63% 05/12/2025 $0.0001966 $0.0003301 $0.0001923
$0.0002789 $93.33K — +41.86% 04/12/2025 $0.0002324 $0.0002402 $0.0001854
$0.0001956 $56.88K — -15.83% 03/12/2025 $0.0002481 $0.0002682 $0.0002195
$0.0002338 $72.35K — -5.76% 02/12/2025 $0.0002650 $0.0002698 $0.0002460
$0.0002477 $57.21K — -6.53% 01/12/2025 $0.0002818 $0.0002926 $0.0002510
$0.0002641 $107.66K — -6.28% 30/11/2025 $0.0003043 $0.0003096 $0.0002813
$0.0002820 $156.74K — -7.33% 29/11/2025 $0.0003224 $0.0003252 $0.0002888
$0.0003029 $113.37K — -6.05% 28/11/2025 $0.0003197 $0.0003291 $0.0003121
$0.0003224 $89.89K — +0.84% 27/11/2025 $0.0003494 $0.0003619 $0.0003090
$0.0003190 $137.67K — -8.70% 26/11/2025 $0.0003590 $0.0003721 $0.0003415
$0.0003487 $134.50K — -2.87% 25/11/2025 $0.0003663 $0.0003790 $0.0003477
$0.0003591 $132.61K — -1.97% 24/11/2025 $0.0003808 $0.0004184 $0.0003622
$0.0003699 $263.49K — -2.86% 23/11/2025 $0.0003324 $0.0004282 $0.0003274
$0.0003815 $226.71K — +14.77% 22/11/2025 $0.0003975 $0.0004030 $0.0003010
$0.0003299 $152.58K — -17.01% 21/11/2025 $0.0004409 $0.0004450 $0.0003718
$0.0003975 $209.29K — -9.84% 20/11/2025 $0.0005199 $0.0005460 $0.0003991
$0.0004409 $553.36K — -15.20% 19/11/2025 $0.0006344 $0.0006381 $0.0004830
$0.0005208 $490.39K — -17.91% 18/11/2025 $0.0008435 $0.0008500 $0.0006040
$0.0006344 $1.09M — -24.79% 17/11/2025 $0.0005910 $0.001195 $0.0004801
$0.0008490 $2.47M — +43.65% 16/11/2025 $0.0005431 $0.0006937 $0.0005031
$0.0005917 $534.68K — +8.95% 15/11/2025 $0.0005572 $0.0007634 $0.0004700
$0.0005430 $573.36K — -2.55% 14/11/2025 $0.0006321 $0.0006400 $0.0004488
$0.0005572 $641.73K — -11.85% 13/11/2025 $0.0007095 $0.0007118 $0.0006199
$0.0006321 $304.34K — -10.91% 12/11/2025 $0.0007521 $0.0007660 $0.0007007
$0.0007097 $300.27K — -5.64% 11/11/2025 $0.0007880 $0.0008056 $0.0007466
$0.0007507 $352.42K — -4.73% 10/11/2025 $0.0007920 $0.0008644 $0.0007662
$0.0007880 $428.07K — -0.51% 09/11/2025 $0.0007931 $0.0008100 $0.0007630
$0.0007942 $383.26K — +0.14% 08/11/2025 $0.0008329 $0.0008398 $0.0007760
$0.0007913 $402.16K — -4.99% 07/11/2025 $0.0007765 $0.0008553 $0.0007539
$0.0008329 $396.50K — +7.26% 06/11/2025 $0.0008393 $0.0008547 $0.0007722
$0.0007764 $361.19K — -7.49% 05/11/2025 $0.0007234 $0.0009041 $0.0007088
$0.0008393 $284.96K — +16.02% 04/11/2025 $0.0008042 $0.0008135 $0.0007072
$0.0007238 $626.79K — -10.00%
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔
ایپ حاصل کرنے کے لیے فون سے اسکین کریں