Prijzen / XDB Chain / Prijsgeschiedenis Prijsgeschiedenis XDB Chain (XDB)
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in XDB. Toont de laatste 365 dagen.
Maandelijkse rendementen XDBJaar jan feb mrt apr mei jun jul aug sep okt nov dec Volledig jaar 2026 -18% -25% -16% +13% -10,0% -35% -12% +26% -1,5% -41% +38% — -69% 2025 -27% -38% -20% +2,4% +1,1% +123% -27% +33% -26% -20% -21% -33% -74% 2024 -24% +29% +56% -24% -16% -31% -11% -15% +2,0% -16% +140% +42% +50% 2023 +28% -28% -36% -13% -31% -37% -26% +29% -25% -6,8% +73% -6,0% -75% 2022 -29% +2,6% +11% -28% -35% -73% -34% -70% -70% +87% -6,3% -51% -99% 2021 +51% +64% +156% +12% -49% -42% +325% +80% +100% +64% -0,2% -36% +3240% 2020 — — — +138% -31% -13% +29% +0,0% -40% -30% +68% -2,4% +28% Maandelijks gemiddelde -3,1% +0,9% +25% +14% -24% -15% +35% +12% -8,7% +5,4% +42% -14% Stijgende jaren 2/6 3/6 3/6 4/7 1/7 1/7 2/7 5/7 2/7 2/7 3/6 1/6
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
Datum Open Hoog Laag Sluit Volume Marktkapitalisatie Verandering 03-11-2026 $0,00006890 $0,00007140 $0,00005900
$0,00006520 $13,42K — -5.37% 02-11-2026 $0,00006220 $0,00009020 $0,00005840
$0,00006900 $70,03K $1,18M +10.93% 01-11-2026 $0,00004720 $0,0001490 $0,00004620
$0,00006320 $200,17K $1,08M +33.90% 31-10-2026 $0,00005110 $0,00005300 $0,00004320
$0,00004720 $5,15K $805,09K -7.63% 30-10-2026 $0,00004450 $0,00005600 $0,00004090
$0,00005130 $27,60K $875,03K +15.28% 29-10-2026 $0,00005770 $0,00005850 $0,00003980
$0,00004500 $32,68K — -22.01% 28-10-2026 $0,00006050 $0,00006100 $0,00005750
$0,00005770 $39,67K — -4.63% 27-10-2026 $0,00006050 $0,00006220 $0,00005990
$0,00006060 $23,31K $1,03M +0.17% 26-10-2026 $0,00006290 $0,00006300 $0,00006020
$0,00006060 $53,67K $1,03M -3.66% 25-10-2026 $0,00006420 $0,00006460 $0,00006270
$0,00006290 $54,40K — -2.02% 24-10-2026 $0,00006780 $0,00006800 $0,00006410
$0,00006420 $35,47K — -5.31% 23-10-2026 $0,00006530 $0,00006980 $0,00006440
$0,00006780 $19,67K $1,16M +3.83% 22-10-2026 $0,00006530 $0,00006710 $0,00006380
$0,00006530 $30,42K $1,11M +0.00% 21-10-2026 $0,00006740 $0,00006930 $0,00006460
$0,00006540 $30,23K $1,12M -2.97% 20-10-2026 $0,00006790 $0,00007160 $0,00006690
$0,00006760 $28,23K $1,15M -0.44% 19-10-2026 $0,00006560 $0,00006950 $0,00006560
$0,00006790 $9,01K $1,16M +3.51% 18-10-2026 $0,00006910 $0,00007260 $0,00006300
$0,00006570 $8,11K $1,12M -4.92% 17-10-2026 $0,00006870 $0,00006950 $0,00006850
$0,00006930 $13,37K $1,18M +0.87% 16-10-2026 $0,00007290 $0,00007420 $0,00006740
$0,00006870 $10,80K $1,17M -5.76% 15-10-2026 $0,00006850 $0,00007450 $0,00006750
$0,00007300 $17,79K $1,25M +6.57% 14-10-2026 $0,00007480 $0,00007480 $0,00006800
$0,00006870 $55,26K $1,17M -8.16% 13-10-2026 $0,00007010 $0,00007740 $0,00007010
$0,00007480 $32,69K $1,28M +6.70% 12-10-2026 $0,00006960 $0,00007280 $0,00006800
$0,00007010 $20,76K $1,20M +0.72% 11-10-2026 $0,00007360 $0,00007360 $0,00006760
$0,00006960 $20,71K $1,19M -5.43% 10-10-2026 $0,00007020 $0,00007510 $0,00006970
$0,00007360 $5,40K $1,26M +4.84% 09-10-2026 $0,00007340 $0,00007510 $0,00006900
$0,00007030 $40,39K $1,20M -4.22% 08-10-2026 $0,00007000 $0,00007710 $0,00006990
$0,00007350 $40,18K $1,25M +5.00% 07-10-2026 $0,00007530 $0,00007590 $0,00006890
$0,00007010 $60,68K — -6.91% 06-10-2026 $0,00007510 $0,00008400 $0,00007320
$0,00007560 $80,33K — +0.67% 05-10-2026 $0,00007300 $0,00007780 $0,00007110
$0,00007530 $37,76K — +3.15% 04-10-2026 $0,00007180 $0,00007800 $0,00007060
$0,00007320 $7,87K — +1.95% 03-10-2026 $0,00007500 $0,00007530 $0,00007100
$0,00007210 $35,78K — -3.87% 02-10-2026 $0,00007580 $0,00007950 $0,00007020
$0,00007540 $38,66K — -0.53% 01-10-2026 $0,00007980 $0,00009500 $0,00007570
$0,00007640 $60,83K — -4.26% 30-09-2026 $0,00007440 $0,00008420 $0,00007310
$0,00008030 $42,45K — +7.93% 29-09-2026 $0,00007410 $0,00007900 $0,00006600
$0,00007500 $38,62K — +1.21% 28-09-2026 $0,00007330 $0,00007570 $0,00006970
$0,00007390 $11,72K — +0.82% 27-09-2026 $0,00007550 $0,00007790 $0,00007300
$0,00007340 $46,33K — -2.78% 26-09-2026 $0,00007510 $0,00007840 $0,00007400
$0,00007560 $33,71K — +0.67% 25-09-2026 $0,00007660 $0,00007800 $0,00007460
$0,00007510 $58,37K — -1.96% 24-09-2026 $0,00007750 $0,00008290 $0,00007650
$0,00007680 $71,03K — -0.90% 23-09-2026 $0,00007610 $0,00008200 $0,00007510
$0,00007770 $51,05K — +2.10% 22-09-2026 $0,00007340 $0,00007800 $0,00007230
$0,00007600 $3,05K — +3.54% 21-09-2026 $0,00007100 $0,00007800 $0,00006810
$0,00007330 $5,80K — +3.24% 20-09-2026 $0,00007510 $0,00007690 $0,00007000
$0,00007160 $4,10K — -4.66% 19-09-2026 $0,00007180 $0,00007670 $0,00006800
$0,00007450 $7,23K — +3.76% 18-09-2026 $0,00007690 $0,00007890 $0,00006740
$0,00007270 $9,67K — -5.46% 17-09-2026 $0,00007950 $0,00008100 $0,00007440
$0,00007750 $1,52K — -2.52% 16-09-2026 $0,00007630 $0,00008490 $0,00007390
$0,00008040 $4,99K — +5.37% 15-09-2026 $0,00007710 $0,00007980 $0,00007230
$0,00007550 $17,40K — -2.08% 14-09-2026 $0,00007920 $0,00008390 $0,00007650
$0,00007730 $22,00K — -2.40% 13-09-2026 $0,00008160 $0,00008470 $0,00007840
$0,00007920 $10,32K — -2.94% 12-09-2026 $0,00008450 $0,00008490 $0,00007840
$0,00008110 $8,57K — -4.02% 11-09-2026 $0,00009010 $0,00009990 $0,00007840
$0,00008450 $58,39K — -6.22% 10-09-2026 $0,00007150 $0,0001110 $0,00006900
$0,00009020 $199,29K — +26.15% 09-09-2026 $0,00007310 $0,00007350 $0,00006680
$0,00007160 $55,02K — -2.05% 08-09-2026 $0,00007480 $0,00007950 $0,00007310
$0,00007320 $31,44K — -2.14% 07-09-2026 $0,00007490 $0,00007550 $0,00007000
$0,00007490 $8,49K — +0.00% 06-09-2026 $0,00007590 $0,00007670 $0,00007040
$0,00007470 $3,05K — -1.58% 05-09-2026 $0,00007580 $0,00007900 $0,00007300
$0,00007650 $17,29K — +0.92% 04-09-2026 $0,00008100 $0,00008140 $0,00007300
$0,00007600 $47,17K — -6.17% 03-09-2026 $0,00007620 $0,00008390 $0,00007600
$0,00008110 $32,42K — +6.43% 02-09-2026 $0,00007850 $0,00008130 $0,00007440
$0,00007620 $36,36K — -2.93% 01-09-2026 $0,00008150 $0,00008420 $0,00007830
$0,00007850 $17,19K — -3.68% 31-08-2026 $0,00008090 $0,00008400 $0,00007710
$0,00008190 $33,23K — +1.24% 30-08-2026 $0,00008720 $0,00008990 $0,00007800
$0,00008100 $49,18K — -7.11% 29-08-2026 $0,00008750 $0,00009110 $0,00008630
$0,00008750 $44,64K — +0.00% 28-08-2026 $0,00008760 $0,00009280 $0,00008510
$0,00008770 $56,73K — +0.11% 27-08-2026 $0,00009670 $0,00009980 $0,00008750
$0,00008770 $58,09K — -9.31% 26-08-2026 $0,0001017 $0,0001085 $0,00009000
$0,00009690 $30,34K — -4.72% 25-08-2026 $0,00008070 $0,0001030 $0,00007720
$0,0001030 $49,01K — +27.63% 24-08-2026 $0,00008780 $0,00008880 $0,00008010
$0,00008090 $58,08K — -7.86% 23-08-2026 $0,00008300 $0,00009050 $0,00008200
$0,00008750 $41,63K — +5.42% 22-08-2026 $0,00008080 $0,00009180 $0,00008080
$0,00008330 $14,24K — +3.09% 21-08-2026 $0,00009040 $0,00009200 $0,00007670
$0,00008160 $9,84K — -9.73% 20-08-2026 $0,00007430 $0,00009500 $0,00007430
$0,00009040 $8,37K — +21.67% 19-08-2026 $0,00006970 $0,00007520 $0,00006940
$0,00007360 $3,86K — +5.60% 18-08-2026 $0,00007160 $0,00007600 $0,00006840
$0,00007000 $36,64K — -2.23% 17-08-2026 $0,00006740 $0,00007500 $0,00006500
$0,00007160 $25,14K — +6.23% 16-08-2026 $0,00007160 $0,00007630 $0,00006660
$0,00006790 $5,62K — -5.17% 15-08-2026 $0,00007190 $0,00008580 $0,00007120
$0,00007160 $4,84K — -0.42% 14-08-2026 $0,00007700 $0,00008200 $0,00007000
$0,00007190 $5,43K — -6.62% 13-08-2026 $0,00007570 $0,00008000 $0,00007090
$0,00007640 $20,07K — +0.92% 12-08-2026 $0,00006630 $0,00008800 $0,00006510
$0,00007570 $29,79K — +14.18% 11-08-2026 $0,00006760 $0,00006960 $0,00006510
$0,00006600 $19,02K — -2.37% 10-08-2026 $0,00006950 $0,00007180 $0,00006510
$0,00006760 $41,68K — -2.73% 09-08-2026 $0,00006320 $0,00007200 $0,00006220
$0,00006950 $23,01K — +9.97% 08-08-2026 $0,00006620 $0,00006730 $0,00006320
$0,00006360 $75,30K — -3.93% 07-08-2026 $0,00006940 $0,00007390 $0,00006120
$0,00006620 $61,53K — -4.61% 06-08-2026 $0,00006590 $0,00007650 $0,00006360
$0,00006950 $79,85K — +5.46% 05-08-2026 $0,00006690 $0,00007680 $0,00006400
$0,00006600 $24,25K — -1.35% 04-08-2026 $0,00006400 $0,00007950 $0,00006000
$0,00006740 $30,56K — +5.31% 03-08-2026 $0,00006650 $0,00006660 $0,00006380
$0,00006410 $46,04K — -3.61% 02-08-2026 $0,00006380 $0,00006660 $0,00006330
$0,00006640 $21,92K — +4.08% 01-08-2026 $0,00006490 $0,00006800 $0,00006270
$0,00006410 $27,85K — -1.23% 31-07-2026 $0,00006460 $0,00006650 $0,00006250
$0,00006480 $5,18K — +0.31% 30-07-2026 $0,00006390 $0,00006580 $0,00006250
$0,00006390 $14,06K — +0.00% 29-07-2026 $0,00006550 $0,00006660 $0,00006330
$0,00006390 $23,67K — -2.44% 28-07-2026 $0,00006380 $0,00006580 $0,00006300
$0,00006540 $25,36K — +2.51% 27-07-2026 $0,00006940 $0,00007270 $0,00006300
$0,00006380 $41,23K — -8.07% 26-07-2026 $0,00007110 $0,00007240 $0,00006870
$0,00006980 $44,54K — -1.83% 25-07-2026 $0,00007060 $0,00007720 $0,00007040
$0,00007110 $44,90K — +0.71% 24-07-2026 $0,00007440 $0,00007440 $0,00006750
$0,00007060 $55,76K — -5.11% 23-07-2026 $0,00007920 $0,00008000 $0,00007430
$0,00007440 $40,38K — -6.06% 22-07-2026 $0,00008100 $0,00008280 $0,00007820
$0,00007960 $26,71K — -1.73% 21-07-2026 $0,00007920 $0,00008200 $0,00007700
$0,00008140 $30,38K — +2.78% 20-07-2026 $0,00007990 $0,00008280 $0,00007740
$0,00007940 $17,65K — -0.63% 19-07-2026 $0,00007750 $0,00008320 $0,00007700
$0,00007990 $26,56K — +3.10% 18-07-2026 $0,00007370 $0,00008150 $0,00007340
$0,00007770 $39,34K — +5.43% 17-07-2026 $0,00006980 $0,00008500 $0,00006690
$0,00007370 $46,63K — +5.59% 16-07-2026 $0,00007530 $0,00008400 $0,00006990
$0,00007000 $47,94K — -7.04% 15-07-2026 $0,00007360 $0,00008190 $0,00006660
$0,00007570 $66,03K — +2.85% 14-07-2026 $0,00007090 $0,00007480 $0,00006970
$0,00007400 $27,35K — +4.37% 13-07-2026 $0,00007130 $0,00007300 $0,00007040
$0,00007080 $24,84K — -0.70% 12-07-2026 $0,00007520 $0,00007570 $0,00006980
$0,00007130 $40,44K — -5.19% 11-07-2026 $0,00007330 $0,00007560 $0,00006860
$0,00007520 $52,72K — +2.59% 10-07-2026 $0,00007910 $0,00008010 $0,00007130
$0,00007370 $87,12K — -6.83% 09-07-2026 $0,00008070 $0,00008490 $0,00007760
$0,00007910 $47,26K — -1.98% 08-07-2026 $0,00009680 $0,0001001 $0,00006650
$0,00008060 $68,62K — -16.74% 07-07-2026 $0,00006440 $0,0001065 $0,00006350
$0,00009730 $72,68K — +51.09% 06-07-2026 $0,00006440 $0,00006610 $0,00006180
$0,00006450 $27,64K — +0.16% 05-07-2026 $0,00007210 $0,00007490 $0,00006400
$0,00006480 $26,70K — -10.12% 04-07-2026 $0,00006850 $0,00007400 $0,00006820
$0,00007260 $48,35K — +5.99% 03-07-2026 $0,00005980 $0,00007000 $0,00005750
$0,00006880 $26,85K — +15.05% 02-07-2026 $0,00006590 $0,00006680 $0,00005950
$0,00005980 $26,53K — -9.26% 01-07-2026 $0,00007330 $0,00007440 $0,00006160
$0,00006680 $79,73K — -8.87% 30-06-2026 $0,00008130 $0,00008200 $0,00007310
$0,00007330 $77,76K — -9.84% 29-06-2026 $0,00007510 $0,00008160 $0,00007420
$0,00008110 $54,65K — +7.99% 28-06-2026 $0,00007610 $0,00007680 $0,00007290
$0,00007530 $84,93K — -1.05% 27-06-2026 $0,00007430 $0,00007740 $0,00007430
$0,00007610 $93,74K — +2.42% 26-06-2026 $0,00007510 $0,00007790 $0,00007320
$0,00007430 $82,44K — -1.07% 25-06-2026 $0,00007090 $0,00007580 $0,00006880
$0,00007550 $74,61K — +6.49% 24-06-2026 $0,00007650 $0,00007920 $0,00007070
$0,00007090 $26,06K — -7.32% 23-06-2026 $0,00008240 $0,00008530 $0,00007360
$0,00007650 $12,49K — -7.16% 22-06-2026 $0,00007770 $0,00008500 $0,00007720
$0,00008150 $1,54K — +4.89% 21-06-2026 $0,00007940 $0,00008010 $0,00007720
$0,00007870 $1,58K — -0.88% 20-06-2026 $0,00008180 $0,00008180 $0,00007590
$0,00008010 $4,42K — -2.08% 19-06-2026 $0,00008520 $0,00008800 $0,00008000
$0,00008170 $3,99K — -4.11% 18-06-2026 $0,00009230 $0,00009490 $0,00008090
$0,00008440 $5,00K — -8.56% 17-06-2026 $0,00009230 $0,00009720 $0,00009000
$0,00009060 $2,30K — -1.84% 16-06-2026 $0,00009040 $0,00009510 $0,00009000
$0,00009200 $2,27K — +1.77% 15-06-2026 $0,00008430 $0,00009520 $0,00008260
$0,00009010 $6,56K — +6.88% 14-06-2026 $0,00008770 $0,00008770 $0,00008160
$0,00008410 $5,07K — -4.10% 13-06-2026 $0,00009100 $0,00009280 $0,00008350
$0,00008870 $4,25K — -2.53% 12-06-2026 $0,00009040 $0,00009290 $0,00008880
$0,00009100 $3,56K — +0.66% 11-06-2026 $0,00008850 $0,00009200 $0,00008820
$0,00009070 $31,61K — +2.49% 10-06-2026 $0,00009370 $0,00009390 $0,00008800
$0,00008830 $15,17K — -5.76% 09-06-2026 $0,00009510 $0,00009890 $0,00009220
$0,00009390 $3,07K — -1.26% 08-06-2026 $0,00009910 $0,0001002 $0,00009410
$0,00009510 $28,31K — -4.04% 07-06-2026 $0,00009640 $0,0001029 $0,00009640
$0,00009930 $14,94K — +3.01% 06-06-2026 $0,00009550 $0,0001003 $0,00009550
$0,00009660 $7,71K — +1.15% 05-06-2026 $0,0001060 $0,0001080 $0,00009210
$0,00009610 $39,10K — -9.34% 04-06-2026 $0,0001066 $0,0001111 $0,0001024
$0,0001065 $31,05K — -0.09% 03-06-2026 $0,0001077 $0,0001092 $0,0001043
$0,0001066 $40,42K — -1.02% 02-06-2026 $0,0001101 $0,0001101 $0,0001011
$0,0001077 $21,19K — -2.18% 01-06-2026 $0,0001122 $0,0001129 $0,0001074
$0,0001103 $35,07K — -1.69% 31-05-2026 $0,0001169 $0,0001179 $0,0001112
$0,0001122 $53,63K — -4.02% 30-05-2026 $0,0001187 $0,0001214 $0,0001159
$0,0001170 $26,55K — -1.43% 29-05-2026 $0,0001095 $0,0001197 $0,0001081
$0,0001187 $12,93K — +8.40% 28-05-2026 $0,0001099 $0,0001120 $0,0001011
$0,0001100 $18,81K — +0.09% 27-05-2026 $0,0001096 $0,0001119 $0,0001072
$0,0001100 $3,17K — +0.36% 26-05-2026 $0,0001114 $0,0001141 $0,0001074
$0,0001100 $34,22K — -1.26% 25-05-2026 $0,0001145 $0,0001147 $0,0001105
$0,0001114 $9,69K — -2.71% 24-05-2026 $0,0001122 $0,0001148 $0,0001100
$0,0001146 $1,25K — +2.14% 23-05-2026 $0,0001126 $0,0001170 $0,0001118
$0,0001122 $4,51K — -0.36% 22-05-2026 $0,0001239 $0,0001239 $0,0001120
$0,0001133 $3,86K — -8.56% 21-05-2026 $0,0001240 $0,0001278 $0,0001216
$0,0001221 $3,59K — -1.53% 20-05-2026 $0,0001122 $0,0001248 $0,0001111
$0,0001242 $15,27K — +10.70% 19-05-2026 $0,0001117 $0,0001168 $0,0001111
$0,0001113 $27,05K — -0.36% 18-05-2026 $0,0001200 $0,0001211 $0,0001111
$0,0001118 $53,83K — -6.83% 17-05-2026 $0,0001241 $0,0001260 $0,0001196
$0,0001211 $33,70K — -2.42% 16-05-2026 $0,0001227 $0,0001420 $0,0001220
$0,0001242 $64,81K — +1.22% 15-05-2026 $0,0001295 $0,0001365 $0,0001202
$0,0001227 $27,54K — -5.25% 14-05-2026 $0,0001293 $0,0001345 $0,0001290
$0,0001305 $2,76K — +0.93% 13-05-2026 $0,0001359 $0,0001439 $0,0001276
$0,0001290 $6,34K — -5.08% 12-05-2026 $0,0001318 $0,0001390 $0,0001303
$0,0001361 $4,22K — +3.26% 11-05-2026 $0,0001363 $0,0001364 $0,0001276
$0,0001320 $5,44K — -3.15% 10-05-2026 $0,0001376 $0,0001434 $0,0001332
$0,0001357 $4,03K — -1.38% 09-05-2026 $0,0001394 $0,0001450 $0,0001330
$0,0001359 $11,49K — -2.51% 08-05-2026 $0,0001341 $0,0001400 $0,0001220
$0,0001386 $13,08K — +3.36% 07-05-2026 $0,0001394 $0,0001472 $0,0001336
$0,0001336 $6,30K — -4.16% 06-05-2026 $0,0001266 $0,0001558 $0,0001250
$0,0001394 $40,40K — +10.11% 05-05-2026 $0,0001217 $0,0001330 $0,0001217
$0,0001270 $15,73K — +4.35% 04-05-2026 $0,0001259 $0,0001285 $0,0001201
$0,0001233 $2,76K — -2.07% 03-05-2026 $0,0001298 $0,0001360 $0,0001231
$0,0001259 $33,09K — -3.00% 02-05-2026 $0,0001294 $0,0001330 $0,0001294
$0,0001308 $4,16K — +1.08% 01-05-2026 $0,0001246 $0,0001300 $0,0001227
$0,0001294 $23,75K — +3.85% 30-04-2026 $0,0001251 $0,0001264 $0,0001196
$0,0001246 $27,56K — -0.40% 29-04-2026 $0,0001294 $0,0001299 $0,0001197
$0,0001253 $12,01K — -3.17% 28-04-2026 $0,0001527 $0,0001546 $0,0001180
$0,0001299 $29,04K — -14.93% 27-04-2026 $0,0001713 $0,0001776 $0,0001516
$0,0001530 $35,43K — -10.68% 26-04-2026 $0,0001631 $0,0001713 $0,0001600
$0,0001699 $12,76K — +4.17% 25-04-2026 $0,0001574 $0,0001663 $0,0001571
$0,0001631 $22,44K — +3.62% 24-04-2026 $0,0001579 $0,0001614 $0,0001557
$0,0001586 $26,43K — +0.44% 23-04-2026 $0,0001503 $0,0001616 $0,0001464
$0,0001579 $24,93K — +5.06% 22-04-2026 $0,0001490 $0,0001604 $0,0001487
$0,0001502 $40,29K — +0.81% 21-04-2026 $0,0001348 $0,0001516 $0,0001338
$0,0001490 $5,55K — +10.53% 20-04-2026 $0,0001309 $0,0001348 $0,0001273
$0,0001325 $13,29K — +1.22% 19-04-2026 $0,0001387 $0,0001464 $0,0001281
$0,0001294 $27,43K — -6.71% 18-04-2026 $0,0001278 $0,0001460 $0,0001224
$0,0001385 $30,83K — +8.37% 17-04-2026 $0,0001116 $0,0001345 $0,0001083
$0,0001278 $62,74K — +14.52% 16-04-2026 $0,0001119 $0,0001160 $0,0001080
$0,0001116 $14,85K — -0.27% 15-04-2026 $0,0001065 $0,0001141 $0,0001057
$0,0001120 $39,94K — +5.16% 14-04-2026 $0,0001078 $0,0001095 $0,0001040
$0,0001065 $27,22K — -1.21% 13-04-2026 $0,0001064 $0,0001100 $0,0001050
$0,0001068 $10,25K — +0.38% 12-04-2026 $0,0001059 $0,0001079 $0,0001048
$0,0001074 $16,77K — +1.42% 11-04-2026 $0,0001114 $0,0001178 $0,0001057
$0,0001060 $30,14K — -4.85% 10-04-2026 $0,0001150 $0,0001170 $0,0001100
$0,0001119 $48,21K — -2.70% 09-04-2026 $0,0001173 $0,0001209 $0,0001131
$0,0001150 $26,55K — -1.96% 08-04-2026 $0,0001107 $0,0001182 $0,0001060
$0,0001180 $36,35K — +6.59% 07-04-2026 $0,0001041 $0,0001188 $0,0001014
$0,0001106 $28,03K — +6.24% 06-04-2026 $0,0001078 $0,0001098 $0,0001037
$0,0001042 $39,43K — -3.34% 05-04-2026 $0,0001037 $0,0001100 $0,0001020
$0,0001054 $7,28K — +1.64% 04-04-2026 $0,0001075 $0,0001079 $0,0001005
$0,0001046 $21,67K — -2.70% 03-04-2026 $0,0001049 $0,0001099 $0,0001049
$0,0001075 $4,52K — +2.48% 02-04-2026 $0,0001023 $0,0001070 $0,0001002
$0,0001050 $15,77K — +2.64% 01-04-2026 $0,0001102 $0,0001113 $0,0001018
$0,0001023 $41,71K — -7.17% 31-03-2026 $0,0001140 $0,0001145 $0,0001097
$0,0001116 $28,67K — -2.11% 30-03-2026 $0,0001167 $0,0001183 $0,0001129
$0,0001140 $26,14K — -2.31% 29-03-2026 $0,0001162 $0,0001238 $0,0001140
$0,0001167 $30,98K — +0.43% 28-03-2026 $0,0001167 $0,0001175 $0,0001136
$0,0001163 $41,08K — -0.34% 27-03-2026 $0,0001247 $0,0001260 $0,0001165
$0,0001167 $25,55K — -6.42% 26-03-2026 $0,0001252 $0,0001281 $0,0001161
$0,0001237 $44,84K — -1.20% 25-03-2026 $0,0001262 $0,0001295 $0,0001219
$0,0001250 $4,85K — -0.95% 24-03-2026 $0,0001295 $0,0001297 $0,0001201
$0,0001262 $18,41K — -2.55% 23-03-2026 $0,0001137 $0,0001298 $0,0001132
$0,0001292 $17,01K — +13.63% 22-03-2026 $0,0001169 $0,0001169 $0,0001100
$0,0001148 $18,30K — -1.80% 21-03-2026 $0,0001213 $0,0001234 $0,0001167
$0,0001169 $7,23K — -3.63% 20-03-2026 $0,0001192 $0,0001220 $0,0001173
$0,0001209 $3,38K — +1.43% 19-03-2026 $0,0001245 $0,0001246 $0,0001180
$0,0001199 $20,40K — -3.69% 18-03-2026 $0,0001342 $0,0001351 $0,0001227
$0,0001250 $16,61K — -6.86% 17-03-2026 $0,0001395 $0,0001398 $0,0001331
$0,0001343 $64,53K — -3.73% 16-03-2026 $0,0001300 $0,0001398 $0,0001284
$0,0001395 $8,43K — +7.31% 15-03-2026 $0,0001252 $0,0001307 $0,0001245
$0,0001295 $7,79K — +3.43% 14-03-2026 $0,0001264 $0,0001270 $0,0001209
$0,0001244 $10,41K — -1.58% 13-03-2026 $0,0001296 $0,0001332 $0,0001246
$0,0001267 $26,06K — -2.24% 12-03-2026 $0,0001265 $0,0001316 $0,0001241
$0,0001308 $3,52K — +3.40% 11-03-2026 $0,0001305 $0,0001310 $0,0001252
$0,0001265 $5,68K — -3.07% 10-03-2026 $0,0001293 $0,0001310 $0,0001243
$0,0001305 $41,97K — +0.93% 09-03-2026 $0,0001308 $0,0001313 $0,0001274
$0,0001293 $46,42K — -1.15% 08-03-2026 $0,0001328 $0,0001341 $0,0001292
$0,0001292 $3,51K — -2.71% 07-03-2026 $0,0001265 $0,0001333 $0,0001265
$0,0001314 $4,83K — +3.87% 06-03-2026 $0,0001313 $0,0001318 $0,0001230
$0,0001267 $29,80K — -3.50% 05-03-2026 $0,0001311 $0,0001321 $0,0001291
$0,0001312 $39,67K — +0.08% 04-03-2026 $0,0001308 $0,0001345 $0,0001291
$0,0001308 $143,06K — +0.00% 03-03-2026 $0,0001366 $0,0001366 $0,0001300
$0,0001305 $42,17K — -4.47% 02-03-2026 $0,0001323 $0,0001396 $0,0001302
$0,0001367 $18,68K — +3.33% 01-03-2026 $0,0001326 $0,0001380 $0,0001315
$0,0001323 $27,26K — -0.23% 28-02-2026 $0,0001321 $0,0001367 $0,0001279
$0,0001333 $25,36K — +0.91% 27-02-2026 $0,0001449 $0,0001477 $0,0001301
$0,0001321 $90,03K — -8.83% 26-02-2026 $0,0001489 $0,0001537 $0,0001419
$0,0001448 $70,71K — -2.75% 25-02-2026 $0,0001366 $0,0001581 $0,0001353
$0,0001489 $109,23K — +9.00% 24-02-2026 $0,0001372 $0,0001399 $0,0001350
$0,0001361 $117,79K — -0.80% 23-02-2026 $0,0001438 $0,0001447 $0,0001350
$0,0001372 $77,19K — -4.59% 22-02-2026 $0,0001486 $0,0001499 $0,0001436
$0,0001450 $199,36K — -2.42% 21-02-2026 $0,0001548 $0,0001560 $0,0001480
$0,0001487 $117,65K — -3.94% 20-02-2026 $0,0001536 $0,0001583 $0,0001535
$0,0001548 $160,36K — +0.78% 19-02-2026 $0,0001496 $0,0001535 $0,0001440
$0,0001535 $124,96K — +2.61% 18-02-2026 $0,0001538 $0,0001576 $0,0001478
$0,0001499 $4,00K — -2.54% 17-02-2026 $0,0001592 $0,0001620 $0,0001539
$0,0001539 $26,23K — -3.33% 16-02-2026 $0,0001560 $0,0001681 $0,0001548
$0,0001603 $17,70K — +2.76% 15-02-2026 $0,0001618 $0,0001740 $0,0001549
$0,0001565 $21,50K — -3.28% 14-02-2026 $0,0001581 $0,0001650 $0,0001560
$0,0001605 $34,98K — +1.52% 13-02-2026 $0,0001575 $0,0001584 $0,0001400
$0,0001563 $86,11K — -0.76% 12-02-2026 $0,0001756 $0,0001820 $0,0001560
$0,0001575 $179,96K — -10.31% 11-02-2026 $0,0001718 $0,0002000 $0,0001718
$0,0001755 $138,87K — +2.15% 10-02-2026 $0,0001489 $0,0001890 $0,0001401
$0,0001717 $20,65K — +15.31% 09-02-2026 $0,0001464 $0,0001497 $0,0001404
$0,0001490 $11,22K — +1.78% 08-02-2026 $0,0001519 $0,0001549 $0,0001440
$0,0001469 $69,89K — -3.29% 07-02-2026 $0,0001596 $0,0001620 $0,0001488
$0,0001517 $14,62K — -4.95% 06-02-2026 $0,0001440 $0,0001616 $0,0001419
$0,0001602 $81,77K — +11.25% 05-02-2026 $0,0001658 $0,0001690 $0,0001433
$0,0001440 $117,60K — -13.15% 04-02-2026 $0,0001751 $0,0001759 $0,0001628
$0,0001650 $33,46K — -5.77% 03-02-2026 $0,0001871 $0,0002033 $0,0001728
$0,0001733 $100,90K — -7.38% 02-02-2026 $0,0001670 $0,0001922 $0,0001632
$0,0001893 $104,88K $3,23M +13.35% 01-02-2026 $0,0001767 $0,0001894 $0,0001648
$0,0001671 $51,07K — -5.43% 31-01-2026 $0,0001998 $0,0002040 $0,0001709
$0,0001753 $18,29K — -12.26% 30-01-2026 $0,0002056 $0,0002066 $0,0001925
$0,0001990 $11,55K — -3.21% 29-01-2026 $0,0002194 $0,0002208 $0,0002021
$0,0002044 $8,12K — -6.84% 28-01-2026 $0,0002368 $0,0002368 $0,0002170
$0,0002195 $10,89K — -7.31% 27-01-2026 $0,0002018 $0,0002420 $0,0001968
$0,0002403 $22,42K — +19.08% 26-01-2026 $0,0002060 $0,0002134 $0,0002000
$0,0002027 $29,88K — -1.60% 25-01-2026 $0,0002320 $0,0002321 $0,0002000
$0,0002062 $68,39K — -11.12% 24-01-2026 $0,0002355 $0,0002382 $0,0002288
$0,0002311 $77,29K — -1.87% 23-01-2026 $0,0002535 $0,0002540 $0,0002321
$0,0002360 $78,64K — -6.90% 22-01-2026 $0,0002680 $0,0002680 $0,0002426
$0,0002531 $23,78K — -5.56% 21-01-2026 $0,0002361 $0,0002680 $0,0002358
$0,0002680 $103,93K — +13.51% 20-01-2026 $0,0002741 $0,0002758 $0,0002340
$0,0002362 $75,14K — -13.83% 19-01-2026 $0,0002950 $0,0002975 $0,0002720
$0,0002743 $16,39K — -7.02% 18-01-2026 $0,0003041 $0,0003080 $0,0002851
$0,0002960 $15,49K — -2.66% 17-01-2026 $0,0002839 $0,0003074 $0,0002752
$0,0003035 $70,51K — +6.90% 16-01-2026 $0,0002717 $0,0003000 $0,0002680
$0,0002840 $73,79K — +4.53% 15-01-2026 $0,0002710 $0,0002786 $0,0002680
$0,0002717 $8,28K — +0.26% 14-01-2026 $0,0002515 $0,0003000 $0,0002498
$0,0002708 $68,30K — +7.67% 13-01-2026 $0,0002332 $0,0002584 $0,0002300
$0,0002515 $29,46K — +7.85% 12-01-2026 $0,0002453 $0,0002460 $0,0002300
$0,0002331 $172,67K — -4.97% 11-01-2026 $0,0002441 $0,0002469 $0,0002341
$0,0002423 $9,28K — -0.74% 10-01-2026 $0,0002470 $0,0002623 $0,0002412
$0,0002449 $12,07K — -0.85% 09-01-2026 $0,0002328 $0,0002469 $0,0002300
$0,0002469 $4,70K — +6.06% 08-01-2026 $0,0002430 $0,0002462 $0,0002253
$0,0002342 $24,46K — -3.62% 07-01-2026 $0,0002472 $0,0002526 $0,0002400
$0,0002413 $8,16K — -2.39% 06-01-2026 $0,0002506 $0,0002559 $0,0002433
$0,0002474 $46,33K — -1.28% 05-01-2026 $0,0002359 $0,0002548 $0,0002349
$0,0002513 $34,10K — +6.53% 04-01-2026 $0,0002234 $0,0002599 $0,0002200
$0,0002364 $73,43K — +5.82% 03-01-2026 $0,0002271 $0,0002284 $0,0002218
$0,0002234 $100,21K $3,81M -1.63% 02-01-2026 $0,0002255 $0,0002289 $0,0002220
$0,0002270 $19,79K — +0.67% 01-01-2026 $0,0002131 $0,0002260 $0,0002108
$0,0002226 $35,80K — +4.46% 31-12-2025 $0,0002304 $0,0002320 $0,0002092
$0,0002125 $40,81K — -7.77% 30-12-2025 $0,0002354 $0,0002407 $0,0002192
$0,0002305 $104,12K — -2.08% 29-12-2025 $0,0002460 $0,0002520 $0,0002340
$0,0002354 $135,26K — -4.31% 28-12-2025 $0,0002306 $0,0002760 $0,0002284
$0,0002458 $65,53K — +6.59% 27-12-2025 $0,0002278 $0,0002324 $0,0002245
$0,0002315 $24,60K — +1.62% 26-12-2025 $0,0002325 $0,0002380 $0,0002240
$0,0002270 $78,65K — -2.37% 25-12-2025 $0,0002224 $0,0002332 $0,0002160
$0,0002325 $116,33K — +4.54% 24-12-2025 $0,0002494 $0,0002498 $0,0002101
$0,0002220 $87,63K — -10.99% 23-12-2025 $0,0002555 $0,0002582 $0,0002379
$0,0002500 $16,39K — -2.15% 22-12-2025 $0,0002709 $0,0002709 $0,0002495
$0,0002531 $38,74K — -6.57% 21-12-2025 $0,0002773 $0,0002821 $0,0002685
$0,0002685 $16,52K — -3.17% 20-12-2025 $0,0002658 $0,0002840 $0,0002658
$0,0002777 $30,74K — +4.48% 19-12-2025 $0,0002518 $0,0002680 $0,0002460
$0,0002659 $81,24K — +5.60% 18-12-2025 $0,0002576 $0,0002662 $0,0002433
$0,0002538 $107,50K — -1.48% 17-12-2025 $0,0002639 $0,0002986 $0,0002526
$0,0002593 $68,52K — -1.74% 16-12-2025 $0,0002624 $0,0002650 $0,0002531
$0,0002639 $33,17K — +0.57% 15-12-2025 $0,0002703 $0,0002776 $0,0002551
$0,0002612 $75,76K — -3.37% 14-12-2025 $0,0002815 $0,0002869 $0,0002682
$0,0002717 $136,37K — -3.48% 13-12-2025 $0,0002881 $0,0002910 $0,0002780
$0,0002818 $66,35K — -2.19% 12-12-2025 $0,0002944 $0,0002975 $0,0002753
$0,0002894 $51,88K — -1.70% 11-12-2025 $0,0002925 $0,0002951 $0,0002811
$0,0002939 $57,16K — +0.48% 10-12-2025 $0,0003063 $0,0003114 $0,0002838
$0,0002925 $121,47K — -4.51% 09-12-2025 $0,0003079 $0,0003153 $0,0003000
$0,0003059 $58,01K — -0.65% 08-12-2025 $0,0003081 $0,0003189 $0,0003022
$0,0003089 $53,74K — +0.26% 07-12-2025 $0,0003063 $0,0003213 $0,0003053
$0,0003099 $127,31K — +1.18% 06-12-2025 $0,0003063 $0,0003104 $0,0003000
$0,0003071 $9,70K — +0.26% 05-12-2025 $0,0003229 $0,0003432 $0,0003025
$0,0003064 $187,61K — -5.11% 04-12-2025 $0,0003423 $0,0003430 $0,0003200
$0,0003229 $29,31K — -5.67% 03-12-2025 $0,0003526 $0,0003680 $0,0003361
$0,0003409 $39,37K — -3.32% 02-12-2025 $0,0003095 $0,0003721 $0,0003040
$0,0003528 $129,26K $6,02M +13.99% 01-12-2025 $0,0003158 $0,0003176 $0,0003000
$0,0003088 $23,23K — -2.22% 30-11-2025 $0,0003175 $0,0003238 $0,0003139
$0,0003165 $99,07K — -0.31% 29-11-2025 $0,0003101 $0,0003189 $0,0003057
$0,0003176 $97,13K — +2.42% 28-11-2025 $0,0003107 $0,0003263 $0,0003092
$0,0003119 $15,37K — +0.39% 27-11-2025 $0,0003337 $0,0003396 $0,0003100
$0,0003135 $65,43K — -6.05% 26-11-2025 $0,0003163 $0,0003396 $0,0003030
$0,0003337 $66,58K — +5.50% 25-11-2025 $0,0003270 $0,0003319 $0,0003074
$0,0003178 $18,91K — -2.81% 24-11-2025 $0,0003391 $0,0003427 $0,0003086
$0,0003264 $142,58K — -3.75% 23-11-2025 $0,0003241 $0,0003512 $0,0003219
$0,0003398 $82,14K — +4.84% 22-11-2025 $0,0003186 $0,0003241 $0,0003012
$0,0003241 $45,06K — +1.73% 21-11-2025 $0,0003357 $0,0003358 $0,0003000
$0,0003184 $60,40K — -5.15% 20-11-2025 $0,0003387 $0,0003648 $0,0003349
$0,0003358 $41,52K — -0.86% 19-11-2025 $0,0003510 $0,0003548 $0,0003303
$0,0003392 $28,60K — -3.36% 18-11-2025 $0,0003431 $0,0003540 $0,0003301
$0,0003512 $93,39K — +2.36% 17-11-2025 $0,0003628 $0,0003801 $0,0003360
$0,0003407 $103,84K — -6.09% 16-11-2025 $0,0004101 $0,0004110 $0,0003603
$0,0003660 $49,57K — -10.75% 15-11-2025 $0,0004088 $0,0004137 $0,0004031
$0,0004101 $90,14K — +0.32% 14-11-2025 $0,0004129 $0,0004199 $0,0003971
$0,0004086 $96,54K — -1.04% 13-11-2025 $0,0004295 $0,0004450 $0,0003934
$0,0004130 $86,89K — -3.84% 12-11-2025 $0,0004273 $0,0004332 $0,0004058
$0,0004295 $72,26K — +0.51% 11-11-2025 $0,0004639 $0,0004670 $0,0004200
$0,0004276 $126,33K — -7.82% 10-11-2025 $0,0004258 $0,0004700 $0,0004245
$0,0004641 $237,67K — +8.99% 09-11-2025 $0,0004124 $0,0004400 $0,0004061
$0,0004254 $78,06K — +3.15% 08-11-2025 $0,0004130 $0,0004322 $0,0004052
$0,0004124 $214,65K — -0.15% 07-11-2025 $0,0004076 $0,0004341 $0,0003960
$0,0004131 $287,50K — +1.35% 06-11-2025 $0,0004095 $0,0004098 $0,0003731
$0,0004076 $446,82K — -0.46% 05-11-2025 $0,0003978 $0,0004200 $0,0003894
$0,0004095 $272,16K — +2.94% 04-11-2025 $0,0004192 $0,0004283 $0,0003572
$0,0003998 $61,33K $6,82M -4.63%
Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.
Scan met je telefoon om de app te downloaden