XDB Chain(XDB) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), XDB 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 XDB
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -18% | -25% | -16% | +13% | -10.0% | -35% | -12% | +26% | -1.5% | -41% | +38% | — | -69% |
|---|
| 2025 | -27% | -38% | -20% | +2.4% | +1.1% | +123% | -27% | +33% | -26% | -20% | -21% | -33% | -74% |
|---|
| 2024 | -24% | +29% | +56% | -24% | -16% | -31% | -11% | -15% | +2.0% | -16% | +140% | +42% | +50% |
|---|
| 2023 | +28% | -28% | -36% | -13% | -31% | -37% | -26% | +29% | -25% | -6.8% | +73% | -6.0% | -75% |
|---|
| 2022 | -29% | +2.6% | +11% | -28% | -35% | -73% | -34% | -70% | -70% | +87% | -6.3% | -51% | -99% |
|---|
| 2021 | +51% | +64% | +156% | +12% | -49% | -42% | +325% | +80% | +100% | +64% | -0.2% | -36% | +3240% |
|---|
| 2020 | — | — | — | +138% | -31% | -13% | +29% | +0.0% | -40% | -30% | +68% | -2.4% | +28% |
|---|
| 월 평균 | -3.1% | +0.9% | +25% | +14% | -24% | -15% | +35% | +12% | -8.7% | +5.4% | +42% | -14% | |
|---|
| 상승 연도 | 2/6 | 3/6 | 3/6 | 4/7 | 1/7 | 1/7 | 2/7 | 5/7 | 2/7 | 2/7 | 3/6 | 1/6 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 03. | $0.00006890 | $0.00007140 | $0.00005900 |
$0.00006520 | $13.42K | — | -5.37% |
| 2026. 11. 02. | $0.00006220 | $0.00009020 | $0.00005840 |
$0.00006900 | $70.03K | $1.18M | +10.93% |
| 2026. 11. 01. | $0.00004720 | $0.0001490 | $0.00004620 |
$0.00006320 | $200.17K | $1.08M | +33.90% |
| 2026. 10. 31. | $0.00005110 | $0.00005300 | $0.00004320 |
$0.00004720 | $5.15K | $805.09K | -7.63% |
| 2026. 10. 30. | $0.00004450 | $0.00005600 | $0.00004090 |
$0.00005130 | $27.60K | $875.03K | +15.28% |
| 2026. 10. 29. | $0.00005770 | $0.00005850 | $0.00003980 |
$0.00004500 | $32.68K | — | -22.01% |
| 2026. 10. 28. | $0.00006050 | $0.00006100 | $0.00005750 |
$0.00005770 | $39.67K | — | -4.63% |
| 2026. 10. 27. | $0.00006050 | $0.00006220 | $0.00005990 |
$0.00006060 | $23.31K | $1.03M | +0.17% |
| 2026. 10. 26. | $0.00006290 | $0.00006300 | $0.00006020 |
$0.00006060 | $53.67K | $1.03M | -3.66% |
| 2026. 10. 25. | $0.00006420 | $0.00006460 | $0.00006270 |
$0.00006290 | $54.40K | — | -2.02% |
| 2026. 10. 24. | $0.00006780 | $0.00006800 | $0.00006410 |
$0.00006420 | $35.47K | — | -5.31% |
| 2026. 10. 23. | $0.00006530 | $0.00006980 | $0.00006440 |
$0.00006780 | $19.67K | $1.16M | +3.83% |
| 2026. 10. 22. | $0.00006530 | $0.00006710 | $0.00006380 |
$0.00006530 | $30.42K | $1.11M | +0.00% |
| 2026. 10. 21. | $0.00006740 | $0.00006930 | $0.00006460 |
$0.00006540 | $30.23K | $1.12M | -2.97% |
| 2026. 10. 20. | $0.00006790 | $0.00007160 | $0.00006690 |
$0.00006760 | $28.23K | $1.15M | -0.44% |
| 2026. 10. 19. | $0.00006560 | $0.00006950 | $0.00006560 |
$0.00006790 | $9.01K | $1.16M | +3.51% |
| 2026. 10. 18. | $0.00006910 | $0.00007260 | $0.00006300 |
$0.00006570 | $8.11K | $1.12M | -4.92% |
| 2026. 10. 17. | $0.00006870 | $0.00006950 | $0.00006850 |
$0.00006930 | $13.37K | $1.18M | +0.87% |
| 2026. 10. 16. | $0.00007290 | $0.00007420 | $0.00006740 |
$0.00006870 | $10.80K | $1.17M | -5.76% |
| 2026. 10. 15. | $0.00006850 | $0.00007450 | $0.00006750 |
$0.00007300 | $17.79K | $1.25M | +6.57% |
| 2026. 10. 14. | $0.00007480 | $0.00007480 | $0.00006800 |
$0.00006870 | $55.26K | $1.17M | -8.16% |
| 2026. 10. 13. | $0.00007010 | $0.00007740 | $0.00007010 |
$0.00007480 | $32.69K | $1.28M | +6.70% |
| 2026. 10. 12. | $0.00006960 | $0.00007280 | $0.00006800 |
$0.00007010 | $20.76K | $1.20M | +0.72% |
| 2026. 10. 11. | $0.00007360 | $0.00007360 | $0.00006760 |
$0.00006960 | $20.71K | $1.19M | -5.43% |
| 2026. 10. 10. | $0.00007020 | $0.00007510 | $0.00006970 |
$0.00007360 | $5.40K | $1.26M | +4.84% |
| 2026. 10. 09. | $0.00007340 | $0.00007510 | $0.00006900 |
$0.00007030 | $40.39K | $1.20M | -4.22% |
| 2026. 10. 08. | $0.00007000 | $0.00007710 | $0.00006990 |
$0.00007350 | $40.18K | $1.25M | +5.00% |
| 2026. 10. 07. | $0.00007530 | $0.00007590 | $0.00006890 |
$0.00007010 | $60.68K | — | -6.91% |
| 2026. 10. 06. | $0.00007510 | $0.00008400 | $0.00007320 |
$0.00007560 | $80.33K | — | +0.67% |
| 2026. 10. 05. | $0.00007300 | $0.00007780 | $0.00007110 |
$0.00007530 | $37.76K | — | +3.15% |
| 2026. 10. 04. | $0.00007180 | $0.00007800 | $0.00007060 |
$0.00007320 | $7.87K | — | +1.95% |
| 2026. 10. 03. | $0.00007500 | $0.00007530 | $0.00007100 |
$0.00007210 | $35.78K | — | -3.87% |
| 2026. 10. 02. | $0.00007580 | $0.00007950 | $0.00007020 |
$0.00007540 | $38.66K | — | -0.53% |
| 2026. 10. 01. | $0.00007980 | $0.00009500 | $0.00007570 |
$0.00007640 | $60.83K | — | -4.26% |
| 2026. 09. 30. | $0.00007440 | $0.00008420 | $0.00007310 |
$0.00008030 | $42.45K | — | +7.93% |
| 2026. 09. 29. | $0.00007410 | $0.00007900 | $0.00006600 |
$0.00007500 | $38.62K | — | +1.21% |
| 2026. 09. 28. | $0.00007330 | $0.00007570 | $0.00006970 |
$0.00007390 | $11.72K | — | +0.82% |
| 2026. 09. 27. | $0.00007550 | $0.00007790 | $0.00007300 |
$0.00007340 | $46.33K | — | -2.78% |
| 2026. 09. 26. | $0.00007510 | $0.00007840 | $0.00007400 |
$0.00007560 | $33.71K | — | +0.67% |
| 2026. 09. 25. | $0.00007660 | $0.00007800 | $0.00007460 |
$0.00007510 | $58.37K | — | -1.96% |
| 2026. 09. 24. | $0.00007750 | $0.00008290 | $0.00007650 |
$0.00007680 | $71.03K | — | -0.90% |
| 2026. 09. 23. | $0.00007610 | $0.00008200 | $0.00007510 |
$0.00007770 | $51.05K | — | +2.10% |
| 2026. 09. 22. | $0.00007340 | $0.00007800 | $0.00007230 |
$0.00007600 | $3.05K | — | +3.54% |
| 2026. 09. 21. | $0.00007100 | $0.00007800 | $0.00006810 |
$0.00007330 | $5.80K | — | +3.24% |
| 2026. 09. 20. | $0.00007510 | $0.00007690 | $0.00007000 |
$0.00007160 | $4.10K | — | -4.66% |
| 2026. 09. 19. | $0.00007180 | $0.00007670 | $0.00006800 |
$0.00007450 | $7.23K | — | +3.76% |
| 2026. 09. 18. | $0.00007690 | $0.00007890 | $0.00006740 |
$0.00007270 | $9.67K | — | -5.46% |
| 2026. 09. 17. | $0.00007950 | $0.00008100 | $0.00007440 |
$0.00007750 | $1.52K | — | -2.52% |
| 2026. 09. 16. | $0.00007630 | $0.00008490 | $0.00007390 |
$0.00008040 | $4.99K | — | +5.37% |
| 2026. 09. 15. | $0.00007710 | $0.00007980 | $0.00007230 |
$0.00007550 | $17.40K | — | -2.08% |
| 2026. 09. 14. | $0.00007920 | $0.00008390 | $0.00007650 |
$0.00007730 | $22.00K | — | -2.40% |
| 2026. 09. 13. | $0.00008160 | $0.00008470 | $0.00007840 |
$0.00007920 | $10.32K | — | -2.94% |
| 2026. 09. 12. | $0.00008450 | $0.00008490 | $0.00007840 |
$0.00008110 | $8.57K | — | -4.02% |
| 2026. 09. 11. | $0.00009010 | $0.00009990 | $0.00007840 |
$0.00008450 | $58.39K | — | -6.22% |
| 2026. 09. 10. | $0.00007150 | $0.0001110 | $0.00006900 |
$0.00009020 | $199.29K | — | +26.15% |
| 2026. 09. 09. | $0.00007310 | $0.00007350 | $0.00006680 |
$0.00007160 | $55.02K | — | -2.05% |
| 2026. 09. 08. | $0.00007480 | $0.00007950 | $0.00007310 |
$0.00007320 | $31.44K | — | -2.14% |
| 2026. 09. 07. | $0.00007490 | $0.00007550 | $0.00007000 |
$0.00007490 | $8.49K | — | +0.00% |
| 2026. 09. 06. | $0.00007590 | $0.00007670 | $0.00007040 |
$0.00007470 | $3.05K | — | -1.58% |
| 2026. 09. 05. | $0.00007580 | $0.00007900 | $0.00007300 |
$0.00007650 | $17.29K | — | +0.92% |
| 2026. 09. 04. | $0.00008100 | $0.00008140 | $0.00007300 |
$0.00007600 | $47.17K | — | -6.17% |
| 2026. 09. 03. | $0.00007620 | $0.00008390 | $0.00007600 |
$0.00008110 | $32.42K | — | +6.43% |
| 2026. 09. 02. | $0.00007850 | $0.00008130 | $0.00007440 |
$0.00007620 | $36.36K | — | -2.93% |
| 2026. 09. 01. | $0.00008150 | $0.00008420 | $0.00007830 |
$0.00007850 | $17.19K | — | -3.68% |
| 2026. 08. 31. | $0.00008090 | $0.00008400 | $0.00007710 |
$0.00008190 | $33.23K | — | +1.24% |
| 2026. 08. 30. | $0.00008720 | $0.00008990 | $0.00007800 |
$0.00008100 | $49.18K | — | -7.11% |
| 2026. 08. 29. | $0.00008750 | $0.00009110 | $0.00008630 |
$0.00008750 | $44.64K | — | +0.00% |
| 2026. 08. 28. | $0.00008760 | $0.00009280 | $0.00008510 |
$0.00008770 | $56.73K | — | +0.11% |
| 2026. 08. 27. | $0.00009670 | $0.00009980 | $0.00008750 |
$0.00008770 | $58.09K | — | -9.31% |
| 2026. 08. 26. | $0.0001017 | $0.0001085 | $0.00009000 |
$0.00009690 | $30.34K | — | -4.72% |
| 2026. 08. 25. | $0.00008070 | $0.0001030 | $0.00007720 |
$0.0001030 | $49.01K | — | +27.63% |
| 2026. 08. 24. | $0.00008780 | $0.00008880 | $0.00008010 |
$0.00008090 | $58.08K | — | -7.86% |
| 2026. 08. 23. | $0.00008300 | $0.00009050 | $0.00008200 |
$0.00008750 | $41.63K | — | +5.42% |
| 2026. 08. 22. | $0.00008080 | $0.00009180 | $0.00008080 |
$0.00008330 | $14.24K | — | +3.09% |
| 2026. 08. 21. | $0.00009040 | $0.00009200 | $0.00007670 |
$0.00008160 | $9.84K | — | -9.73% |
| 2026. 08. 20. | $0.00007430 | $0.00009500 | $0.00007430 |
$0.00009040 | $8.37K | — | +21.67% |
| 2026. 08. 19. | $0.00006970 | $0.00007520 | $0.00006940 |
$0.00007360 | $3.86K | — | +5.60% |
| 2026. 08. 18. | $0.00007160 | $0.00007600 | $0.00006840 |
$0.00007000 | $36.64K | — | -2.23% |
| 2026. 08. 17. | $0.00006740 | $0.00007500 | $0.00006500 |
$0.00007160 | $25.14K | — | +6.23% |
| 2026. 08. 16. | $0.00007160 | $0.00007630 | $0.00006660 |
$0.00006790 | $5.62K | — | -5.17% |
| 2026. 08. 15. | $0.00007190 | $0.00008580 | $0.00007120 |
$0.00007160 | $4.84K | — | -0.42% |
| 2026. 08. 14. | $0.00007700 | $0.00008200 | $0.00007000 |
$0.00007190 | $5.43K | — | -6.62% |
| 2026. 08. 13. | $0.00007570 | $0.00008000 | $0.00007090 |
$0.00007640 | $20.07K | — | +0.92% |
| 2026. 08. 12. | $0.00006630 | $0.00008800 | $0.00006510 |
$0.00007570 | $29.79K | — | +14.18% |
| 2026. 08. 11. | $0.00006760 | $0.00006960 | $0.00006510 |
$0.00006600 | $19.02K | — | -2.37% |
| 2026. 08. 10. | $0.00006950 | $0.00007180 | $0.00006510 |
$0.00006760 | $41.68K | — | -2.73% |
| 2026. 08. 09. | $0.00006320 | $0.00007200 | $0.00006220 |
$0.00006950 | $23.01K | — | +9.97% |
| 2026. 08. 08. | $0.00006620 | $0.00006730 | $0.00006320 |
$0.00006360 | $75.30K | — | -3.93% |
| 2026. 08. 07. | $0.00006940 | $0.00007390 | $0.00006120 |
$0.00006620 | $61.53K | — | -4.61% |
| 2026. 08. 06. | $0.00006590 | $0.00007650 | $0.00006360 |
$0.00006950 | $79.85K | — | +5.46% |
| 2026. 08. 05. | $0.00006690 | $0.00007680 | $0.00006400 |
$0.00006600 | $24.25K | — | -1.35% |
| 2026. 08. 04. | $0.00006400 | $0.00007950 | $0.00006000 |
$0.00006740 | $30.56K | — | +5.31% |
| 2026. 08. 03. | $0.00006650 | $0.00006660 | $0.00006380 |
$0.00006410 | $46.04K | — | -3.61% |
| 2026. 08. 02. | $0.00006380 | $0.00006660 | $0.00006330 |
$0.00006640 | $21.92K | — | +4.08% |
| 2026. 08. 01. | $0.00006490 | $0.00006800 | $0.00006270 |
$0.00006410 | $27.85K | — | -1.23% |
| 2026. 07. 31. | $0.00006460 | $0.00006650 | $0.00006250 |
$0.00006480 | $5.18K | — | +0.31% |
| 2026. 07. 30. | $0.00006390 | $0.00006580 | $0.00006250 |
$0.00006390 | $14.06K | — | +0.00% |
| 2026. 07. 29. | $0.00006550 | $0.00006660 | $0.00006330 |
$0.00006390 | $23.67K | — | -2.44% |
| 2026. 07. 28. | $0.00006380 | $0.00006580 | $0.00006300 |
$0.00006540 | $25.36K | — | +2.51% |
| 2026. 07. 27. | $0.00006940 | $0.00007270 | $0.00006300 |
$0.00006380 | $41.23K | — | -8.07% |
| 2026. 07. 26. | $0.00007110 | $0.00007240 | $0.00006870 |
$0.00006980 | $44.54K | — | -1.83% |
| 2026. 07. 25. | $0.00007060 | $0.00007720 | $0.00007040 |
$0.00007110 | $44.90K | — | +0.71% |
| 2026. 07. 24. | $0.00007440 | $0.00007440 | $0.00006750 |
$0.00007060 | $55.76K | — | -5.11% |
| 2026. 07. 23. | $0.00007920 | $0.00008000 | $0.00007430 |
$0.00007440 | $40.38K | — | -6.06% |
| 2026. 07. 22. | $0.00008100 | $0.00008280 | $0.00007820 |
$0.00007960 | $26.71K | — | -1.73% |
| 2026. 07. 21. | $0.00007920 | $0.00008200 | $0.00007700 |
$0.00008140 | $30.38K | — | +2.78% |
| 2026. 07. 20. | $0.00007990 | $0.00008280 | $0.00007740 |
$0.00007940 | $17.65K | — | -0.63% |
| 2026. 07. 19. | $0.00007750 | $0.00008320 | $0.00007700 |
$0.00007990 | $26.56K | — | +3.10% |
| 2026. 07. 18. | $0.00007370 | $0.00008150 | $0.00007340 |
$0.00007770 | $39.34K | — | +5.43% |
| 2026. 07. 17. | $0.00006980 | $0.00008500 | $0.00006690 |
$0.00007370 | $46.63K | — | +5.59% |
| 2026. 07. 16. | $0.00007530 | $0.00008400 | $0.00006990 |
$0.00007000 | $47.94K | — | -7.04% |
| 2026. 07. 15. | $0.00007360 | $0.00008190 | $0.00006660 |
$0.00007570 | $66.03K | — | +2.85% |
| 2026. 07. 14. | $0.00007090 | $0.00007480 | $0.00006970 |
$0.00007400 | $27.35K | — | +4.37% |
| 2026. 07. 13. | $0.00007130 | $0.00007300 | $0.00007040 |
$0.00007080 | $24.84K | — | -0.70% |
| 2026. 07. 12. | $0.00007520 | $0.00007570 | $0.00006980 |
$0.00007130 | $40.44K | — | -5.19% |
| 2026. 07. 11. | $0.00007330 | $0.00007560 | $0.00006860 |
$0.00007520 | $52.72K | — | +2.59% |
| 2026. 07. 10. | $0.00007910 | $0.00008010 | $0.00007130 |
$0.00007370 | $87.12K | — | -6.83% |
| 2026. 07. 09. | $0.00008070 | $0.00008490 | $0.00007760 |
$0.00007910 | $47.26K | — | -1.98% |
| 2026. 07. 08. | $0.00009680 | $0.0001001 | $0.00006650 |
$0.00008060 | $68.62K | — | -16.74% |
| 2026. 07. 07. | $0.00006440 | $0.0001065 | $0.00006350 |
$0.00009730 | $72.68K | — | +51.09% |
| 2026. 07. 06. | $0.00006440 | $0.00006610 | $0.00006180 |
$0.00006450 | $27.64K | — | +0.16% |
| 2026. 07. 05. | $0.00007210 | $0.00007490 | $0.00006400 |
$0.00006480 | $26.70K | — | -10.12% |
| 2026. 07. 04. | $0.00006850 | $0.00007400 | $0.00006820 |
$0.00007260 | $48.35K | — | +5.99% |
| 2026. 07. 03. | $0.00005980 | $0.00007000 | $0.00005750 |
$0.00006880 | $26.85K | — | +15.05% |
| 2026. 07. 02. | $0.00006590 | $0.00006680 | $0.00005950 |
$0.00005980 | $26.53K | — | -9.26% |
| 2026. 07. 01. | $0.00007330 | $0.00007440 | $0.00006160 |
$0.00006680 | $79.73K | — | -8.87% |
| 2026. 06. 30. | $0.00008130 | $0.00008200 | $0.00007310 |
$0.00007330 | $77.76K | — | -9.84% |
| 2026. 06. 29. | $0.00007510 | $0.00008160 | $0.00007420 |
$0.00008110 | $54.65K | — | +7.99% |
| 2026. 06. 28. | $0.00007610 | $0.00007680 | $0.00007290 |
$0.00007530 | $84.93K | — | -1.05% |
| 2026. 06. 27. | $0.00007430 | $0.00007740 | $0.00007430 |
$0.00007610 | $93.74K | — | +2.42% |
| 2026. 06. 26. | $0.00007510 | $0.00007790 | $0.00007320 |
$0.00007430 | $82.44K | — | -1.07% |
| 2026. 06. 25. | $0.00007090 | $0.00007580 | $0.00006880 |
$0.00007550 | $74.61K | — | +6.49% |
| 2026. 06. 24. | $0.00007650 | $0.00007920 | $0.00007070 |
$0.00007090 | $26.06K | — | -7.32% |
| 2026. 06. 23. | $0.00008240 | $0.00008530 | $0.00007360 |
$0.00007650 | $12.49K | — | -7.16% |
| 2026. 06. 22. | $0.00007770 | $0.00008500 | $0.00007720 |
$0.00008150 | $1.54K | — | +4.89% |
| 2026. 06. 21. | $0.00007940 | $0.00008010 | $0.00007720 |
$0.00007870 | $1.58K | — | -0.88% |
| 2026. 06. 20. | $0.00008180 | $0.00008180 | $0.00007590 |
$0.00008010 | $4.42K | — | -2.08% |
| 2026. 06. 19. | $0.00008520 | $0.00008800 | $0.00008000 |
$0.00008170 | $3.99K | — | -4.11% |
| 2026. 06. 18. | $0.00009230 | $0.00009490 | $0.00008090 |
$0.00008440 | $5.00K | — | -8.56% |
| 2026. 06. 17. | $0.00009230 | $0.00009720 | $0.00009000 |
$0.00009060 | $2.30K | — | -1.84% |
| 2026. 06. 16. | $0.00009040 | $0.00009510 | $0.00009000 |
$0.00009200 | $2.27K | — | +1.77% |
| 2026. 06. 15. | $0.00008430 | $0.00009520 | $0.00008260 |
$0.00009010 | $6.56K | — | +6.88% |
| 2026. 06. 14. | $0.00008770 | $0.00008770 | $0.00008160 |
$0.00008410 | $5.07K | — | -4.10% |
| 2026. 06. 13. | $0.00009100 | $0.00009280 | $0.00008350 |
$0.00008870 | $4.25K | — | -2.53% |
| 2026. 06. 12. | $0.00009040 | $0.00009290 | $0.00008880 |
$0.00009100 | $3.56K | — | +0.66% |
| 2026. 06. 11. | $0.00008850 | $0.00009200 | $0.00008820 |
$0.00009070 | $31.61K | — | +2.49% |
| 2026. 06. 10. | $0.00009370 | $0.00009390 | $0.00008800 |
$0.00008830 | $15.17K | — | -5.76% |
| 2026. 06. 09. | $0.00009510 | $0.00009890 | $0.00009220 |
$0.00009390 | $3.07K | — | -1.26% |
| 2026. 06. 08. | $0.00009910 | $0.0001002 | $0.00009410 |
$0.00009510 | $28.31K | — | -4.04% |
| 2026. 06. 07. | $0.00009640 | $0.0001029 | $0.00009640 |
$0.00009930 | $14.94K | — | +3.01% |
| 2026. 06. 06. | $0.00009550 | $0.0001003 | $0.00009550 |
$0.00009660 | $7.71K | — | +1.15% |
| 2026. 06. 05. | $0.0001060 | $0.0001080 | $0.00009210 |
$0.00009610 | $39.10K | — | -9.34% |
| 2026. 06. 04. | $0.0001066 | $0.0001111 | $0.0001024 |
$0.0001065 | $31.05K | — | -0.09% |
| 2026. 06. 03. | $0.0001077 | $0.0001092 | $0.0001043 |
$0.0001066 | $40.42K | — | -1.02% |
| 2026. 06. 02. | $0.0001101 | $0.0001101 | $0.0001011 |
$0.0001077 | $21.19K | — | -2.18% |
| 2026. 06. 01. | $0.0001122 | $0.0001129 | $0.0001074 |
$0.0001103 | $35.07K | — | -1.69% |
| 2026. 05. 31. | $0.0001169 | $0.0001179 | $0.0001112 |
$0.0001122 | $53.63K | — | -4.02% |
| 2026. 05. 30. | $0.0001187 | $0.0001214 | $0.0001159 |
$0.0001170 | $26.55K | — | -1.43% |
| 2026. 05. 29. | $0.0001095 | $0.0001197 | $0.0001081 |
$0.0001187 | $12.93K | — | +8.40% |
| 2026. 05. 28. | $0.0001099 | $0.0001120 | $0.0001011 |
$0.0001100 | $18.81K | — | +0.09% |
| 2026. 05. 27. | $0.0001096 | $0.0001119 | $0.0001072 |
$0.0001100 | $3.17K | — | +0.36% |
| 2026. 05. 26. | $0.0001114 | $0.0001141 | $0.0001074 |
$0.0001100 | $34.22K | — | -1.26% |
| 2026. 05. 25. | $0.0001145 | $0.0001147 | $0.0001105 |
$0.0001114 | $9.69K | — | -2.71% |
| 2026. 05. 24. | $0.0001122 | $0.0001148 | $0.0001100 |
$0.0001146 | $1.25K | — | +2.14% |
| 2026. 05. 23. | $0.0001126 | $0.0001170 | $0.0001118 |
$0.0001122 | $4.51K | — | -0.36% |
| 2026. 05. 22. | $0.0001239 | $0.0001239 | $0.0001120 |
$0.0001133 | $3.86K | — | -8.56% |
| 2026. 05. 21. | $0.0001240 | $0.0001278 | $0.0001216 |
$0.0001221 | $3.59K | — | -1.53% |
| 2026. 05. 20. | $0.0001122 | $0.0001248 | $0.0001111 |
$0.0001242 | $15.27K | — | +10.70% |
| 2026. 05. 19. | $0.0001117 | $0.0001168 | $0.0001111 |
$0.0001113 | $27.05K | — | -0.36% |
| 2026. 05. 18. | $0.0001200 | $0.0001211 | $0.0001111 |
$0.0001118 | $53.83K | — | -6.83% |
| 2026. 05. 17. | $0.0001241 | $0.0001260 | $0.0001196 |
$0.0001211 | $33.70K | — | -2.42% |
| 2026. 05. 16. | $0.0001227 | $0.0001420 | $0.0001220 |
$0.0001242 | $64.81K | — | +1.22% |
| 2026. 05. 15. | $0.0001295 | $0.0001365 | $0.0001202 |
$0.0001227 | $27.54K | — | -5.25% |
| 2026. 05. 14. | $0.0001293 | $0.0001345 | $0.0001290 |
$0.0001305 | $2.76K | — | +0.93% |
| 2026. 05. 13. | $0.0001359 | $0.0001439 | $0.0001276 |
$0.0001290 | $6.34K | — | -5.08% |
| 2026. 05. 12. | $0.0001318 | $0.0001390 | $0.0001303 |
$0.0001361 | $4.22K | — | +3.26% |
| 2026. 05. 11. | $0.0001363 | $0.0001364 | $0.0001276 |
$0.0001320 | $5.44K | — | -3.15% |
| 2026. 05. 10. | $0.0001376 | $0.0001434 | $0.0001332 |
$0.0001357 | $4.03K | — | -1.38% |
| 2026. 05. 09. | $0.0001394 | $0.0001450 | $0.0001330 |
$0.0001359 | $11.49K | — | -2.51% |
| 2026. 05. 08. | $0.0001341 | $0.0001400 | $0.0001220 |
$0.0001386 | $13.08K | — | +3.36% |
| 2026. 05. 07. | $0.0001394 | $0.0001472 | $0.0001336 |
$0.0001336 | $6.30K | — | -4.16% |
| 2026. 05. 06. | $0.0001266 | $0.0001558 | $0.0001250 |
$0.0001394 | $40.40K | — | +10.11% |
| 2026. 05. 05. | $0.0001217 | $0.0001330 | $0.0001217 |
$0.0001270 | $15.73K | — | +4.35% |
| 2026. 05. 04. | $0.0001259 | $0.0001285 | $0.0001201 |
$0.0001233 | $2.76K | — | -2.07% |
| 2026. 05. 03. | $0.0001298 | $0.0001360 | $0.0001231 |
$0.0001259 | $33.09K | — | -3.00% |
| 2026. 05. 02. | $0.0001294 | $0.0001330 | $0.0001294 |
$0.0001308 | $4.16K | — | +1.08% |
| 2026. 05. 01. | $0.0001246 | $0.0001300 | $0.0001227 |
$0.0001294 | $23.75K | — | +3.85% |
| 2026. 04. 30. | $0.0001251 | $0.0001264 | $0.0001196 |
$0.0001246 | $27.56K | — | -0.40% |
| 2026. 04. 29. | $0.0001294 | $0.0001299 | $0.0001197 |
$0.0001253 | $12.01K | — | -3.17% |
| 2026. 04. 28. | $0.0001527 | $0.0001546 | $0.0001180 |
$0.0001299 | $29.04K | — | -14.93% |
| 2026. 04. 27. | $0.0001713 | $0.0001776 | $0.0001516 |
$0.0001530 | $35.43K | — | -10.68% |
| 2026. 04. 26. | $0.0001631 | $0.0001713 | $0.0001600 |
$0.0001699 | $12.76K | — | +4.17% |
| 2026. 04. 25. | $0.0001574 | $0.0001663 | $0.0001571 |
$0.0001631 | $22.44K | — | +3.62% |
| 2026. 04. 24. | $0.0001579 | $0.0001614 | $0.0001557 |
$0.0001586 | $26.43K | — | +0.44% |
| 2026. 04. 23. | $0.0001503 | $0.0001616 | $0.0001464 |
$0.0001579 | $24.93K | — | +5.06% |
| 2026. 04. 22. | $0.0001490 | $0.0001604 | $0.0001487 |
$0.0001502 | $40.29K | — | +0.81% |
| 2026. 04. 21. | $0.0001348 | $0.0001516 | $0.0001338 |
$0.0001490 | $5.55K | — | +10.53% |
| 2026. 04. 20. | $0.0001309 | $0.0001348 | $0.0001273 |
$0.0001325 | $13.29K | — | +1.22% |
| 2026. 04. 19. | $0.0001387 | $0.0001464 | $0.0001281 |
$0.0001294 | $27.43K | — | -6.71% |
| 2026. 04. 18. | $0.0001278 | $0.0001460 | $0.0001224 |
$0.0001385 | $30.83K | — | +8.37% |
| 2026. 04. 17. | $0.0001116 | $0.0001345 | $0.0001083 |
$0.0001278 | $62.74K | — | +14.52% |
| 2026. 04. 16. | $0.0001119 | $0.0001160 | $0.0001080 |
$0.0001116 | $14.85K | — | -0.27% |
| 2026. 04. 15. | $0.0001065 | $0.0001141 | $0.0001057 |
$0.0001120 | $39.94K | — | +5.16% |
| 2026. 04. 14. | $0.0001078 | $0.0001095 | $0.0001040 |
$0.0001065 | $27.22K | — | -1.21% |
| 2026. 04. 13. | $0.0001064 | $0.0001100 | $0.0001050 |
$0.0001068 | $10.25K | — | +0.38% |
| 2026. 04. 12. | $0.0001059 | $0.0001079 | $0.0001048 |
$0.0001074 | $16.77K | — | +1.42% |
| 2026. 04. 11. | $0.0001114 | $0.0001178 | $0.0001057 |
$0.0001060 | $30.14K | — | -4.85% |
| 2026. 04. 10. | $0.0001150 | $0.0001170 | $0.0001100 |
$0.0001119 | $48.21K | — | -2.70% |
| 2026. 04. 09. | $0.0001173 | $0.0001209 | $0.0001131 |
$0.0001150 | $26.55K | — | -1.96% |
| 2026. 04. 08. | $0.0001107 | $0.0001182 | $0.0001060 |
$0.0001180 | $36.35K | — | +6.59% |
| 2026. 04. 07. | $0.0001041 | $0.0001188 | $0.0001014 |
$0.0001106 | $28.03K | — | +6.24% |
| 2026. 04. 06. | $0.0001078 | $0.0001098 | $0.0001037 |
$0.0001042 | $39.43K | — | -3.34% |
| 2026. 04. 05. | $0.0001037 | $0.0001100 | $0.0001020 |
$0.0001054 | $7.28K | — | +1.64% |
| 2026. 04. 04. | $0.0001075 | $0.0001079 | $0.0001005 |
$0.0001046 | $21.67K | — | -2.70% |
| 2026. 04. 03. | $0.0001049 | $0.0001099 | $0.0001049 |
$0.0001075 | $4.52K | — | +2.48% |
| 2026. 04. 02. | $0.0001023 | $0.0001070 | $0.0001002 |
$0.0001050 | $15.77K | — | +2.64% |
| 2026. 04. 01. | $0.0001102 | $0.0001113 | $0.0001018 |
$0.0001023 | $41.71K | — | -7.17% |
| 2026. 03. 31. | $0.0001140 | $0.0001145 | $0.0001097 |
$0.0001116 | $28.67K | — | -2.11% |
| 2026. 03. 30. | $0.0001167 | $0.0001183 | $0.0001129 |
$0.0001140 | $26.14K | — | -2.31% |
| 2026. 03. 29. | $0.0001162 | $0.0001238 | $0.0001140 |
$0.0001167 | $30.98K | — | +0.43% |
| 2026. 03. 28. | $0.0001167 | $0.0001175 | $0.0001136 |
$0.0001163 | $41.08K | — | -0.34% |
| 2026. 03. 27. | $0.0001247 | $0.0001260 | $0.0001165 |
$0.0001167 | $25.55K | — | -6.42% |
| 2026. 03. 26. | $0.0001252 | $0.0001281 | $0.0001161 |
$0.0001237 | $44.84K | — | -1.20% |
| 2026. 03. 25. | $0.0001262 | $0.0001295 | $0.0001219 |
$0.0001250 | $4.85K | — | -0.95% |
| 2026. 03. 24. | $0.0001295 | $0.0001297 | $0.0001201 |
$0.0001262 | $18.41K | — | -2.55% |
| 2026. 03. 23. | $0.0001137 | $0.0001298 | $0.0001132 |
$0.0001292 | $17.01K | — | +13.63% |
| 2026. 03. 22. | $0.0001169 | $0.0001169 | $0.0001100 |
$0.0001148 | $18.30K | — | -1.80% |
| 2026. 03. 21. | $0.0001213 | $0.0001234 | $0.0001167 |
$0.0001169 | $7.23K | — | -3.63% |
| 2026. 03. 20. | $0.0001192 | $0.0001220 | $0.0001173 |
$0.0001209 | $3.38K | — | +1.43% |
| 2026. 03. 19. | $0.0001245 | $0.0001246 | $0.0001180 |
$0.0001199 | $20.40K | — | -3.69% |
| 2026. 03. 18. | $0.0001342 | $0.0001351 | $0.0001227 |
$0.0001250 | $16.61K | — | -6.86% |
| 2026. 03. 17. | $0.0001395 | $0.0001398 | $0.0001331 |
$0.0001343 | $64.53K | — | -3.73% |
| 2026. 03. 16. | $0.0001300 | $0.0001398 | $0.0001284 |
$0.0001395 | $8.43K | — | +7.31% |
| 2026. 03. 15. | $0.0001252 | $0.0001307 | $0.0001245 |
$0.0001295 | $7.79K | — | +3.43% |
| 2026. 03. 14. | $0.0001264 | $0.0001270 | $0.0001209 |
$0.0001244 | $10.41K | — | -1.58% |
| 2026. 03. 13. | $0.0001296 | $0.0001332 | $0.0001246 |
$0.0001267 | $26.06K | — | -2.24% |
| 2026. 03. 12. | $0.0001265 | $0.0001316 | $0.0001241 |
$0.0001308 | $3.52K | — | +3.40% |
| 2026. 03. 11. | $0.0001305 | $0.0001310 | $0.0001252 |
$0.0001265 | $5.68K | — | -3.07% |
| 2026. 03. 10. | $0.0001293 | $0.0001310 | $0.0001243 |
$0.0001305 | $41.97K | — | +0.93% |
| 2026. 03. 09. | $0.0001308 | $0.0001313 | $0.0001274 |
$0.0001293 | $46.42K | — | -1.15% |
| 2026. 03. 08. | $0.0001328 | $0.0001341 | $0.0001292 |
$0.0001292 | $3.51K | — | -2.71% |
| 2026. 03. 07. | $0.0001265 | $0.0001333 | $0.0001265 |
$0.0001314 | $4.83K | — | +3.87% |
| 2026. 03. 06. | $0.0001313 | $0.0001318 | $0.0001230 |
$0.0001267 | $29.80K | — | -3.50% |
| 2026. 03. 05. | $0.0001311 | $0.0001321 | $0.0001291 |
$0.0001312 | $39.67K | — | +0.08% |
| 2026. 03. 04. | $0.0001308 | $0.0001345 | $0.0001291 |
$0.0001308 | $143.06K | — | +0.00% |
| 2026. 03. 03. | $0.0001366 | $0.0001366 | $0.0001300 |
$0.0001305 | $42.17K | — | -4.47% |
| 2026. 03. 02. | $0.0001323 | $0.0001396 | $0.0001302 |
$0.0001367 | $18.68K | — | +3.33% |
| 2026. 03. 01. | $0.0001326 | $0.0001380 | $0.0001315 |
$0.0001323 | $27.26K | — | -0.23% |
| 2026. 02. 28. | $0.0001321 | $0.0001367 | $0.0001279 |
$0.0001333 | $25.36K | — | +0.91% |
| 2026. 02. 27. | $0.0001449 | $0.0001477 | $0.0001301 |
$0.0001321 | $90.03K | — | -8.83% |
| 2026. 02. 26. | $0.0001489 | $0.0001537 | $0.0001419 |
$0.0001448 | $70.71K | — | -2.75% |
| 2026. 02. 25. | $0.0001366 | $0.0001581 | $0.0001353 |
$0.0001489 | $109.23K | — | +9.00% |
| 2026. 02. 24. | $0.0001372 | $0.0001399 | $0.0001350 |
$0.0001361 | $117.79K | — | -0.80% |
| 2026. 02. 23. | $0.0001438 | $0.0001447 | $0.0001350 |
$0.0001372 | $77.19K | — | -4.59% |
| 2026. 02. 22. | $0.0001486 | $0.0001499 | $0.0001436 |
$0.0001450 | $199.36K | — | -2.42% |
| 2026. 02. 21. | $0.0001548 | $0.0001560 | $0.0001480 |
$0.0001487 | $117.65K | — | -3.94% |
| 2026. 02. 20. | $0.0001536 | $0.0001583 | $0.0001535 |
$0.0001548 | $160.36K | — | +0.78% |
| 2026. 02. 19. | $0.0001496 | $0.0001535 | $0.0001440 |
$0.0001535 | $124.96K | — | +2.61% |
| 2026. 02. 18. | $0.0001538 | $0.0001576 | $0.0001478 |
$0.0001499 | $4.00K | — | -2.54% |
| 2026. 02. 17. | $0.0001592 | $0.0001620 | $0.0001539 |
$0.0001539 | $26.23K | — | -3.33% |
| 2026. 02. 16. | $0.0001560 | $0.0001681 | $0.0001548 |
$0.0001603 | $17.70K | — | +2.76% |
| 2026. 02. 15. | $0.0001618 | $0.0001740 | $0.0001549 |
$0.0001565 | $21.50K | — | -3.28% |
| 2026. 02. 14. | $0.0001581 | $0.0001650 | $0.0001560 |
$0.0001605 | $34.98K | — | +1.52% |
| 2026. 02. 13. | $0.0001575 | $0.0001584 | $0.0001400 |
$0.0001563 | $86.11K | — | -0.76% |
| 2026. 02. 12. | $0.0001756 | $0.0001820 | $0.0001560 |
$0.0001575 | $179.96K | — | -10.31% |
| 2026. 02. 11. | $0.0001718 | $0.0002000 | $0.0001718 |
$0.0001755 | $138.87K | — | +2.15% |
| 2026. 02. 10. | $0.0001489 | $0.0001890 | $0.0001401 |
$0.0001717 | $20.65K | — | +15.31% |
| 2026. 02. 09. | $0.0001464 | $0.0001497 | $0.0001404 |
$0.0001490 | $11.22K | — | +1.78% |
| 2026. 02. 08. | $0.0001519 | $0.0001549 | $0.0001440 |
$0.0001469 | $69.89K | — | -3.29% |
| 2026. 02. 07. | $0.0001596 | $0.0001620 | $0.0001488 |
$0.0001517 | $14.62K | — | -4.95% |
| 2026. 02. 06. | $0.0001440 | $0.0001616 | $0.0001419 |
$0.0001602 | $81.77K | — | +11.25% |
| 2026. 02. 05. | $0.0001658 | $0.0001690 | $0.0001433 |
$0.0001440 | $117.60K | — | -13.15% |
| 2026. 02. 04. | $0.0001751 | $0.0001759 | $0.0001628 |
$0.0001650 | $33.46K | — | -5.77% |
| 2026. 02. 03. | $0.0001871 | $0.0002033 | $0.0001728 |
$0.0001733 | $100.90K | — | -7.38% |
| 2026. 02. 02. | $0.0001670 | $0.0001922 | $0.0001632 |
$0.0001893 | $104.88K | $3.23M | +13.35% |
| 2026. 02. 01. | $0.0001767 | $0.0001894 | $0.0001648 |
$0.0001671 | $51.07K | — | -5.43% |
| 2026. 01. 31. | $0.0001998 | $0.0002040 | $0.0001709 |
$0.0001753 | $18.29K | — | -12.26% |
| 2026. 01. 30. | $0.0002056 | $0.0002066 | $0.0001925 |
$0.0001990 | $11.55K | — | -3.21% |
| 2026. 01. 29. | $0.0002194 | $0.0002208 | $0.0002021 |
$0.0002044 | $8.12K | — | -6.84% |
| 2026. 01. 28. | $0.0002368 | $0.0002368 | $0.0002170 |
$0.0002195 | $10.89K | — | -7.31% |
| 2026. 01. 27. | $0.0002018 | $0.0002420 | $0.0001968 |
$0.0002403 | $22.42K | — | +19.08% |
| 2026. 01. 26. | $0.0002060 | $0.0002134 | $0.0002000 |
$0.0002027 | $29.88K | — | -1.60% |
| 2026. 01. 25. | $0.0002320 | $0.0002321 | $0.0002000 |
$0.0002062 | $68.39K | — | -11.12% |
| 2026. 01. 24. | $0.0002355 | $0.0002382 | $0.0002288 |
$0.0002311 | $77.29K | — | -1.87% |
| 2026. 01. 23. | $0.0002535 | $0.0002540 | $0.0002321 |
$0.0002360 | $78.64K | — | -6.90% |
| 2026. 01. 22. | $0.0002680 | $0.0002680 | $0.0002426 |
$0.0002531 | $23.78K | — | -5.56% |
| 2026. 01. 21. | $0.0002361 | $0.0002680 | $0.0002358 |
$0.0002680 | $103.93K | — | +13.51% |
| 2026. 01. 20. | $0.0002741 | $0.0002758 | $0.0002340 |
$0.0002362 | $75.14K | — | -13.83% |
| 2026. 01. 19. | $0.0002950 | $0.0002975 | $0.0002720 |
$0.0002743 | $16.39K | — | -7.02% |
| 2026. 01. 18. | $0.0003041 | $0.0003080 | $0.0002851 |
$0.0002960 | $15.49K | — | -2.66% |
| 2026. 01. 17. | $0.0002839 | $0.0003074 | $0.0002752 |
$0.0003035 | $70.51K | — | +6.90% |
| 2026. 01. 16. | $0.0002717 | $0.0003000 | $0.0002680 |
$0.0002840 | $73.79K | — | +4.53% |
| 2026. 01. 15. | $0.0002710 | $0.0002786 | $0.0002680 |
$0.0002717 | $8.28K | — | +0.26% |
| 2026. 01. 14. | $0.0002515 | $0.0003000 | $0.0002498 |
$0.0002708 | $68.30K | — | +7.67% |
| 2026. 01. 13. | $0.0002332 | $0.0002584 | $0.0002300 |
$0.0002515 | $29.46K | — | +7.85% |
| 2026. 01. 12. | $0.0002453 | $0.0002460 | $0.0002300 |
$0.0002331 | $172.67K | — | -4.97% |
| 2026. 01. 11. | $0.0002441 | $0.0002469 | $0.0002341 |
$0.0002423 | $9.28K | — | -0.74% |
| 2026. 01. 10. | $0.0002470 | $0.0002623 | $0.0002412 |
$0.0002449 | $12.07K | — | -0.85% |
| 2026. 01. 09. | $0.0002328 | $0.0002469 | $0.0002300 |
$0.0002469 | $4.70K | — | +6.06% |
| 2026. 01. 08. | $0.0002430 | $0.0002462 | $0.0002253 |
$0.0002342 | $24.46K | — | -3.62% |
| 2026. 01. 07. | $0.0002472 | $0.0002526 | $0.0002400 |
$0.0002413 | $8.16K | — | -2.39% |
| 2026. 01. 06. | $0.0002506 | $0.0002559 | $0.0002433 |
$0.0002474 | $46.33K | — | -1.28% |
| 2026. 01. 05. | $0.0002359 | $0.0002548 | $0.0002349 |
$0.0002513 | $34.10K | — | +6.53% |
| 2026. 01. 04. | $0.0002234 | $0.0002599 | $0.0002200 |
$0.0002364 | $73.43K | — | +5.82% |
| 2026. 01. 03. | $0.0002271 | $0.0002284 | $0.0002218 |
$0.0002234 | $100.21K | $3.81M | -1.63% |
| 2026. 01. 02. | $0.0002255 | $0.0002289 | $0.0002220 |
$0.0002270 | $19.79K | — | +0.67% |
| 2026. 01. 01. | $0.0002131 | $0.0002260 | $0.0002108 |
$0.0002226 | $35.80K | — | +4.46% |
| 2025. 12. 31. | $0.0002304 | $0.0002320 | $0.0002092 |
$0.0002125 | $40.81K | — | -7.77% |
| 2025. 12. 30. | $0.0002354 | $0.0002407 | $0.0002192 |
$0.0002305 | $104.12K | — | -2.08% |
| 2025. 12. 29. | $0.0002460 | $0.0002520 | $0.0002340 |
$0.0002354 | $135.26K | — | -4.31% |
| 2025. 12. 28. | $0.0002306 | $0.0002760 | $0.0002284 |
$0.0002458 | $65.53K | — | +6.59% |
| 2025. 12. 27. | $0.0002278 | $0.0002324 | $0.0002245 |
$0.0002315 | $24.60K | — | +1.62% |
| 2025. 12. 26. | $0.0002325 | $0.0002380 | $0.0002240 |
$0.0002270 | $78.65K | — | -2.37% |
| 2025. 12. 25. | $0.0002224 | $0.0002332 | $0.0002160 |
$0.0002325 | $116.33K | — | +4.54% |
| 2025. 12. 24. | $0.0002494 | $0.0002498 | $0.0002101 |
$0.0002220 | $87.63K | — | -10.99% |
| 2025. 12. 23. | $0.0002555 | $0.0002582 | $0.0002379 |
$0.0002500 | $16.39K | — | -2.15% |
| 2025. 12. 22. | $0.0002709 | $0.0002709 | $0.0002495 |
$0.0002531 | $38.74K | — | -6.57% |
| 2025. 12. 21. | $0.0002773 | $0.0002821 | $0.0002685 |
$0.0002685 | $16.52K | — | -3.17% |
| 2025. 12. 20. | $0.0002658 | $0.0002840 | $0.0002658 |
$0.0002777 | $30.74K | — | +4.48% |
| 2025. 12. 19. | $0.0002518 | $0.0002680 | $0.0002460 |
$0.0002659 | $81.24K | — | +5.60% |
| 2025. 12. 18. | $0.0002576 | $0.0002662 | $0.0002433 |
$0.0002538 | $107.50K | — | -1.48% |
| 2025. 12. 17. | $0.0002639 | $0.0002986 | $0.0002526 |
$0.0002593 | $68.52K | — | -1.74% |
| 2025. 12. 16. | $0.0002624 | $0.0002650 | $0.0002531 |
$0.0002639 | $33.17K | — | +0.57% |
| 2025. 12. 15. | $0.0002703 | $0.0002776 | $0.0002551 |
$0.0002612 | $75.76K | — | -3.37% |
| 2025. 12. 14. | $0.0002815 | $0.0002869 | $0.0002682 |
$0.0002717 | $136.37K | — | -3.48% |
| 2025. 12. 13. | $0.0002881 | $0.0002910 | $0.0002780 |
$0.0002818 | $66.35K | — | -2.19% |
| 2025. 12. 12. | $0.0002944 | $0.0002975 | $0.0002753 |
$0.0002894 | $51.88K | — | -1.70% |
| 2025. 12. 11. | $0.0002925 | $0.0002951 | $0.0002811 |
$0.0002939 | $57.16K | — | +0.48% |
| 2025. 12. 10. | $0.0003063 | $0.0003114 | $0.0002838 |
$0.0002925 | $121.47K | — | -4.51% |
| 2025. 12. 09. | $0.0003079 | $0.0003153 | $0.0003000 |
$0.0003059 | $58.01K | — | -0.65% |
| 2025. 12. 08. | $0.0003081 | $0.0003189 | $0.0003022 |
$0.0003089 | $53.74K | — | +0.26% |
| 2025. 12. 07. | $0.0003063 | $0.0003213 | $0.0003053 |
$0.0003099 | $127.31K | — | +1.18% |
| 2025. 12. 06. | $0.0003063 | $0.0003104 | $0.0003000 |
$0.0003071 | $9.70K | — | +0.26% |
| 2025. 12. 05. | $0.0003229 | $0.0003432 | $0.0003025 |
$0.0003064 | $187.61K | — | -5.11% |
| 2025. 12. 04. | $0.0003423 | $0.0003430 | $0.0003200 |
$0.0003229 | $29.31K | — | -5.67% |
| 2025. 12. 03. | $0.0003526 | $0.0003680 | $0.0003361 |
$0.0003409 | $39.37K | — | -3.32% |
| 2025. 12. 02. | $0.0003095 | $0.0003721 | $0.0003040 |
$0.0003528 | $129.26K | $6.02M | +13.99% |
| 2025. 12. 01. | $0.0003158 | $0.0003176 | $0.0003000 |
$0.0003088 | $23.23K | — | -2.22% |
| 2025. 11. 30. | $0.0003175 | $0.0003238 | $0.0003139 |
$0.0003165 | $99.07K | — | -0.31% |
| 2025. 11. 29. | $0.0003101 | $0.0003189 | $0.0003057 |
$0.0003176 | $97.13K | — | +2.42% |
| 2025. 11. 28. | $0.0003107 | $0.0003263 | $0.0003092 |
$0.0003119 | $15.37K | — | +0.39% |
| 2025. 11. 27. | $0.0003337 | $0.0003396 | $0.0003100 |
$0.0003135 | $65.43K | — | -6.05% |
| 2025. 11. 26. | $0.0003163 | $0.0003396 | $0.0003030 |
$0.0003337 | $66.58K | — | +5.50% |
| 2025. 11. 25. | $0.0003270 | $0.0003319 | $0.0003074 |
$0.0003178 | $18.91K | — | -2.81% |
| 2025. 11. 24. | $0.0003391 | $0.0003427 | $0.0003086 |
$0.0003264 | $142.58K | — | -3.75% |
| 2025. 11. 23. | $0.0003241 | $0.0003512 | $0.0003219 |
$0.0003398 | $82.14K | — | +4.84% |
| 2025. 11. 22. | $0.0003186 | $0.0003241 | $0.0003012 |
$0.0003241 | $45.06K | — | +1.73% |
| 2025. 11. 21. | $0.0003357 | $0.0003358 | $0.0003000 |
$0.0003184 | $60.40K | — | -5.15% |
| 2025. 11. 20. | $0.0003387 | $0.0003648 | $0.0003349 |
$0.0003358 | $41.52K | — | -0.86% |
| 2025. 11. 19. | $0.0003510 | $0.0003548 | $0.0003303 |
$0.0003392 | $28.60K | — | -3.36% |
| 2025. 11. 18. | $0.0003431 | $0.0003540 | $0.0003301 |
$0.0003512 | $93.39K | — | +2.36% |
| 2025. 11. 17. | $0.0003628 | $0.0003801 | $0.0003360 |
$0.0003407 | $103.84K | — | -6.09% |
| 2025. 11. 16. | $0.0004101 | $0.0004110 | $0.0003603 |
$0.0003660 | $49.57K | — | -10.75% |
| 2025. 11. 15. | $0.0004088 | $0.0004137 | $0.0004031 |
$0.0004101 | $90.14K | — | +0.32% |
| 2025. 11. 14. | $0.0004129 | $0.0004199 | $0.0003971 |
$0.0004086 | $96.54K | — | -1.04% |
| 2025. 11. 13. | $0.0004295 | $0.0004450 | $0.0003934 |
$0.0004130 | $86.89K | — | -3.84% |
| 2025. 11. 12. | $0.0004273 | $0.0004332 | $0.0004058 |
$0.0004295 | $72.26K | — | +0.51% |
| 2025. 11. 11. | $0.0004639 | $0.0004670 | $0.0004200 |
$0.0004276 | $126.33K | — | -7.82% |
| 2025. 11. 10. | $0.0004258 | $0.0004700 | $0.0004245 |
$0.0004641 | $237.67K | — | +8.99% |
| 2025. 11. 09. | $0.0004124 | $0.0004400 | $0.0004061 |
$0.0004254 | $78.06K | — | +3.15% |
| 2025. 11. 08. | $0.0004130 | $0.0004322 | $0.0004052 |
$0.0004124 | $214.65K | — | -0.15% |
| 2025. 11. 07. | $0.0004076 | $0.0004341 | $0.0003960 |
$0.0004131 | $287.50K | — | +1.35% |
| 2025. 11. 06. | $0.0004095 | $0.0004098 | $0.0003731 |
$0.0004076 | $446.82K | — | -0.46% |
| 2025. 11. 05. | $0.0003978 | $0.0004200 | $0.0003894 |
$0.0004095 | $272.16K | — | +2.94% |
| 2025. 11. 04. | $0.0004192 | $0.0004283 | $0.0003572 |
$0.0003998 | $61.33K | $6.82M | -4.63% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기