Ceny / BitcoinOS / Historia cen Historia cen BitcoinOS (BOS)
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie BOS. Pokazano ostatnie 365 dni.
Miesięczne stopy zwrotu BOSRok sty lut mar kwi maj cze lip sie wrz paź lis gru Cały rok 2026 -12% -35% -42% -81% -37% -44% -20% -19% -22% -46% +12% — -99% 2025 — — — — — — — — — — -65% +24% -57%
Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.
Pobierz pełną historię (CSV, otwiera się w Excelu)
Data Otwórz Wysoko Nisko Zamknij Wolumen Kapitalizacja Zmiana 04.11.2026 $0,00001700 $0,00001710 $0,00001600
$0,00001620 $990,77 $164,70K -4.71% 03.11.2026 $0,00001610 $0,00002210 $0,00001480
$0,00001710 $6,15K $173,85K +6.21% 02.11.2026 $0,00001540 $0,00001780 $0,00001500
$0,00001600 $2,45K $162,67K +3.90% 01.11.2026 $0,00001450 $0,00001560 $0,00001450
$0,00001520 $603,10 $154,53K +4.83% 31.10.2026 $0,00001440 $0,00001460 $0,00001380
$0,00001450 $539,58 $147,42K +0.69% 30.10.2026 $0,00001510 $0,00001520 $0,00001340
$0,00001450 $671,18 $147,42K -3.97% 29.10.2026 $0,00001510 $0,00001550 $0,00001460
$0,00001510 $993,97 $153,52K +0.00% 28.10.2026 $0,00001522 $0,00001618 $0,00001505
$0,00001550 $769,76 $157,58K +1.84% 27.10.2026 $0,00001700 $0,00001741 $0,00001500
$0,00001530 $2,28K $155,55K -10.00% 26.10.2026 $0,00001560 $0,00002000 $0,00001550
$0,00001690 $4,17K $171,82K +8.33% 25.10.2026 $0,00001600 $0,00001600 $0,00001600
$0,00001600 — $162,67K +0.00% 24.10.2026 $0,00001600 $0,00001600 $0,00001600
$0,00001600 — $162,67K +0.00% 23.10.2026 $0,00001800 $0,00001980 $0,00001660
$0,00001740 $4,05K $176,90K -3.33% 22.10.2026 $0,00002086 $0,00002200 $0,00001772
$0,00001831 $6,76K $186,15K -12.22% 21.10.2026 $0,00002460 $0,00002490 $0,00002010
$0,00002050 $6,19K $208,42K -16.67% 20.10.2026 $0,00002640 $0,00002830 $0,00002470
$0,00002560 $15,56K $260,27K -3.03% 19.10.2026 $0,00002470 $0,00003080 $0,00002360
$0,00002650 $40,50K $269,42K +7.29% 18.10.2026 $0,00002540 $0,00002670 $0,00002270
$0,00002480 $11,44K $252,13K -2.36% 17.10.2026 $0,00002170 $0,00002570 $0,00002080
$0,00002560 $4,06K $260,27K +17.97% 16.10.2026 $0,00002340 $0,00002380 $0,00002050
$0,00002150 $3,71K $218,58K -8.12% 15.10.2026 $0,00002570 $0,00003300 $0,00002230
$0,00002360 $23,07K $239,93K -8.17% 14.10.2026 $0,00002410 $0,00002740 $0,00002030
$0,00002570 $10,99K $261,28K +6.64% 13.10.2026 $0,00002380 $0,00002720 $0,00001930
$0,00002410 $4,98K $245,02K +1.26% 12.10.2026 $0,00002320 $0,00003430 $0,00002190
$0,00002410 $7,90K $245,02K +3.88% 11.10.2026 $0,00001820 $0,00003700 $0,00001730
$0,00002330 $21,99K $236,88K +28.02% 10.10.2026 $0,00001720 $0,00002030 $0,00001720
$0,00001850 $480,20 $188,08K +7.56% 09.10.2026 $0,00001740 $0,00001880 $0,00001620
$0,00001720 $1,61K $174,87K -1.15% 08.10.2026 $0,00002090 $0,00002210 $0,00001730
$0,00001780 $6,20K $180,97K -14.83% 07.10.2026 $0,00002620 $0,00002790 $0,00002010
$0,00002090 $1,89K $212,48K -20.23% 06.10.2026 $0,00002550 $0,00002750 $0,00002550
$0,00002750 $159,86 $279,58K +7.84% 05.10.2026 $0,00002790 $0,00002830 $0,00002550
$0,00002640 $1,17K $268,40K -5.38% 04.10.2026 $0,00002680 $0,00002780 $0,00002660
$0,00002740 $580,75 $278,57K +2.24% 03.10.2026 $0,00002740 $0,00003090 $0,00002630
$0,00002630 $3,72K $267,38K -4.01% 02.10.2026 $0,00002520 $0,00002880 $0,00002520
$0,00002770 $1,63K $281,62K +9.92% 01.10.2026 $0,00002670 $0,00002670 $0,00002510
$0,00002540 $3,15K — -4.87% 30.09.2026 $0,00002720 $0,00003000 $0,00002620
$0,00002690 $1,59K — -1.10% 29.09.2026 $0,00002580 $0,00002800 $0,00002510
$0,00002740 $2,03K — +6.20% 28.09.2026 $0,00002870 $0,00002870 $0,00002480
$0,00002630 $2,12K — -8.36% 27.09.2026 $0,00003250 $0,00003250 $0,00002590
$0,00002900 $5,41K — -10.77% 26.09.2026 $0,00003180 $0,00003810 $0,00002900
$0,00003250 $16,88K — +2.20% 25.09.2026 $0,00002350 $0,00004420 $0,00002290
$0,00003190 $20,93K — +35.74% 24.09.2026 $0,00002510 $0,00002510 $0,00002250
$0,00002290 $1,11K — -8.76% 23.09.2026 $0,00002700 $0,00002750 $0,00002480
$0,00002480 $1,68K — -8.15% 22.09.2026 $0,00002420 $0,00003150 $0,00002190
$0,00002700 $5,75K — +11.57% 21.09.2026 $0,00002220 $0,00002450 $0,00002220
$0,00002390 $1,68K — +7.66% 20.09.2026 $0,00002400 $0,00002880 $0,00002100
$0,00002230 $3,68K — -7.08% 19.09.2026 $0,00002200 $0,00002510 $0,00001970
$0,00002430 $5,93K — +10.45% 18.09.2026 $0,00002080 $0,00002430 $0,00002000
$0,00002200 $1,77K — +5.77% 17.09.2026 $0,00001970 $0,00002700 $0,00001970
$0,00002100 $4,58K — +6.60% 16.09.2026 $0,00001950 $0,00002060 $0,00001900
$0,00001980 $712,78 — +1.54% 15.09.2026 $0,00001900 $0,00002050 $0,00001550
$0,00001940 $2,07K — +2.11% 14.09.2026 $0,00002050 $0,00002090 $0,00001890
$0,00001900 $464,02 — -7.32% 13.09.2026 $0,00001970 $0,00002260 $0,00001970
$0,00002030 $1,21K — +3.05% 12.09.2026 $0,00001970 $0,00002050 $0,00001970
$0,00001990 $231,88 — +1.02% 11.09.2026 $0,00001890 $0,00002120 $0,00001840
$0,00001960 $367,11 — +3.70% 10.09.2026 $0,00001940 $0,00002010 $0,00001840
$0,00001840 $1,06K — -5.15% 09.09.2026 $0,00001900 $0,00002190 $0,00001740
$0,00001930 $4,30K — +1.58% 08.09.2026 $0,00002080 $0,00002080 $0,00001710
$0,00001930 $2,96K — -7.21% 07.09.2026 $0,00001970 $0,00002110 $0,00001900
$0,00002110 $2,37K — +7.11% 06.09.2026 $0,00002200 $0,00002330 $0,00001840
$0,00001940 $5,19K — -11.82% 05.09.2026 $0,00002260 $0,00002810 $0,00002000
$0,00002250 $8,02K — -0.44% 04.09.2026 $0,00003690 $0,00003730 $0,00002120
$0,00002270 $11,03K $230,78K -38.48% 03.09.2026 $0,00004110 $0,00004110 $0,00003400
$0,00003720 $1,18K — -9.49% 02.09.2026 $0,00003690 $0,00004180 $0,00003530
$0,00004180 $528,30 — +13.28% 01.09.2026 $0,00003450 $0,00004460 $0,00003450
$0,00003780 $2,25K — +9.57% 31.08.2026 $0,00003270 $0,00003500 $0,00003270
$0,00003500 $221,17 — +7.03% 30.08.2026 $0,00003290 $0,00003520 $0,00003200
$0,00003260 $808,35 — -0.91% 29.08.2026 $0,00003330 $0,00003350 $0,00002960
$0,00003300 $3,18K — -0.90% 28.08.2026 $0,00003530 $0,00003640 $0,00003330
$0,00003330 $2,43K — -5.67% 27.08.2026 $0,00003040 $0,00004620 $0,00003020
$0,00003490 $4,47K — +14.80% 26.08.2026 $0,00003360 $0,00003360 $0,00003050
$0,00003070 $2,78K — -8.63% 25.08.2026 $0,00003310 $0,00003440 $0,00003150
$0,00003390 $3,76K — +2.42% 24.08.2026 $0,00003510 $0,00003510 $0,00003250
$0,00003310 $1,45K — -5.70% 23.08.2026 $0,00003450 $0,00003710 $0,00003400
$0,00003540 $2,72K — +2.61% 22.08.2026 $0,00003550 $0,00003830 $0,00002880
$0,00003480 $5,63K — -1.97% 21.08.2026 $0,00003850 $0,00003850 $0,00003330
$0,00003620 $4,89K $341,77K -5.97% 20.08.2026 $0,00004020 $0,00004400 $0,00003850
$0,00003850 $656,58 — -4.23% 19.08.2026 $0,00004110 $0,00004580 $0,00003640
$0,00004020 $2,57K — -2.19% 18.08.2026 $0,00003450 $0,00005570 $0,00003340
$0,00004180 $5,00K — +21.16% 17.08.2026 $0,00003090 $0,00003500 $0,00002920
$0,00003480 $4,95K — +12.62% 16.08.2026 $0,00003160 $0,00003330 $0,00003080
$0,00003080 $1,20K — -2.53% 15.08.2026 $0,00003290 $0,00003400 $0,00003160
$0,00003180 $176,68 — -3.34% 14.08.2026 $0,00003580 $0,00003640 $0,00003090
$0,00003230 $1,55K — -9.78% 13.08.2026 $0,00003690 $0,00003700 $0,00003620
$0,00003700 $395,59 — +0.27% 12.08.2026 $0,00003860 $0,00003860 $0,00003680
$0,00003700 $404,76 — -4.15% 11.08.2026 $0,00003780 $0,00004000 $0,00003750
$0,00003860 $436,73 — +2.12% 10.08.2026 $0,00003820 $0,00003970 $0,00003700
$0,00003800 $492,43 — -0.52% 09.08.2026 $0,00003630 $0,00003840 $0,00003580
$0,00003710 $144,37 — +2.20% 08.08.2026 $0,00003720 $0,00003990 $0,00003560
$0,00003630 $470,00 — -2.42% 07.08.2026 $0,00003510 $0,00004060 $0,00003340
$0,00003720 $5,04K — +5.98% 06.08.2026 $0,00003530 $0,00003920 $0,00003450
$0,00003500 $4,21K — -0.85% 05.08.2026 $0,00003890 $0,00003930 $0,00003230
$0,00003530 $7,10K — -9.25% 04.08.2026 $0,00003920 $0,00004500 $0,00003430
$0,00003950 $7,99K — +0.77% 03.08.2026 $0,00004160 $0,00004240 $0,00003910
$0,00003920 $5,14K — -5.77% 02.08.2026 $0,00004270 $0,00004560 $0,00003900
$0,00004140 $8,18K — -3.04% 01.08.2026 $0,00004320 $0,00004700 $0,00004270
$0,00004270 $931,95 — -1.16% 31.07.2026 $0,00004390 $0,00004840 $0,00004280
$0,00004370 $1,76K — -0.46% 30.07.2026 $0,00004330 $0,00004740 $0,00004220
$0,00004400 $4,09K — +1.62% 29.07.2026 $0,00004230 $0,00005890 $0,00004220
$0,00004410 $11,69K — +4.26% 28.07.2026 $0,00003950 $0,00005200 $0,00003950
$0,00004250 $4,37K — +7.59% 27.07.2026 $0,00004250 $0,00004470 $0,00004030
$0,00004030 $18,94 — -5.18% 26.07.2026 $0,00004170 $0,00004800 $0,00004170
$0,00004320 $205,38 — +3.60% 25.07.2026 $0,00004290 $0,00004410 $0,00004100
$0,00004400 $127,76 — +2.56% 24.07.2026 $0,00004380 $0,00004800 $0,00004250
$0,00004510 $186,97 $396,26K +2.97% 23.07.2026 $0,00004560 $0,00004640 $0,00004040
$0,00004040 $82,19 — -11.40% 22.07.2026 $0,00004240 $0,00005170 $0,00004240
$0,00004410 $1,17K — +4.01% 21.07.2026 $0,00004160 $0,00004630 $0,00004050
$0,00004190 $11,26K — +0.72% 20.07.2026 $0,00004330 $0,00004340 $0,00003990
$0,00004170 $6,05K — -3.70% 19.07.2026 $0,00004860 $0,00005050 $0,00004320
$0,00004420 $15,65K — -9.05% 18.07.2026 $0,00004790 $0,00005310 $0,00004310
$0,00004830 $14,51K — +0.84% 17.07.2026 $0,00005050 $0,00005090 $0,00004260
$0,00004750 $15,89K — -5.94% 16.07.2026 $0,00004560 $0,00005890 $0,00004130
$0,00005030 $14,25K — +10.31% 15.07.2026 $0,00005110 $0,00005160 $0,00004210
$0,00004550 $11,44K — -10.96% 14.07.2026 $0,00004970 $0,00005860 $0,00004780
$0,00005390 $10,80K — +8.45% 13.07.2026 $0,00005010 $0,00005630 $0,00004630
$0,00004970 $10,59K — -0.80% 12.07.2026 $0,00005580 $0,00005710 $0,00004460
$0,00005010 $11,58K — -10.22% 11.07.2026 $0,00005890 $0,00007660 $0,00004930
$0,00005530 $41,95K — -6.11% 10.07.2026 $0,00004430 $0,00007050 $0,00004030
$0,00005730 $23,43K — +29.35% 09.07.2026 $0,00004310 $0,00005400 $0,00004270
$0,00004450 $9,69K — +3.25% 08.07.2026 $0,00005080 $0,00005210 $0,00003900
$0,00004310 $16,20K — -15.16% 07.07.2026 $0,00005290 $0,00005490 $0,00004870
$0,00005000 $10,18K — -5.48% 06.07.2026 $0,00005220 $0,00005490 $0,00005100
$0,00005300 $6,26K — +1.53% 05.07.2026 $0,00005230 $0,00005440 $0,00005120
$0,00005220 $3,68K — -0.19% 04.07.2026 $0,00005090 $0,00005560 $0,00005080
$0,00005190 $14,11K — +1.96% 03.07.2026 $0,00005080 $0,00005680 $0,00004940
$0,00005120 $15,35K — +0.79% 02.07.2026 $0,00005010 $0,00005790 $0,00004860
$0,00005140 $15,23K — +2.59% 01.07.2026 $0,00005480 $0,00005680 $0,00004770
$0,00005080 $5,73K — -7.30% 30.06.2026 $0,00005490 $0,00005870 $0,00005170
$0,00005480 $17,20K — -0.18% 29.06.2026 $0,00006270 $0,00006370 $0,00005190
$0,00005490 $35,69K — -12.44% 28.06.2026 $0,00006180 $0,00006460 $0,00006080
$0,00006330 $1,97K $522,15K +2.43% 27.06.2026 $0,00005910 $0,00007550 $0,00005900
$0,00006210 $9,59K — +5.08% 26.06.2026 $0,00006330 $0,00007570 $0,00005730
$0,00005940 $16,31K — -6.16% 25.06.2026 $0,00006370 $0,0001200 $0,00005870
$0,00006330 $9,04K — -0.63% 24.06.2026 $0,00006580 $0,00007980 $0,00005460
$0,00006410 $15,13K — -2.58% 23.06.2026 $0,00005900 $0,00006890 $0,00005870
$0,00006690 $8,16K — +13.39% 22.06.2026 $0,00006310 $0,00006630 $0,00005860
$0,00005970 $5,38K — -5.39% 21.06.2026 $0,00006420 $0,00007080 $0,00005810
$0,00006280 $3,92K — -2.18% 20.06.2026 $0,00006120 $0,00007270 $0,00005490
$0,00006420 $19,02K $494,26K +4.90% 19.06.2026 $0,00008160 $0,00008320 $0,00006110
$0,00006110 $23,68K — -25.12% 18.06.2026 $0,00007430 $0,00008890 $0,00007350
$0,00008140 $9,81K $573,77K +9.56% 17.06.2026 $0,00008460 $0,00008920 $0,00006670
$0,00007250 $34,41K — -14.30% 16.06.2026 $0,00008690 $0,0001520 $0,00008020
$0,00008540 $15,15K — -1.73% 15.06.2026 $0,00007840 $0,0001028 $0,00007670
$0,00008800 $10,26K — +12.24% 14.06.2026 $0,00008360 $0,00008840 $0,00007400
$0,00007840 $4,68K — -6.22% 13.06.2026 $0,00007840 $0,0001355 $0,00007000
$0,00008440 $29,12K — +7.65% 12.06.2026 $0,00006740 $0,00008600 $0,00006260
$0,00007830 $5,79K — +16.17% 11.06.2026 $0,00006480 $0,00008600 $0,00006250
$0,00006920 $6,37K $450,75K +6.79% 10.06.2026 $0,00007940 $0,00007990 $0,00006100
$0,00006500 $27,48K — -18.14% 09.06.2026 $0,00007930 $0,0001028 $0,00007490
$0,00007940 $5,07K — +0.13% 08.06.2026 $0,00008050 $0,00009100 $0,00007870
$0,00007930 $3,53K — -1.49% 07.06.2026 $0,00008730 $0,0001100 $0,00007700
$0,00008060 $4,30K — -7.67% 06.06.2026 $0,0001174 $0,0001420 $0,00007960
$0,00009190 $22,06K — -21.72% 05.06.2026 $0,00006900 $0,0002598 $0,00006480
$0,0001108 $20,27K — +60.58% 04.06.2026 $0,00007120 $0,00008370 $0,00006110
$0,00006980 $1,37K — -1.97% 03.06.2026 $0,00007660 $0,00007980 $0,00007140
$0,00007140 $1,64K $432,96K -6.79% 02.06.2026 $0,00009180 $0,00009360 $0,00007270
$0,00007670 $18,47K — -16.45% 01.06.2026 $0,00009800 $0,0001149 $0,00008610
$0,00009010 $1,16K — -8.06% 31.05.2026 $0,00008780 $0,0001153 $0,00008530
$0,00009270 $2,09K — +5.58% 30.05.2026 $0,00009100 $0,00009630 $0,00008670
$0,00008780 $1,00K $492,89K -3.52% 29.05.2026 $0,00009990 $0,0001063 $0,00008120
$0,00009100 $26,12K — -8.91% 28.05.2026 $0,0001200 $0,0001200 $0,00009250
$0,00009710 $7,42K — -19.08% 27.05.2026 $0,0001040 $0,0001200 $0,00009500
$0,0001200 $25,76K — +15.38% 26.05.2026 $0,0001464 $0,0001611 $0,0001019
$0,0001033 $19,99K — -29.44% 25.05.2026 $0,0001383 $0,0002040 $0,0001383
$0,0001690 $1,70K — +22.20% 24.05.2026 $0,0001713 $0,0001735 $0,0001153
$0,0001619 $1,99K — -5.49% 23.05.2026 $0,0001744 $0,0001981 $0,0001593
$0,0001723 $292,95 — -1.20% 22.05.2026 $0,0001703 $0,0001890 $0,0001649
$0,0001743 $856,49 $891,34K +2.35% 21.05.2026 $0,0001720 $0,0001980 $0,0001620
$0,0001700 $1,82K — -1.16% 20.05.2026 $0,0001540 $0,0002360 $0,0001490
$0,0001710 $14,24K — +11.04% 19.05.2026 $0,0001550 $0,0001610 $0,0001440
$0,0001540 $6,80K — -0.65% 18.05.2026 $0,0001590 $0,0001680 $0,0001520
$0,0001550 $5,99K — -2.52% 17.05.2026 $0,0001620 $0,0001720 $0,0001590
$0,0001600 $2,62K — -1.23% 16.05.2026 $0,0001740 $0,0001810 $0,0001590
$0,0001620 $10,18K — -6.90% 15.05.2026 $0,0002010 $0,0002170 $0,0001670
$0,0001760 $10,61K — -12.44% 14.05.2026 $0,0001960 $0,0002250 $0,0001880
$0,0002000 $5,28K — +2.04% 13.05.2026 $0,0002020 $0,0002190 $0,0001880
$0,0001950 $3,87K — -3.47% 12.05.2026 $0,0002170 $0,0002250 $0,0001890
$0,0002010 $10,76K — -7.37% 11.05.2026 $0,0002120 $0,0002360 $0,0002080
$0,0002190 $8,27K — +3.30% 10.05.2026 $0,0001870 $0,0002960 $0,0001860
$0,0002130 $13,16K — +13.90% 09.05.2026 $0,0001890 $0,0001990 $0,0001680
$0,0001850 $16,00K — -2.12% 08.05.2026 $0,0002280 $0,0002550 $0,0001780
$0,0001890 $16,76K — -17.11% 07.05.2026 $0,0002790 $0,0002940 $0,0002110
$0,0002280 $22,08K — -18.28% 06.05.2026 $0,0001710 $0,0004090 $0,0001560
$0,0002770 $59,76K — +61.99% 05.05.2026 $0,0001620 $0,0001970 $0,0001520
$0,0001700 $12,61K — +4.94% 04.05.2026 $0,0001720 $0,0001790 $0,0001530
$0,0001590 $1,94K — -7.56% 03.05.2026 $0,0001710 $0,0001760 $0,0001640
$0,0001710 $3,50K — +0.00% 02.05.2026 $0,0001640 $0,0002070 $0,0001600
$0,0001700 $4,02K — +3.66% 01.05.2026 $0,0001480 $0,0002020 $0,0001410
$0,0001650 $13,61K — +11.49% 30.04.2026 $0,0001950 $0,0001990 $0,0001350
$0,0001480 $17,09K — -24.10% 29.04.2026 $0,0002100 $0,0002140 $0,0001650
$0,0001950 $9,65K $899,69K -7.14% 28.04.2026 $0,0002960 $0,0002960 $0,0001980
$0,0002100 $30,82K — -29.05% 27.04.2026 $0,0003200 $0,0003650 $0,0002950
$0,0002960 $3,92K — -7.50% 26.04.2026 $0,0003030 $0,0003210 $0,0003010
$0,0003210 $3,64K — +5.94% 25.04.2026 $0,0003990 $0,0003990 $0,0002920
$0,0003010 $9,60K — -24.56% 24.04.2026 $0,0004030 $0,0004090 $0,0003990
$0,0003990 $2,08K — -0.99% 23.04.2026 $0,0004030 $0,0004040 $0,0004010
$0,0004020 $99,13 — -0.25% 22.04.2026 $0,0004010 $0,0004070 $0,0003980
$0,0004040 $176,05 — +0.75% 21.04.2026 $0,0004010 $0,0004020 $0,0003980
$0,0004000 $555,43 — -0.25% 20.04.2026 $0,0004030 $0,0004070 $0,0004000
$0,0004010 $1,72K — -0.50% 19.04.2026 $0,0003630 $0,0004070 $0,0003630
$0,0004030 $4,41K — +11.02% 18.04.2026 $0,0003650 $0,0003720 $0,0003610
$0,0003630 $1,36K — -0.55% 17.04.2026 $0,0003710 $0,0003720 $0,0003590
$0,0003660 $3,41K — -1.35% 16.04.2026 $0,0003710 $0,0003920 $0,0003680
$0,0003700 $3,25K — -0.27% 15.04.2026 $0,0003900 $0,0003960 $0,0003730
$0,0003780 $1,51K — -3.08% 14.04.2026 $0,0003820 $0,0003960 $0,0003790
$0,0003940 $1,08K — +3.14% 13.04.2026 $0,0003860 $0,0003890 $0,0003830
$0,0003830 $822,40 — -0.78% 12.04.2026 $0,0003880 $0,0003880 $0,0003840
$0,0003870 $2,64K — -0.26% 11.04.2026 $0,0003890 $0,0003890 $0,0003880
$0,0003880 $358,32 — -0.26% 10.04.2026 $0,0003940 $0,0003970 $0,0003880
$0,0003920 $2,39K — -0.51% 09.04.2026 $0,0003630 $0,0003980 $0,0003610
$0,0003940 $8,78K — +8.54% 08.04.2026 $0,0003830 $0,0004150 $0,0003610
$0,0003640 $5,86K — -4.96% 07.04.2026 $0,0003940 $0,0003960 $0,0003720
$0,0003830 $5,01K — -2.79% 06.04.2026 $0,0004000 $0,0004420 $0,0003630
$0,0003940 $8,32K — -1.50% 05.04.2026 $0,0005010 $0,0005010 $0,0002900
$0,0003950 $35,39K — -21.16% 04.04.2026 $0,0005230 $0,0006070 $0,0005000
$0,0005000 $4,64K — -4.40% 03.04.2026 $0,0005400 $0,0005550 $0,0005210
$0,0005410 $2,67K — +0.19% 02.04.2026 $0,0006440 $0,0006880 $0,0005140
$0,0005430 $11,51K — -15.68% 01.04.2026 $0,0007710 $0,0007710 $0,0006360
$0,0006450 $6,56K — -16.34% 31.03.2026 $0,0008280 $0,0009030 $0,0006930
$0,0007730 $64,97K — -6.64% 30.03.2026 $0,0008960 $0,0009180 $0,0007860
$0,0008290 $49,83K — -7.48% 29.03.2026 $0,0009500 $0,0009550 $0,0008800
$0,0008960 $64,91K — -5.68% 28.03.2026 $0,0009590 $0,0009600 $0,0009470
$0,0009500 $58,81K — -0.94% 27.03.2026 $0,0009930 $0,0009950 $0,0009390
$0,0009590 $52,70K — -3.42% 26.03.2026 $0,001027 $0,001030 $0,0009900
$0,0009920 $54,51K — -3.41% 25.03.2026 $0,001028 $0,001030 $0,001018
$0,001027 $50,89K — -0.10% 24.03.2026 $0,001044 $0,001050 $0,001024
$0,001028 $52,48K — -1.53% 23.03.2026 $0,001063 $0,001067 $0,001015
$0,001032 $50,15K — -2.92% 22.03.2026 $0,001076 $0,001080 $0,001056
$0,001062 $46,22K — -1.30% 21.03.2026 $0,001087 $0,001096 $0,001074
$0,001075 $51,26K — -1.10% 20.03.2026 $0,001083 $0,001093 $0,001080
$0,001087 $51,76K — +0.37% 19.03.2026 $0,001089 $0,001092 $0,001081
$0,001084 $46,41K — -0.46% 18.03.2026 $0,001086 $0,001098 $0,001082
$0,001093 $59,08K — +0.64% 17.03.2026 $0,001101 $0,001104 $0,001086
$0,001086 $41,53K — -1.36% 16.03.2026 $0,001109 $0,001112 $0,001096
$0,001102 $40,06K — -0.63% 15.03.2026 $0,001115 $0,001118 $0,001101
$0,001112 $40,47K — -0.27% 14.03.2026 $0,001116 $0,001124 $0,001100
$0,001116 $43,07K — +0.00% 13.03.2026 $0,001130 $0,001132 $0,001110
$0,001117 $39,48K — -1.15% 12.03.2026 $0,001137 $0,001146 $0,001123
$0,001129 $41,69K — -0.70% 11.03.2026 $0,001097 $0,001148 $0,001073
$0,001134 $47,82K — +3.37% 10.03.2026 $0,001104 $0,001112 $0,001094
$0,001097 $38,55K — -0.63% 09.03.2026 $0,001112 $0,001119 $0,001099
$0,001105 $40,61K — -0.63% 08.03.2026 $0,001120 $0,001124 $0,001108
$0,001111 $40,98K — -0.80% 07.03.2026 $0,001150 $0,001153 $0,001115
$0,001119 $40,26K $4,83M -2.70% 06.03.2026 $0,001213 $0,001219 $0,001143
$0,001151 $41,87K — -5.11% 05.03.2026 $0,001247 $0,001252 $0,001207
$0,001212 $42,12K — -2.81% 04.03.2026 $0,001255 $0,001260 $0,001244
$0,001247 $40,75K — -0.64% 03.03.2026 $0,001302 $0,001313 $0,001225
$0,001258 $44,02K — -3.38% 02.03.2026 $0,001329 $0,001335 $0,001295
$0,001303 $42,45K — -1.96% 01.03.2026 $0,001334 $0,001337 $0,001321
$0,001328 $41,80K — -0.45% 28.02.2026 $0,001377 $0,001380 $0,001254
$0,001334 $41,08K — -3.12% 27.02.2026 $0,001384 $0,001390 $0,001359
$0,001375 $40,10K — -0.65% 26.02.2026 $0,001401 $0,001409 $0,001365
$0,001387 $31,41K — -1.00% 25.02.2026 $0,001400 $0,001408 $0,001381
$0,001401 $38,28K — +0.07% 24.02.2026 $0,001390 $0,001411 $0,001380
$0,001400 $25,35K — +0.72% 23.02.2026 $0,001414 $0,001421 $0,001384
$0,001402 $35,43K — -0.85% 22.02.2026 $0,001457 $0,001464 $0,001394
$0,001416 $34,44K — -2.81% 21.02.2026 $0,001457 $0,001475 $0,001444
$0,001457 $36,17K — +0.00% 20.02.2026 $0,001487 $0,001493 $0,001448
$0,001458 $34,74K — -1.95% 19.02.2026 $0,001496 $0,001504 $0,001479
$0,001487 $33,77K — -0.60% 18.02.2026 $0,001485 $0,001506 $0,001485
$0,001496 $30,40K — +0.74% 17.02.2026 $0,001475 $0,001487 $0,001464
$0,001472 $29,95K — -0.20% 16.02.2026 $0,001489 $0,001489 $0,001471
$0,001486 $25,91K — -0.20% 15.02.2026 $0,001494 $0,001508 $0,001485
$0,001489 $30,45K — -0.33% 14.02.2026 $0,001495 $0,001510 $0,001492
$0,001496 $31,25K — +0.07% 13.02.2026 $0,001492 $0,001507 $0,001471
$0,001495 $24,99K — +0.20% 12.02.2026 $0,001482 $0,001497 $0,001449
$0,001491 $28,70K — +0.61% 11.02.2026 $0,001498 $0,001505 $0,001443
$0,001484 $29,63K — -0.93% 10.02.2026 $0,001499 $0,001511 $0,001440
$0,001498 $30,93K — -0.07% 09.02.2026 $0,001502 $0,001513 $0,001492
$0,001498 $32,94K — -0.27% 08.02.2026 $0,001499 $0,001513 $0,001488
$0,001498 $27,37K — -0.07% 07.02.2026 $0,001512 $0,001522 $0,001488
$0,001498 $29,78K — -0.93% 06.02.2026 $0,001522 $0,001523 $0,001511
$0,001513 $18,60K — -0.59% 05.02.2026 $0,001597 $0,001601 $0,001520
$0,001522 $4,38K — -4.70% 04.02.2026 $0,001626 $0,001628 $0,001588
$0,001593 $3,52K — -2.03% 03.02.2026 $0,001761 $0,001766 $0,001622
$0,001626 $5,51K — -7.67% 02.02.2026 $0,002021 $0,002027 $0,001763
$0,001763 $7,84K $1,17M -12.77% 01.02.2026 $0,002047 $0,002106 $0,001931
$0,002019 $10,88K — -1.37% 31.01.2026 $0,001721 $0,002170 $0,001717
$0,002042 $21,71K — +18.65% 30.01.2026 $0,001717 $0,001762 $0,001699
$0,001723 $8,43K — +0.35% 29.01.2026 $0,001622 $0,001734 $0,001614
$0,001714 $25,41K — +5.67% 28.01.2026 $0,001624 $0,001625 $0,001583
$0,001613 $29,91K — -0.68% 27.01.2026 $0,001627 $0,001659 $0,001601
$0,001625 $29,80K — -0.12% 26.01.2026 $0,001665 $0,001747 $0,001619
$0,001627 $30,28K — -2.28% 25.01.2026 $0,001671 $0,001679 $0,001661
$0,001665 $31,47K — -0.36% 24.01.2026 $0,001709 $0,001800 $0,001670
$0,001674 $35,18K — -2.05% 23.01.2026 $0,001721 $0,001733 $0,001708
$0,001709 $24,99K — -0.70% 22.01.2026 $0,001719 $0,001740 $0,001714
$0,001723 $29,47K — +0.23% 21.01.2026 $0,001702 $0,001722 $0,001700
$0,001720 $23,43K $1,14M +1.06% 20.01.2026 $0,001708 $0,001716 $0,001694
$0,001700 $30,81K — -0.47% 19.01.2026 $0,001706 $0,001717 $0,001697
$0,001705 $21,50K — -0.06% 18.01.2026 $0,001751 $0,001755 $0,001701
$0,001704 $22,96K — -2.68% 17.01.2026 $0,001777 $0,001783 $0,001747
$0,001749 $26,10K — -1.58% 16.01.2026 $0,001850 $0,001864 $0,001758
$0,001778 $29,40K — -3.89% 15.01.2026 $0,001848 $0,001945 $0,001769
$0,001849 $31,61K — +0.05% 14.01.2026 $0,002038 $0,002101 $0,001745
$0,001844 $47,64K $1,24M -9.52% 13.01.2026 $0,002172 $0,002188 $0,002019
$0,002035 $37,04K $1,38M -6.31% 12.01.2026 $0,002235 $0,002410 $0,002074
$0,002173 $56,80K $1,47M -2.77% 11.01.2026 $0,002219 $0,002306 $0,002213
$0,002233 $33,88K $1,51M +0.63% 10.01.2026 $0,002213 $0,002233 $0,002195
$0,002220 $35,58K $1,50M +0.32% 09.01.2026 $0,002202 $0,002317 $0,002164
$0,002214 $41,67K $1,50M +0.54% 08.01.2026 $0,002233 $0,002247 $0,002183
$0,002192 $28,47K $1,48M -1.84% 07.01.2026 $0,002273 $0,002275 $0,002220
$0,002240 $28,45K $1,52M -1.45% 06.01.2026 $0,002247 $0,002306 $0,002231
$0,002264 $33,69K — +0.76% 05.01.2026 $0,002260 $0,002288 $0,002232
$0,002249 $65,26K $1,52M -0.49% 04.01.2026 $0,002297 $0,002328 $0,002251
$0,002261 $166,23K $1,53M -1.57% 03.01.2026 $0,002285 $0,002317 $0,002259
$0,002299 $196,44K — +0.61% 02.01.2026 $0,002322 $0,002332 $0,002278
$0,002280 $191,47K $1,54M -1.81% 01.01.2026 $0,002309 $0,002336 $0,002290
$0,002315 $194,87K $1,57M +0.26% 31.12.2025 $0,002318 $0,002339 $0,002283
$0,002301 $199,94K — -0.73% 30.12.2025 $0,002338 $0,002360 $0,002298
$0,002324 $139,45K $1,57M -0.60% 29.12.2025 $0,002345 $0,002367 $0,002326
$0,002341 $75,14K $1,58M -0.17% 28.12.2025 $0,002357 $0,002381 $0,002322
$0,002345 $76,39K $1,59M -0.51% 27.12.2025 $0,002357 $0,002378 $0,002337
$0,002357 $82,43K — +0.00% 26.12.2025 $0,002345 $0,002419 $0,002331
$0,002358 $81,08K $2,33M +0.55% 25.12.2025 $0,002395 $0,002410 $0,002323
$0,002349 $82,61K $1,59M -1.92% 24.12.2025 $0,002408 $0,002419 $0,002383
$0,002397 $63,34K $1,62M -0.46% 23.12.2025 $0,002388 $0,002465 $0,002377
$0,002412 $75,72K $1,63M +1.01% 22.12.2025 $0,002438 $0,002462 $0,002352
$0,002388 $72,62K $1,61M -2.05% 21.12.2025 $0,002590 $0,002604 $0,002402
$0,002439 $81,10K $1,65M -5.83% 20.12.2025 $0,002512 $0,002667 $0,002446
$0,002591 $93,78K $1,75M +3.14% 19.12.2025 $0,002517 $0,002533 $0,002475
$0,002513 $52,92K $1,69M -0.16% 18.12.2025 $0,002567 $0,002649 $0,002452
$0,002508 $83,35K $1,69M -2.30% 17.12.2025 $0,002628 $0,002686 $0,002558
$0,002569 $78,27K $1,73M -2.25% 16.12.2025 $0,002922 $0,002949 $0,002604
$0,002634 $88,15K $1,77M -9.86% 15.12.2025 $0,002904 $0,002969 $0,002874
$0,002921 $60,54K — +0.59% 14.12.2025 $0,002856 $0,002925 $0,002849
$0,002901 $75,79K $1,95M +1.58% 13.12.2025 $0,002913 $0,002970 $0,002845
$0,002857 $78,63K $1,92M -1.92% 12.12.2025 $0,003054 $0,003222 $0,002907
$0,002912 $99,33K $1,96M -4.65% 11.12.2025 $0,003183 $0,003185 $0,003005
$0,003055 $82,41K $2,06M -4.02% 10.12.2025 $0,003171 $0,003205 $0,002984
$0,003184 $100,53K $2,14M +0.41% 09.12.2025 $0,003160 $0,003177 $0,002690
$0,003171 $111,71K $2,14M +0.35% 08.12.2025 $0,003158 $0,003575 $0,002912
$0,003157 $192,99K $2,13M -0.03% 07.12.2025 $0,002596 $0,003410 $0,002561
$0,003148 $181,69K $2,13M +21.26% 06.12.2025 $0,002494 $0,002725 $0,002399
$0,002594 $115,04K — +4.01% 05.12.2025 $0,002473 $0,002513 $0,002322
$0,002495 $94,05K $1,70M +0.89% 04.12.2025 $0,002384 $0,002732 $0,002380
$0,002474 $128,16K $1,69M +3.78% 03.12.2025 $0,002360 $0,002412 $0,002223
$0,002385 $105,81K — +1.06% 02.12.2025 $0,001951 $0,002617 $0,001940
$0,002355 $205,14K $1,63M +20.71% 01.12.2025 $0,001857 $0,001965 $0,001753
$0,001952 $108,80K $1,34M +5.12% 30.11.2025 $0,002043 $0,002061 $0,001833
$0,001872 $115,08K $1,28M -8.37% 29.11.2025 $0,002184 $0,002258 $0,002016
$0,002035 $70,82K $1,39M -6.82% 28.11.2025 $0,002262 $0,002621 $0,002129
$0,002188 $140,67K $1,52M -3.27% 27.11.2025 $0,002597 $0,002669 $0,002255
$0,002262 $131,75K $1,65M -12.90% 26.11.2025 $0,003767 $0,003782 $0,002428
$0,002602 $175,68K $1,92M -30.93% 25.11.2025 $0,004350 $0,004547 $0,003761
$0,003773 $120,40K $2,81M -13.26% 24.11.2025 $0,003563 $0,004345 $0,003551
$0,004345 $148,60K — +21.95% 23.11.2025 $0,003550 $0,003813 $0,003416
$0,003568 $107,80K $2,61M +0.51% 22.11.2025 $0,003909 $0,003993 $0,003330
$0,003534 $125,52K $2,57M -9.59% 21.11.2025 $0,004166 $0,004521 $0,003814
$0,003887 $152,28K $2,80M -6.70% 20.11.2025 $0,005629 $0,005923 $0,004048
$0,004174 $201,47K $3,01M -25.85% 19.11.2025 $0,006269 $0,006522 $0,005407
$0,005623 $160,32K $4,09M -10.30% 18.11.2025 $0,006872 $0,007019 $0,006016
$0,006270 $152,18K — -8.76% 17.11.2025 $0,007064 $0,007170 $0,006730
$0,006864 $74,48K — -2.83% 16.11.2025 $0,007162 $0,007323 $0,006880
$0,007060 $23,62K — -1.42% 15.11.2025 $0,007409 $0,007535 $0,006718
$0,007162 $48,07K — -3.33% 14.11.2025 $0,007589 $0,008476 $0,006393
$0,007400 $197,79K $5,05M -2.49% 13.11.2025 $0,006928 $0,007939 $0,006786
$0,007589 $1,98M $5,12M +9.54% 12.11.2025 $0,007224 $0,007500 $0,006432
$0,006955 $2,12M — -3.72% 11.11.2025 $0,005432 $0,007345 $0,005200
$0,007224 $2,20M $4,86M +32.99% 10.11.2025 $0,004898 $0,006208 $0,004657
$0,005432 $1,99M $3,66M +10.90% 09.11.2025 $0,004793 $0,004929 $0,004540
$0,004863 $1,95M $3,28M +1.46% 08.11.2025 $0,005053 $0,005761 $0,004580
$0,004794 $1,60M — -5.13% 07.11.2025 $0,004641 $0,005327 $0,004374
$0,005031 $3,32M $3,39M +8.40% 06.11.2025 $0,004849 $0,005214 $0,004571
$0,004637 $3,10M $3,11M -4.37%
Kapitalizacja = cena zamknięcia × podaż w obiegu z danego dnia; serwis zapisuje podaż od 02.10.2026, więc wcześniejsze dni są puste.
Zeskanuj telefonem, aby pobrać aplikację