ประวัติราคา BitcoinOS (BOS)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม BOS มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน BOS
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -12% | -35% | -42% | -81% | -37% | -44% | -20% | -19% | -22% | -46% | -7.2% | — | -99% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | — | -65% | +24% | -57% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 12/11/2569 | $0.00001355 | $0.00001376 | $0.00001323 |
$0.00001346 | $624.94 | $136.84K | -0.66% |
| 11/11/2569 | $0.00001478 | $0.00001479 | $0.00001283 |
$0.00001349 | $2.10K | $137.15K | -8.73% |
| 10/11/2569 | $0.00001491 | $0.00001548 | $0.00001448 |
$0.00001480 | $739.79 | $150.47K | -0.74% |
| 09/11/2569 | $0.00001422 | $0.00001599 | $0.00001399 |
$0.00001497 | $2.92K | $152.20K | +5.27% |
| 08/11/2569 | $0.00001390 | $0.00001450 | $0.00001370 |
$0.00001370 | $424.65 | $139.28K | -1.44% |
| 07/11/2569 | $0.00001460 | $0.00001580 | $0.00001230 |
$0.00001400 | $1.05K | $142.33K | -4.11% |
| 06/11/2569 | $0.00001471 | $0.00001550 | $0.00001471 |
$0.00001496 | $964.75 | $152.09K | +1.70% |
| 05/11/2569 | $0.00001580 | $0.00001620 | $0.00001380 |
$0.00001480 | $1.36K | $150.47K | -6.33% |
| 04/11/2569 | $0.00001700 | $0.00001790 | $0.00001530 |
$0.00001590 | $1.63K | $161.65K | -6.47% |
| 03/11/2569 | $0.00001610 | $0.00002210 | $0.00001480 |
$0.00001710 | $6.15K | $173.85K | +6.21% |
| 02/11/2569 | $0.00001540 | $0.00001780 | $0.00001500 |
$0.00001600 | $2.45K | $162.67K | +3.90% |
| 01/11/2569 | $0.00001450 | $0.00001560 | $0.00001450 |
$0.00001520 | $603.10 | $154.53K | +4.83% |
| 31/10/2569 | $0.00001440 | $0.00001460 | $0.00001380 |
$0.00001450 | $539.58 | $147.42K | +0.69% |
| 30/10/2569 | $0.00001510 | $0.00001520 | $0.00001340 |
$0.00001450 | $671.18 | $147.42K | -3.97% |
| 29/10/2569 | $0.00001510 | $0.00001550 | $0.00001460 |
$0.00001510 | $993.97 | $153.52K | +0.00% |
| 28/10/2569 | $0.00001522 | $0.00001618 | $0.00001505 |
$0.00001550 | $769.76 | $157.58K | +1.84% |
| 27/10/2569 | $0.00001700 | $0.00001741 | $0.00001500 |
$0.00001530 | $2.28K | $155.55K | -10.00% |
| 26/10/2569 | $0.00001560 | $0.00002000 | $0.00001550 |
$0.00001690 | $4.17K | $171.82K | +8.33% |
| 25/10/2569 | $0.00001600 | $0.00001600 | $0.00001600 |
$0.00001600 | — | $162.67K | +0.00% |
| 24/10/2569 | $0.00001600 | $0.00001600 | $0.00001600 |
$0.00001600 | — | $162.67K | +0.00% |
| 23/10/2569 | $0.00001800 | $0.00001980 | $0.00001660 |
$0.00001740 | $4.05K | $176.90K | -3.33% |
| 22/10/2569 | $0.00002086 | $0.00002200 | $0.00001772 |
$0.00001831 | $6.76K | $186.15K | -12.22% |
| 21/10/2569 | $0.00002460 | $0.00002490 | $0.00002010 |
$0.00002050 | $6.19K | $208.42K | -16.67% |
| 20/10/2569 | $0.00002640 | $0.00002830 | $0.00002470 |
$0.00002560 | $15.56K | $260.27K | -3.03% |
| 19/10/2569 | $0.00002470 | $0.00003080 | $0.00002360 |
$0.00002650 | $40.50K | $269.42K | +7.29% |
| 18/10/2569 | $0.00002540 | $0.00002670 | $0.00002270 |
$0.00002480 | $11.44K | $252.13K | -2.36% |
| 17/10/2569 | $0.00002170 | $0.00002570 | $0.00002080 |
$0.00002560 | $4.06K | $260.27K | +17.97% |
| 16/10/2569 | $0.00002340 | $0.00002380 | $0.00002050 |
$0.00002150 | $3.71K | $218.58K | -8.12% |
| 15/10/2569 | $0.00002570 | $0.00003300 | $0.00002230 |
$0.00002360 | $23.07K | $239.93K | -8.17% |
| 14/10/2569 | $0.00002410 | $0.00002740 | $0.00002030 |
$0.00002570 | $10.99K | $261.28K | +6.64% |
| 13/10/2569 | $0.00002380 | $0.00002720 | $0.00001930 |
$0.00002410 | $4.98K | $245.02K | +1.26% |
| 12/10/2569 | $0.00002320 | $0.00003430 | $0.00002190 |
$0.00002410 | $7.90K | $245.02K | +3.88% |
| 11/10/2569 | $0.00001820 | $0.00003700 | $0.00001730 |
$0.00002330 | $21.99K | $236.88K | +28.02% |
| 10/10/2569 | $0.00001720 | $0.00002030 | $0.00001720 |
$0.00001850 | $480.20 | $188.08K | +7.56% |
| 09/10/2569 | $0.00001740 | $0.00001880 | $0.00001620 |
$0.00001720 | $1.61K | $174.87K | -1.15% |
| 08/10/2569 | $0.00002090 | $0.00002210 | $0.00001730 |
$0.00001780 | $6.20K | $180.97K | -14.83% |
| 07/10/2569 | $0.00002620 | $0.00002790 | $0.00002010 |
$0.00002090 | $1.89K | $212.48K | -20.23% |
| 06/10/2569 | $0.00002550 | $0.00002750 | $0.00002550 |
$0.00002750 | $159.86 | $279.58K | +7.84% |
| 05/10/2569 | $0.00002790 | $0.00002830 | $0.00002550 |
$0.00002640 | $1.17K | $268.40K | -5.38% |
| 04/10/2569 | $0.00002680 | $0.00002780 | $0.00002660 |
$0.00002740 | $580.75 | $278.57K | +2.24% |
| 03/10/2569 | $0.00002740 | $0.00003090 | $0.00002630 |
$0.00002630 | $3.72K | $267.38K | -4.01% |
| 02/10/2569 | $0.00002520 | $0.00002880 | $0.00002520 |
$0.00002770 | $1.63K | $281.62K | +9.92% |
| 01/10/2569 | $0.00002670 | $0.00002670 | $0.00002510 |
$0.00002540 | $3.15K | — | -4.87% |
| 30/09/2569 | $0.00002720 | $0.00003000 | $0.00002620 |
$0.00002690 | $1.59K | — | -1.10% |
| 29/09/2569 | $0.00002580 | $0.00002800 | $0.00002510 |
$0.00002740 | $2.03K | — | +6.20% |
| 28/09/2569 | $0.00002870 | $0.00002870 | $0.00002480 |
$0.00002630 | $2.12K | — | -8.36% |
| 27/09/2569 | $0.00003250 | $0.00003250 | $0.00002590 |
$0.00002900 | $5.41K | — | -10.77% |
| 26/09/2569 | $0.00003180 | $0.00003810 | $0.00002900 |
$0.00003250 | $16.88K | — | +2.20% |
| 25/09/2569 | $0.00002350 | $0.00004420 | $0.00002290 |
$0.00003190 | $20.93K | — | +35.74% |
| 24/09/2569 | $0.00002510 | $0.00002510 | $0.00002250 |
$0.00002290 | $1.11K | — | -8.76% |
| 23/09/2569 | $0.00002700 | $0.00002750 | $0.00002480 |
$0.00002480 | $1.68K | — | -8.15% |
| 22/09/2569 | $0.00002420 | $0.00003150 | $0.00002190 |
$0.00002700 | $5.75K | — | +11.57% |
| 21/09/2569 | $0.00002220 | $0.00002450 | $0.00002220 |
$0.00002390 | $1.68K | — | +7.66% |
| 20/09/2569 | $0.00002400 | $0.00002880 | $0.00002100 |
$0.00002230 | $3.68K | — | -7.08% |
| 19/09/2569 | $0.00002200 | $0.00002510 | $0.00001970 |
$0.00002430 | $5.93K | — | +10.45% |
| 18/09/2569 | $0.00002080 | $0.00002430 | $0.00002000 |
$0.00002200 | $1.77K | — | +5.77% |
| 17/09/2569 | $0.00001970 | $0.00002700 | $0.00001970 |
$0.00002100 | $4.58K | — | +6.60% |
| 16/09/2569 | $0.00001950 | $0.00002060 | $0.00001900 |
$0.00001980 | $712.78 | — | +1.54% |
| 15/09/2569 | $0.00001900 | $0.00002050 | $0.00001550 |
$0.00001940 | $2.07K | — | +2.11% |
| 14/09/2569 | $0.00002050 | $0.00002090 | $0.00001890 |
$0.00001900 | $464.02 | — | -7.32% |
| 13/09/2569 | $0.00001970 | $0.00002260 | $0.00001970 |
$0.00002030 | $1.21K | — | +3.05% |
| 12/09/2569 | $0.00001970 | $0.00002050 | $0.00001970 |
$0.00001990 | $231.88 | — | +1.02% |
| 11/09/2569 | $0.00001890 | $0.00002120 | $0.00001840 |
$0.00001960 | $367.11 | — | +3.70% |
| 10/09/2569 | $0.00001940 | $0.00002010 | $0.00001840 |
$0.00001840 | $1.06K | — | -5.15% |
| 09/09/2569 | $0.00001900 | $0.00002190 | $0.00001740 |
$0.00001930 | $4.30K | — | +1.58% |
| 08/09/2569 | $0.00002080 | $0.00002080 | $0.00001710 |
$0.00001930 | $2.96K | — | -7.21% |
| 07/09/2569 | $0.00001970 | $0.00002110 | $0.00001900 |
$0.00002110 | $2.37K | — | +7.11% |
| 06/09/2569 | $0.00002200 | $0.00002330 | $0.00001840 |
$0.00001940 | $5.19K | — | -11.82% |
| 05/09/2569 | $0.00002260 | $0.00002810 | $0.00002000 |
$0.00002250 | $8.02K | — | -0.44% |
| 04/09/2569 | $0.00003690 | $0.00003730 | $0.00002120 |
$0.00002270 | $11.03K | $230.78K | -38.48% |
| 03/09/2569 | $0.00004110 | $0.00004110 | $0.00003400 |
$0.00003720 | $1.18K | — | -9.49% |
| 02/09/2569 | $0.00003690 | $0.00004180 | $0.00003530 |
$0.00004180 | $528.30 | — | +13.28% |
| 01/09/2569 | $0.00003450 | $0.00004460 | $0.00003450 |
$0.00003780 | $2.25K | — | +9.57% |
| 31/08/2569 | $0.00003270 | $0.00003500 | $0.00003270 |
$0.00003500 | $221.17 | — | +7.03% |
| 30/08/2569 | $0.00003290 | $0.00003520 | $0.00003200 |
$0.00003260 | $808.35 | — | -0.91% |
| 29/08/2569 | $0.00003330 | $0.00003350 | $0.00002960 |
$0.00003300 | $3.18K | — | -0.90% |
| 28/08/2569 | $0.00003530 | $0.00003640 | $0.00003330 |
$0.00003330 | $2.43K | — | -5.67% |
| 27/08/2569 | $0.00003040 | $0.00004620 | $0.00003020 |
$0.00003490 | $4.47K | — | +14.80% |
| 26/08/2569 | $0.00003360 | $0.00003360 | $0.00003050 |
$0.00003070 | $2.78K | — | -8.63% |
| 25/08/2569 | $0.00003310 | $0.00003440 | $0.00003150 |
$0.00003390 | $3.76K | — | +2.42% |
| 24/08/2569 | $0.00003510 | $0.00003510 | $0.00003250 |
$0.00003310 | $1.45K | — | -5.70% |
| 23/08/2569 | $0.00003450 | $0.00003710 | $0.00003400 |
$0.00003540 | $2.72K | — | +2.61% |
| 22/08/2569 | $0.00003550 | $0.00003830 | $0.00002880 |
$0.00003480 | $5.63K | — | -1.97% |
| 21/08/2569 | $0.00003850 | $0.00003850 | $0.00003330 |
$0.00003620 | $4.89K | $341.77K | -5.97% |
| 20/08/2569 | $0.00004020 | $0.00004400 | $0.00003850 |
$0.00003850 | $656.58 | — | -4.23% |
| 19/08/2569 | $0.00004110 | $0.00004580 | $0.00003640 |
$0.00004020 | $2.57K | — | -2.19% |
| 18/08/2569 | $0.00003450 | $0.00005570 | $0.00003340 |
$0.00004180 | $5.00K | — | +21.16% |
| 17/08/2569 | $0.00003090 | $0.00003500 | $0.00002920 |
$0.00003480 | $4.95K | — | +12.62% |
| 16/08/2569 | $0.00003160 | $0.00003330 | $0.00003080 |
$0.00003080 | $1.20K | — | -2.53% |
| 15/08/2569 | $0.00003290 | $0.00003400 | $0.00003160 |
$0.00003180 | $176.68 | — | -3.34% |
| 14/08/2569 | $0.00003580 | $0.00003640 | $0.00003090 |
$0.00003230 | $1.55K | — | -9.78% |
| 13/08/2569 | $0.00003690 | $0.00003700 | $0.00003620 |
$0.00003700 | $395.59 | — | +0.27% |
| 12/08/2569 | $0.00003860 | $0.00003860 | $0.00003680 |
$0.00003700 | $404.76 | — | -4.15% |
| 11/08/2569 | $0.00003780 | $0.00004000 | $0.00003750 |
$0.00003860 | $436.73 | — | +2.12% |
| 10/08/2569 | $0.00003820 | $0.00003970 | $0.00003700 |
$0.00003800 | $492.43 | — | -0.52% |
| 09/08/2569 | $0.00003630 | $0.00003840 | $0.00003580 |
$0.00003710 | $144.37 | — | +2.20% |
| 08/08/2569 | $0.00003720 | $0.00003990 | $0.00003560 |
$0.00003630 | $470.00 | — | -2.42% |
| 07/08/2569 | $0.00003510 | $0.00004060 | $0.00003340 |
$0.00003720 | $5.04K | — | +5.98% |
| 06/08/2569 | $0.00003530 | $0.00003920 | $0.00003450 |
$0.00003500 | $4.21K | — | -0.85% |
| 05/08/2569 | $0.00003890 | $0.00003930 | $0.00003230 |
$0.00003530 | $7.10K | — | -9.25% |
| 04/08/2569 | $0.00003920 | $0.00004500 | $0.00003430 |
$0.00003950 | $7.99K | — | +0.77% |
| 03/08/2569 | $0.00004160 | $0.00004240 | $0.00003910 |
$0.00003920 | $5.14K | — | -5.77% |
| 02/08/2569 | $0.00004270 | $0.00004560 | $0.00003900 |
$0.00004140 | $8.18K | — | -3.04% |
| 01/08/2569 | $0.00004320 | $0.00004700 | $0.00004270 |
$0.00004270 | $931.95 | — | -1.16% |
| 31/07/2569 | $0.00004390 | $0.00004840 | $0.00004280 |
$0.00004370 | $1.76K | — | -0.46% |
| 30/07/2569 | $0.00004330 | $0.00004740 | $0.00004220 |
$0.00004400 | $4.09K | — | +1.62% |
| 29/07/2569 | $0.00004230 | $0.00005890 | $0.00004220 |
$0.00004410 | $11.69K | — | +4.26% |
| 28/07/2569 | $0.00003950 | $0.00005200 | $0.00003950 |
$0.00004250 | $4.37K | — | +7.59% |
| 27/07/2569 | $0.00004250 | $0.00004470 | $0.00004030 |
$0.00004030 | $18.94 | — | -5.18% |
| 26/07/2569 | $0.00004170 | $0.00004800 | $0.00004170 |
$0.00004320 | $205.38 | — | +3.60% |
| 25/07/2569 | $0.00004290 | $0.00004410 | $0.00004100 |
$0.00004400 | $127.76 | — | +2.56% |
| 24/07/2569 | $0.00004380 | $0.00004800 | $0.00004250 |
$0.00004510 | $186.97 | $396.26K | +2.97% |
| 23/07/2569 | $0.00004560 | $0.00004640 | $0.00004040 |
$0.00004040 | $82.19 | — | -11.40% |
| 22/07/2569 | $0.00004240 | $0.00005170 | $0.00004240 |
$0.00004410 | $1.17K | — | +4.01% |
| 21/07/2569 | $0.00004160 | $0.00004630 | $0.00004050 |
$0.00004190 | $11.26K | — | +0.72% |
| 20/07/2569 | $0.00004330 | $0.00004340 | $0.00003990 |
$0.00004170 | $6.05K | — | -3.70% |
| 19/07/2569 | $0.00004860 | $0.00005050 | $0.00004320 |
$0.00004420 | $15.65K | — | -9.05% |
| 18/07/2569 | $0.00004790 | $0.00005310 | $0.00004310 |
$0.00004830 | $14.51K | — | +0.84% |
| 17/07/2569 | $0.00005050 | $0.00005090 | $0.00004260 |
$0.00004750 | $15.89K | — | -5.94% |
| 16/07/2569 | $0.00004560 | $0.00005890 | $0.00004130 |
$0.00005030 | $14.25K | — | +10.31% |
| 15/07/2569 | $0.00005110 | $0.00005160 | $0.00004210 |
$0.00004550 | $11.44K | — | -10.96% |
| 14/07/2569 | $0.00004970 | $0.00005860 | $0.00004780 |
$0.00005390 | $10.80K | — | +8.45% |
| 13/07/2569 | $0.00005010 | $0.00005630 | $0.00004630 |
$0.00004970 | $10.59K | — | -0.80% |
| 12/07/2569 | $0.00005580 | $0.00005710 | $0.00004460 |
$0.00005010 | $11.58K | — | -10.22% |
| 11/07/2569 | $0.00005890 | $0.00007660 | $0.00004930 |
$0.00005530 | $41.95K | — | -6.11% |
| 10/07/2569 | $0.00004430 | $0.00007050 | $0.00004030 |
$0.00005730 | $23.43K | — | +29.35% |
| 09/07/2569 | $0.00004310 | $0.00005400 | $0.00004270 |
$0.00004450 | $9.69K | — | +3.25% |
| 08/07/2569 | $0.00005080 | $0.00005210 | $0.00003900 |
$0.00004310 | $16.20K | — | -15.16% |
| 07/07/2569 | $0.00005290 | $0.00005490 | $0.00004870 |
$0.00005000 | $10.18K | — | -5.48% |
| 06/07/2569 | $0.00005220 | $0.00005490 | $0.00005100 |
$0.00005300 | $6.26K | — | +1.53% |
| 05/07/2569 | $0.00005230 | $0.00005440 | $0.00005120 |
$0.00005220 | $3.68K | — | -0.19% |
| 04/07/2569 | $0.00005090 | $0.00005560 | $0.00005080 |
$0.00005190 | $14.11K | — | +1.96% |
| 03/07/2569 | $0.00005080 | $0.00005680 | $0.00004940 |
$0.00005120 | $15.35K | — | +0.79% |
| 02/07/2569 | $0.00005010 | $0.00005790 | $0.00004860 |
$0.00005140 | $15.23K | — | +2.59% |
| 01/07/2569 | $0.00005480 | $0.00005680 | $0.00004770 |
$0.00005080 | $5.73K | — | -7.30% |
| 30/06/2569 | $0.00005490 | $0.00005870 | $0.00005170 |
$0.00005480 | $17.20K | — | -0.18% |
| 29/06/2569 | $0.00006270 | $0.00006370 | $0.00005190 |
$0.00005490 | $35.69K | — | -12.44% |
| 28/06/2569 | $0.00006180 | $0.00006460 | $0.00006080 |
$0.00006330 | $1.97K | $522.15K | +2.43% |
| 27/06/2569 | $0.00005910 | $0.00007550 | $0.00005900 |
$0.00006210 | $9.59K | — | +5.08% |
| 26/06/2569 | $0.00006330 | $0.00007570 | $0.00005730 |
$0.00005940 | $16.31K | — | -6.16% |
| 25/06/2569 | $0.00006370 | $0.0001200 | $0.00005870 |
$0.00006330 | $9.04K | — | -0.63% |
| 24/06/2569 | $0.00006580 | $0.00007980 | $0.00005460 |
$0.00006410 | $15.13K | — | -2.58% |
| 23/06/2569 | $0.00005900 | $0.00006890 | $0.00005870 |
$0.00006690 | $8.16K | — | +13.39% |
| 22/06/2569 | $0.00006310 | $0.00006630 | $0.00005860 |
$0.00005970 | $5.38K | — | -5.39% |
| 21/06/2569 | $0.00006420 | $0.00007080 | $0.00005810 |
$0.00006280 | $3.92K | — | -2.18% |
| 20/06/2569 | $0.00006120 | $0.00007270 | $0.00005490 |
$0.00006420 | $19.02K | $494.26K | +4.90% |
| 19/06/2569 | $0.00008160 | $0.00008320 | $0.00006110 |
$0.00006110 | $23.68K | — | -25.12% |
| 18/06/2569 | $0.00007430 | $0.00008890 | $0.00007350 |
$0.00008140 | $9.81K | $573.77K | +9.56% |
| 17/06/2569 | $0.00008460 | $0.00008920 | $0.00006670 |
$0.00007250 | $34.41K | — | -14.30% |
| 16/06/2569 | $0.00008690 | $0.0001520 | $0.00008020 |
$0.00008540 | $15.15K | — | -1.73% |
| 15/06/2569 | $0.00007840 | $0.0001028 | $0.00007670 |
$0.00008800 | $10.26K | — | +12.24% |
| 14/06/2569 | $0.00008360 | $0.00008840 | $0.00007400 |
$0.00007840 | $4.68K | — | -6.22% |
| 13/06/2569 | $0.00007840 | $0.0001355 | $0.00007000 |
$0.00008440 | $29.12K | — | +7.65% |
| 12/06/2569 | $0.00006740 | $0.00008600 | $0.00006260 |
$0.00007830 | $5.79K | — | +16.17% |
| 11/06/2569 | $0.00006480 | $0.00008600 | $0.00006250 |
$0.00006920 | $6.37K | $450.75K | +6.79% |
| 10/06/2569 | $0.00007940 | $0.00007990 | $0.00006100 |
$0.00006500 | $27.48K | — | -18.14% |
| 09/06/2569 | $0.00007930 | $0.0001028 | $0.00007490 |
$0.00007940 | $5.07K | — | +0.13% |
| 08/06/2569 | $0.00008050 | $0.00009100 | $0.00007870 |
$0.00007930 | $3.53K | — | -1.49% |
| 07/06/2569 | $0.00008730 | $0.0001100 | $0.00007700 |
$0.00008060 | $4.30K | — | -7.67% |
| 06/06/2569 | $0.0001174 | $0.0001420 | $0.00007960 |
$0.00009190 | $22.06K | — | -21.72% |
| 05/06/2569 | $0.00006900 | $0.0002598 | $0.00006480 |
$0.0001108 | $20.27K | — | +60.58% |
| 04/06/2569 | $0.00007120 | $0.00008370 | $0.00006110 |
$0.00006980 | $1.37K | — | -1.97% |
| 03/06/2569 | $0.00007660 | $0.00007980 | $0.00007140 |
$0.00007140 | $1.64K | $432.96K | -6.79% |
| 02/06/2569 | $0.00009180 | $0.00009360 | $0.00007270 |
$0.00007670 | $18.47K | — | -16.45% |
| 01/06/2569 | $0.00009800 | $0.0001149 | $0.00008610 |
$0.00009010 | $1.16K | — | -8.06% |
| 31/05/2569 | $0.00008780 | $0.0001153 | $0.00008530 |
$0.00009270 | $2.09K | — | +5.58% |
| 30/05/2569 | $0.00009100 | $0.00009630 | $0.00008670 |
$0.00008780 | $1.00K | $492.89K | -3.52% |
| 29/05/2569 | $0.00009990 | $0.0001063 | $0.00008120 |
$0.00009100 | $26.12K | — | -8.91% |
| 28/05/2569 | $0.0001200 | $0.0001200 | $0.00009250 |
$0.00009710 | $7.42K | — | -19.08% |
| 27/05/2569 | $0.0001040 | $0.0001200 | $0.00009500 |
$0.0001200 | $25.76K | — | +15.38% |
| 26/05/2569 | $0.0001464 | $0.0001611 | $0.0001019 |
$0.0001033 | $19.99K | — | -29.44% |
| 25/05/2569 | $0.0001383 | $0.0002040 | $0.0001383 |
$0.0001690 | $1.70K | — | +22.20% |
| 24/05/2569 | $0.0001713 | $0.0001735 | $0.0001153 |
$0.0001619 | $1.99K | — | -5.49% |
| 23/05/2569 | $0.0001744 | $0.0001981 | $0.0001593 |
$0.0001723 | $292.95 | — | -1.20% |
| 22/05/2569 | $0.0001703 | $0.0001890 | $0.0001649 |
$0.0001743 | $856.49 | $891.34K | +2.35% |
| 21/05/2569 | $0.0001720 | $0.0001980 | $0.0001620 |
$0.0001700 | $1.82K | — | -1.16% |
| 20/05/2569 | $0.0001540 | $0.0002360 | $0.0001490 |
$0.0001710 | $14.24K | — | +11.04% |
| 19/05/2569 | $0.0001550 | $0.0001610 | $0.0001440 |
$0.0001540 | $6.80K | — | -0.65% |
| 18/05/2569 | $0.0001590 | $0.0001680 | $0.0001520 |
$0.0001550 | $5.99K | — | -2.52% |
| 17/05/2569 | $0.0001620 | $0.0001720 | $0.0001590 |
$0.0001600 | $2.62K | — | -1.23% |
| 16/05/2569 | $0.0001740 | $0.0001810 | $0.0001590 |
$0.0001620 | $10.18K | — | -6.90% |
| 15/05/2569 | $0.0002010 | $0.0002170 | $0.0001670 |
$0.0001760 | $10.61K | — | -12.44% |
| 14/05/2569 | $0.0001960 | $0.0002250 | $0.0001880 |
$0.0002000 | $5.28K | — | +2.04% |
| 13/05/2569 | $0.0002020 | $0.0002190 | $0.0001880 |
$0.0001950 | $3.87K | — | -3.47% |
| 12/05/2569 | $0.0002170 | $0.0002250 | $0.0001890 |
$0.0002010 | $10.76K | — | -7.37% |
| 11/05/2569 | $0.0002120 | $0.0002360 | $0.0002080 |
$0.0002190 | $8.27K | — | +3.30% |
| 10/05/2569 | $0.0001870 | $0.0002960 | $0.0001860 |
$0.0002130 | $13.16K | — | +13.90% |
| 09/05/2569 | $0.0001890 | $0.0001990 | $0.0001680 |
$0.0001850 | $16.00K | — | -2.12% |
| 08/05/2569 | $0.0002280 | $0.0002550 | $0.0001780 |
$0.0001890 | $16.76K | — | -17.11% |
| 07/05/2569 | $0.0002790 | $0.0002940 | $0.0002110 |
$0.0002280 | $22.08K | — | -18.28% |
| 06/05/2569 | $0.0001710 | $0.0004090 | $0.0001560 |
$0.0002770 | $59.76K | — | +61.99% |
| 05/05/2569 | $0.0001620 | $0.0001970 | $0.0001520 |
$0.0001700 | $12.61K | — | +4.94% |
| 04/05/2569 | $0.0001720 | $0.0001790 | $0.0001530 |
$0.0001590 | $1.94K | — | -7.56% |
| 03/05/2569 | $0.0001710 | $0.0001760 | $0.0001640 |
$0.0001710 | $3.50K | — | +0.00% |
| 02/05/2569 | $0.0001640 | $0.0002070 | $0.0001600 |
$0.0001700 | $4.02K | — | +3.66% |
| 01/05/2569 | $0.0001480 | $0.0002020 | $0.0001410 |
$0.0001650 | $13.61K | — | +11.49% |
| 30/04/2569 | $0.0001950 | $0.0001990 | $0.0001350 |
$0.0001480 | $17.09K | — | -24.10% |
| 29/04/2569 | $0.0002100 | $0.0002140 | $0.0001650 |
$0.0001950 | $9.65K | $899.69K | -7.14% |
| 28/04/2569 | $0.0002960 | $0.0002960 | $0.0001980 |
$0.0002100 | $30.82K | — | -29.05% |
| 27/04/2569 | $0.0003200 | $0.0003650 | $0.0002950 |
$0.0002960 | $3.92K | — | -7.50% |
| 26/04/2569 | $0.0003030 | $0.0003210 | $0.0003010 |
$0.0003210 | $3.64K | — | +5.94% |
| 25/04/2569 | $0.0003990 | $0.0003990 | $0.0002920 |
$0.0003010 | $9.60K | — | -24.56% |
| 24/04/2569 | $0.0004030 | $0.0004090 | $0.0003990 |
$0.0003990 | $2.08K | — | -0.99% |
| 23/04/2569 | $0.0004030 | $0.0004040 | $0.0004010 |
$0.0004020 | $99.13 | — | -0.25% |
| 22/04/2569 | $0.0004010 | $0.0004070 | $0.0003980 |
$0.0004040 | $176.05 | — | +0.75% |
| 21/04/2569 | $0.0004010 | $0.0004020 | $0.0003980 |
$0.0004000 | $555.43 | — | -0.25% |
| 20/04/2569 | $0.0004030 | $0.0004070 | $0.0004000 |
$0.0004010 | $1.72K | — | -0.50% |
| 19/04/2569 | $0.0003630 | $0.0004070 | $0.0003630 |
$0.0004030 | $4.41K | — | +11.02% |
| 18/04/2569 | $0.0003650 | $0.0003720 | $0.0003610 |
$0.0003630 | $1.36K | — | -0.55% |
| 17/04/2569 | $0.0003710 | $0.0003720 | $0.0003590 |
$0.0003660 | $3.41K | — | -1.35% |
| 16/04/2569 | $0.0003710 | $0.0003920 | $0.0003680 |
$0.0003700 | $3.25K | — | -0.27% |
| 15/04/2569 | $0.0003900 | $0.0003960 | $0.0003730 |
$0.0003780 | $1.51K | — | -3.08% |
| 14/04/2569 | $0.0003820 | $0.0003960 | $0.0003790 |
$0.0003940 | $1.08K | — | +3.14% |
| 13/04/2569 | $0.0003860 | $0.0003890 | $0.0003830 |
$0.0003830 | $822.40 | — | -0.78% |
| 12/04/2569 | $0.0003880 | $0.0003880 | $0.0003840 |
$0.0003870 | $2.64K | — | -0.26% |
| 11/04/2569 | $0.0003890 | $0.0003890 | $0.0003880 |
$0.0003880 | $358.32 | — | -0.26% |
| 10/04/2569 | $0.0003940 | $0.0003970 | $0.0003880 |
$0.0003920 | $2.39K | — | -0.51% |
| 09/04/2569 | $0.0003630 | $0.0003980 | $0.0003610 |
$0.0003940 | $8.78K | — | +8.54% |
| 08/04/2569 | $0.0003830 | $0.0004150 | $0.0003610 |
$0.0003640 | $5.86K | — | -4.96% |
| 07/04/2569 | $0.0003940 | $0.0003960 | $0.0003720 |
$0.0003830 | $5.01K | — | -2.79% |
| 06/04/2569 | $0.0004000 | $0.0004420 | $0.0003630 |
$0.0003940 | $8.32K | — | -1.50% |
| 05/04/2569 | $0.0005010 | $0.0005010 | $0.0002900 |
$0.0003950 | $35.39K | — | -21.16% |
| 04/04/2569 | $0.0005230 | $0.0006070 | $0.0005000 |
$0.0005000 | $4.64K | — | -4.40% |
| 03/04/2569 | $0.0005400 | $0.0005550 | $0.0005210 |
$0.0005410 | $2.67K | — | +0.19% |
| 02/04/2569 | $0.0006440 | $0.0006880 | $0.0005140 |
$0.0005430 | $11.51K | — | -15.68% |
| 01/04/2569 | $0.0007710 | $0.0007710 | $0.0006360 |
$0.0006450 | $6.56K | — | -16.34% |
| 31/03/2569 | $0.0008280 | $0.0009030 | $0.0006930 |
$0.0007730 | $64.97K | — | -6.64% |
| 30/03/2569 | $0.0008960 | $0.0009180 | $0.0007860 |
$0.0008290 | $49.83K | — | -7.48% |
| 29/03/2569 | $0.0009500 | $0.0009550 | $0.0008800 |
$0.0008960 | $64.91K | — | -5.68% |
| 28/03/2569 | $0.0009590 | $0.0009600 | $0.0009470 |
$0.0009500 | $58.81K | — | -0.94% |
| 27/03/2569 | $0.0009930 | $0.0009950 | $0.0009390 |
$0.0009590 | $52.70K | — | -3.42% |
| 26/03/2569 | $0.001027 | $0.001030 | $0.0009900 |
$0.0009920 | $54.51K | — | -3.41% |
| 25/03/2569 | $0.001028 | $0.001030 | $0.001018 |
$0.001027 | $50.89K | — | -0.10% |
| 24/03/2569 | $0.001044 | $0.001050 | $0.001024 |
$0.001028 | $52.48K | — | -1.53% |
| 23/03/2569 | $0.001063 | $0.001067 | $0.001015 |
$0.001032 | $50.15K | — | -2.92% |
| 22/03/2569 | $0.001076 | $0.001080 | $0.001056 |
$0.001062 | $46.22K | — | -1.30% |
| 21/03/2569 | $0.001087 | $0.001096 | $0.001074 |
$0.001075 | $51.26K | — | -1.10% |
| 20/03/2569 | $0.001083 | $0.001093 | $0.001080 |
$0.001087 | $51.76K | — | +0.37% |
| 19/03/2569 | $0.001089 | $0.001092 | $0.001081 |
$0.001084 | $46.41K | — | -0.46% |
| 18/03/2569 | $0.001086 | $0.001098 | $0.001082 |
$0.001093 | $59.08K | — | +0.64% |
| 17/03/2569 | $0.001101 | $0.001104 | $0.001086 |
$0.001086 | $41.53K | — | -1.36% |
| 16/03/2569 | $0.001109 | $0.001112 | $0.001096 |
$0.001102 | $40.06K | — | -0.63% |
| 15/03/2569 | $0.001115 | $0.001118 | $0.001101 |
$0.001112 | $40.47K | — | -0.27% |
| 14/03/2569 | $0.001116 | $0.001124 | $0.001100 |
$0.001116 | $43.07K | — | +0.00% |
| 13/03/2569 | $0.001130 | $0.001132 | $0.001110 |
$0.001117 | $39.48K | — | -1.15% |
| 12/03/2569 | $0.001137 | $0.001146 | $0.001123 |
$0.001129 | $41.69K | — | -0.70% |
| 11/03/2569 | $0.001097 | $0.001148 | $0.001073 |
$0.001134 | $47.82K | — | +3.37% |
| 10/03/2569 | $0.001104 | $0.001112 | $0.001094 |
$0.001097 | $38.55K | — | -0.63% |
| 09/03/2569 | $0.001112 | $0.001119 | $0.001099 |
$0.001105 | $40.61K | — | -0.63% |
| 08/03/2569 | $0.001120 | $0.001124 | $0.001108 |
$0.001111 | $40.98K | — | -0.80% |
| 07/03/2569 | $0.001150 | $0.001153 | $0.001115 |
$0.001119 | $40.26K | $4.83M | -2.70% |
| 06/03/2569 | $0.001213 | $0.001219 | $0.001143 |
$0.001151 | $41.87K | — | -5.11% |
| 05/03/2569 | $0.001247 | $0.001252 | $0.001207 |
$0.001212 | $42.12K | — | -2.81% |
| 04/03/2569 | $0.001255 | $0.001260 | $0.001244 |
$0.001247 | $40.75K | — | -0.64% |
| 03/03/2569 | $0.001302 | $0.001313 | $0.001225 |
$0.001258 | $44.02K | — | -3.38% |
| 02/03/2569 | $0.001329 | $0.001335 | $0.001295 |
$0.001303 | $42.45K | — | -1.96% |
| 01/03/2569 | $0.001334 | $0.001337 | $0.001321 |
$0.001328 | $41.80K | — | -0.45% |
| 28/02/2569 | $0.001377 | $0.001380 | $0.001254 |
$0.001334 | $41.08K | — | -3.12% |
| 27/02/2569 | $0.001384 | $0.001390 | $0.001359 |
$0.001375 | $40.10K | — | -0.65% |
| 26/02/2569 | $0.001401 | $0.001409 | $0.001365 |
$0.001387 | $31.41K | — | -1.00% |
| 25/02/2569 | $0.001400 | $0.001408 | $0.001381 |
$0.001401 | $38.28K | — | +0.07% |
| 24/02/2569 | $0.001390 | $0.001411 | $0.001380 |
$0.001400 | $25.35K | — | +0.72% |
| 23/02/2569 | $0.001414 | $0.001421 | $0.001384 |
$0.001402 | $35.43K | — | -0.85% |
| 22/02/2569 | $0.001457 | $0.001464 | $0.001394 |
$0.001416 | $34.44K | — | -2.81% |
| 21/02/2569 | $0.001457 | $0.001475 | $0.001444 |
$0.001457 | $36.17K | — | +0.00% |
| 20/02/2569 | $0.001487 | $0.001493 | $0.001448 |
$0.001458 | $34.74K | — | -1.95% |
| 19/02/2569 | $0.001496 | $0.001504 | $0.001479 |
$0.001487 | $33.77K | — | -0.60% |
| 18/02/2569 | $0.001485 | $0.001506 | $0.001485 |
$0.001496 | $30.40K | — | +0.74% |
| 17/02/2569 | $0.001475 | $0.001487 | $0.001464 |
$0.001472 | $29.95K | — | -0.20% |
| 16/02/2569 | $0.001489 | $0.001489 | $0.001471 |
$0.001486 | $25.91K | — | -0.20% |
| 15/02/2569 | $0.001494 | $0.001508 | $0.001485 |
$0.001489 | $30.45K | — | -0.33% |
| 14/02/2569 | $0.001495 | $0.001510 | $0.001492 |
$0.001496 | $31.25K | — | +0.07% |
| 13/02/2569 | $0.001492 | $0.001507 | $0.001471 |
$0.001495 | $24.99K | — | +0.20% |
| 12/02/2569 | $0.001482 | $0.001497 | $0.001449 |
$0.001491 | $28.70K | — | +0.61% |
| 11/02/2569 | $0.001498 | $0.001505 | $0.001443 |
$0.001484 | $29.63K | — | -0.93% |
| 10/02/2569 | $0.001499 | $0.001511 | $0.001440 |
$0.001498 | $30.93K | — | -0.07% |
| 09/02/2569 | $0.001502 | $0.001513 | $0.001492 |
$0.001498 | $32.94K | — | -0.27% |
| 08/02/2569 | $0.001499 | $0.001513 | $0.001488 |
$0.001498 | $27.37K | — | -0.07% |
| 07/02/2569 | $0.001512 | $0.001522 | $0.001488 |
$0.001498 | $29.78K | — | -0.93% |
| 06/02/2569 | $0.001522 | $0.001523 | $0.001511 |
$0.001513 | $18.60K | — | -0.59% |
| 05/02/2569 | $0.001597 | $0.001601 | $0.001520 |
$0.001522 | $4.38K | — | -4.70% |
| 04/02/2569 | $0.001626 | $0.001628 | $0.001588 |
$0.001593 | $3.52K | — | -2.03% |
| 03/02/2569 | $0.001761 | $0.001766 | $0.001622 |
$0.001626 | $5.51K | — | -7.67% |
| 02/02/2569 | $0.002021 | $0.002027 | $0.001763 |
$0.001763 | $7.84K | $1.17M | -12.77% |
| 01/02/2569 | $0.002047 | $0.002106 | $0.001931 |
$0.002019 | $10.88K | — | -1.37% |
| 31/01/2569 | $0.001721 | $0.002170 | $0.001717 |
$0.002042 | $21.71K | — | +18.65% |
| 30/01/2569 | $0.001717 | $0.001762 | $0.001699 |
$0.001723 | $8.43K | — | +0.35% |
| 29/01/2569 | $0.001622 | $0.001734 | $0.001614 |
$0.001714 | $25.41K | — | +5.67% |
| 28/01/2569 | $0.001624 | $0.001625 | $0.001583 |
$0.001613 | $29.91K | — | -0.68% |
| 27/01/2569 | $0.001627 | $0.001659 | $0.001601 |
$0.001625 | $29.80K | — | -0.12% |
| 26/01/2569 | $0.001665 | $0.001747 | $0.001619 |
$0.001627 | $30.28K | — | -2.28% |
| 25/01/2569 | $0.001671 | $0.001679 | $0.001661 |
$0.001665 | $31.47K | — | -0.36% |
| 24/01/2569 | $0.001709 | $0.001800 | $0.001670 |
$0.001674 | $35.18K | — | -2.05% |
| 23/01/2569 | $0.001721 | $0.001733 | $0.001708 |
$0.001709 | $24.99K | — | -0.70% |
| 22/01/2569 | $0.001719 | $0.001740 | $0.001714 |
$0.001723 | $29.47K | — | +0.23% |
| 21/01/2569 | $0.001702 | $0.001722 | $0.001700 |
$0.001720 | $23.43K | $1.14M | +1.06% |
| 20/01/2569 | $0.001708 | $0.001716 | $0.001694 |
$0.001700 | $30.81K | — | -0.47% |
| 19/01/2569 | $0.001706 | $0.001717 | $0.001697 |
$0.001705 | $21.50K | — | -0.06% |
| 18/01/2569 | $0.001751 | $0.001755 | $0.001701 |
$0.001704 | $22.96K | — | -2.68% |
| 17/01/2569 | $0.001777 | $0.001783 | $0.001747 |
$0.001749 | $26.10K | — | -1.58% |
| 16/01/2569 | $0.001850 | $0.001864 | $0.001758 |
$0.001778 | $29.40K | — | -3.89% |
| 15/01/2569 | $0.001848 | $0.001945 | $0.001769 |
$0.001849 | $31.61K | — | +0.05% |
| 14/01/2569 | $0.002038 | $0.002101 | $0.001745 |
$0.001844 | $47.64K | $1.24M | -9.52% |
| 13/01/2569 | $0.002172 | $0.002188 | $0.002019 |
$0.002035 | $37.04K | $1.38M | -6.31% |
| 12/01/2569 | $0.002235 | $0.002410 | $0.002074 |
$0.002173 | $56.80K | $1.47M | -2.77% |
| 11/01/2569 | $0.002219 | $0.002306 | $0.002213 |
$0.002233 | $33.88K | $1.51M | +0.63% |
| 10/01/2569 | $0.002213 | $0.002233 | $0.002195 |
$0.002220 | $35.58K | $1.50M | +0.32% |
| 09/01/2569 | $0.002202 | $0.002317 | $0.002164 |
$0.002214 | $41.67K | $1.50M | +0.54% |
| 08/01/2569 | $0.002233 | $0.002247 | $0.002183 |
$0.002192 | $28.47K | $1.48M | -1.84% |
| 07/01/2569 | $0.002273 | $0.002275 | $0.002220 |
$0.002240 | $28.45K | $1.52M | -1.45% |
| 06/01/2569 | $0.002247 | $0.002306 | $0.002231 |
$0.002264 | $33.69K | — | +0.76% |
| 05/01/2569 | $0.002260 | $0.002288 | $0.002232 |
$0.002249 | $65.26K | $1.52M | -0.49% |
| 04/01/2569 | $0.002297 | $0.002328 | $0.002251 |
$0.002261 | $166.23K | $1.53M | -1.57% |
| 03/01/2569 | $0.002285 | $0.002317 | $0.002259 |
$0.002299 | $196.44K | — | +0.61% |
| 02/01/2569 | $0.002322 | $0.002332 | $0.002278 |
$0.002280 | $191.47K | $1.54M | -1.81% |
| 01/01/2569 | $0.002309 | $0.002336 | $0.002290 |
$0.002315 | $194.87K | $1.57M | +0.26% |
| 31/12/2568 | $0.002318 | $0.002339 | $0.002283 |
$0.002301 | $199.94K | — | -0.73% |
| 30/12/2568 | $0.002338 | $0.002360 | $0.002298 |
$0.002324 | $139.45K | $1.57M | -0.60% |
| 29/12/2568 | $0.002345 | $0.002367 | $0.002326 |
$0.002341 | $75.14K | $1.58M | -0.17% |
| 28/12/2568 | $0.002357 | $0.002381 | $0.002322 |
$0.002345 | $76.39K | $1.59M | -0.51% |
| 27/12/2568 | $0.002357 | $0.002378 | $0.002337 |
$0.002357 | $82.43K | — | +0.00% |
| 26/12/2568 | $0.002345 | $0.002419 | $0.002331 |
$0.002358 | $81.08K | $2.33M | +0.55% |
| 25/12/2568 | $0.002395 | $0.002410 | $0.002323 |
$0.002349 | $82.61K | $1.59M | -1.92% |
| 24/12/2568 | $0.002408 | $0.002419 | $0.002383 |
$0.002397 | $63.34K | $1.62M | -0.46% |
| 23/12/2568 | $0.002388 | $0.002465 | $0.002377 |
$0.002412 | $75.72K | $1.63M | +1.01% |
| 22/12/2568 | $0.002438 | $0.002462 | $0.002352 |
$0.002388 | $72.62K | $1.61M | -2.05% |
| 21/12/2568 | $0.002590 | $0.002604 | $0.002402 |
$0.002439 | $81.10K | $1.65M | -5.83% |
| 20/12/2568 | $0.002512 | $0.002667 | $0.002446 |
$0.002591 | $93.78K | $1.75M | +3.14% |
| 19/12/2568 | $0.002517 | $0.002533 | $0.002475 |
$0.002513 | $52.92K | $1.69M | -0.16% |
| 18/12/2568 | $0.002567 | $0.002649 | $0.002452 |
$0.002508 | $83.35K | $1.69M | -2.30% |
| 17/12/2568 | $0.002628 | $0.002686 | $0.002558 |
$0.002569 | $78.27K | $1.73M | -2.25% |
| 16/12/2568 | $0.002922 | $0.002949 | $0.002604 |
$0.002634 | $88.15K | $1.77M | -9.86% |
| 15/12/2568 | $0.002904 | $0.002969 | $0.002874 |
$0.002921 | $60.54K | — | +0.59% |
| 14/12/2568 | $0.002856 | $0.002925 | $0.002849 |
$0.002901 | $75.79K | $1.95M | +1.58% |
| 13/12/2568 | $0.002913 | $0.002970 | $0.002845 |
$0.002857 | $78.63K | $1.92M | -1.92% |
| 12/12/2568 | $0.003054 | $0.003222 | $0.002907 |
$0.002912 | $99.33K | $1.96M | -4.65% |
| 11/12/2568 | $0.003183 | $0.003185 | $0.003005 |
$0.003055 | $82.41K | $2.06M | -4.02% |
| 10/12/2568 | $0.003171 | $0.003205 | $0.002984 |
$0.003184 | $100.53K | $2.14M | +0.41% |
| 09/12/2568 | $0.003160 | $0.003177 | $0.002690 |
$0.003171 | $111.71K | $2.14M | +0.35% |
| 08/12/2568 | $0.003158 | $0.003575 | $0.002912 |
$0.003157 | $192.99K | $2.13M | -0.03% |
| 07/12/2568 | $0.002596 | $0.003410 | $0.002561 |
$0.003148 | $181.69K | $2.13M | +21.26% |
| 06/12/2568 | $0.002494 | $0.002725 | $0.002399 |
$0.002594 | $115.04K | — | +4.01% |
| 05/12/2568 | $0.002473 | $0.002513 | $0.002322 |
$0.002495 | $94.05K | $1.70M | +0.89% |
| 04/12/2568 | $0.002384 | $0.002732 | $0.002380 |
$0.002474 | $128.16K | $1.69M | +3.78% |
| 03/12/2568 | $0.002360 | $0.002412 | $0.002223 |
$0.002385 | $105.81K | — | +1.06% |
| 02/12/2568 | $0.001951 | $0.002617 | $0.001940 |
$0.002355 | $205.14K | $1.63M | +20.71% |
| 01/12/2568 | $0.001857 | $0.001965 | $0.001753 |
$0.001952 | $108.80K | $1.34M | +5.12% |
| 30/11/2568 | $0.002043 | $0.002061 | $0.001833 |
$0.001872 | $115.08K | $1.28M | -8.37% |
| 29/11/2568 | $0.002184 | $0.002258 | $0.002016 |
$0.002035 | $70.82K | $1.39M | -6.82% |
| 28/11/2568 | $0.002262 | $0.002621 | $0.002129 |
$0.002188 | $140.67K | $1.52M | -3.27% |
| 27/11/2568 | $0.002597 | $0.002669 | $0.002255 |
$0.002262 | $131.75K | $1.65M | -12.90% |
| 26/11/2568 | $0.003767 | $0.003782 | $0.002428 |
$0.002602 | $175.68K | $1.92M | -30.93% |
| 25/11/2568 | $0.004350 | $0.004547 | $0.003761 |
$0.003773 | $120.40K | $2.81M | -13.26% |
| 24/11/2568 | $0.003563 | $0.004345 | $0.003551 |
$0.004345 | $148.60K | — | +21.95% |
| 23/11/2568 | $0.003550 | $0.003813 | $0.003416 |
$0.003568 | $107.80K | $2.61M | +0.51% |
| 22/11/2568 | $0.003909 | $0.003993 | $0.003330 |
$0.003534 | $125.52K | $2.57M | -9.59% |
| 21/11/2568 | $0.004166 | $0.004521 | $0.003814 |
$0.003887 | $152.28K | $2.80M | -6.70% |
| 20/11/2568 | $0.005629 | $0.005923 | $0.004048 |
$0.004174 | $201.47K | $3.01M | -25.85% |
| 19/11/2568 | $0.006269 | $0.006522 | $0.005407 |
$0.005623 | $160.32K | $4.09M | -10.30% |
| 18/11/2568 | $0.006872 | $0.007019 | $0.006016 |
$0.006270 | $152.18K | — | -8.76% |
| 17/11/2568 | $0.007064 | $0.007170 | $0.006730 |
$0.006864 | $74.48K | — | -2.83% |
| 16/11/2568 | $0.007162 | $0.007323 | $0.006880 |
$0.007060 | $23.62K | — | -1.42% |
| 15/11/2568 | $0.007409 | $0.007535 | $0.006718 |
$0.007162 | $48.07K | — | -3.33% |
| 14/11/2568 | $0.007589 | $0.008476 | $0.006393 |
$0.007400 | $197.79K | $5.05M | -2.49% |
| 13/11/2568 | $0.006928 | $0.007939 | $0.006786 |
$0.007589 | $1.98M | $5.12M | +9.54% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป