Ceny / People / Historia cen Historia cen People (PEOPLEFB)
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie PEOPLEFB. Pokazano ostatnie 365 dni.
Miesięczne stopy zwrotu PEOPLEFBRok sty lut mar kwi maj cze lip sie wrz paź lis gru Cały rok 2026 — — — — — — — — — — +41% — +41%
Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.
Pobierz pełną historię (CSV, otwiera się w Excelu)
Data Otwórz Wysoko Nisko Zamknij Wolumen Zmiana 07.11.2026 $0,0008914 $0,001189 $0,0008754
$0,001189 $10,24K +33.36% 06.11.2026 $0,0007618 $0,0008914 $0,0007333
$0,0008914 $254,40 +17.01% 05.11.2026 $0,0007350 $0,0007932 $0,0007325
$0,0007618 $704,13 +3.65% 04.11.2026 $0,0008407 $0,0008565 $0,0007005
$0,0007344 $743,50 -12.64% 19.10.2026 $0,001916 $0,001916 $0,001556
$0,001556 $1,36K -18.79% 18.10.2026 $0,001100 $0,002511 $0,001077
$0,001916 $24,38K +74.15% 17.10.2026 $0,001101 $0,001133 $0,001063
$0,001100 $949,98 -0.12% 16.10.2026 $0,001092 $0,001102 $0,001048
$0,001101 $585,51 +0.81% 15.10.2026 $0,001210 $0,001235 $0,001029
$0,001093 $1,09K -9.74% 14.10.2026 $0,001227 $0,001267 $0,001185
$0,001208 $883,50 -1.58% 13.10.2026 $0,001207 $0,001255 $0,001175
$0,001234 $521,33 +2.25% 12.10.2026 $0,001196 $0,001243 $0,001180
$0,001206 $527,98 +0.84% 11.10.2026 $0,001245 $0,001267 $0,001175
$0,001183 $705,19 -4.97% 10.10.2026 $0,001305 $0,001311 $0,001200
$0,001240 $735,26 -4.91% 09.10.2026 $0,001320 $0,001364 $0,001200
$0,001305 $1,15K -1.14% 08.10.2026 $0,001161 $0,001553 $0,001065
$0,001324 $2,78K +13.98% 07.10.2026 $0,001140 $0,001161 $0,001045
$0,001161 $1,75K +1.87% 06.10.2026 $0,001234 $0,001242 $0,001000
$0,001140 $1,32K -7.64% 05.10.2026 $0,001407 $0,001430 $0,001000
$0,001235 $2,87K -12.20% 04.10.2026 $0,001500 $0,001558 $0,001297
$0,001360 $815,63 -9.34% 03.10.2026 $0,001695 $0,001770 $0,001414
$0,001502 $1,23K -11.35% 02.10.2026 $0,001653 $0,001771 $0,001600
$0,001704 $959,85 +3.06% 01.10.2026 $0,001674 $0,001773 $0,001646
$0,001722 $825,14 +2.86% 30.09.2026 $0,001867 $0,001948 $0,001214
$0,001674 $1,52K -10.36% 29.09.2026 $0,001900 $0,001970 $0,001836
$0,001869 $1,39K -1.63% 28.09.2026 $0,001919 $0,002029 $0,001814
$0,001900 $1,23K -1.00% 27.09.2026 $0,001926 $0,002101 $0,001698
$0,001918 $3,42K -0.38% 26.09.2026 $0,001832 $0,002203 $0,001687
$0,001910 $2,53K +4.26% 25.09.2026 $0,001972 $0,002374 $0,001637
$0,001825 $2,99K -7.48% 24.09.2026 $0,0008542 $0,004400 $0,0008450
$0,001972 $28,34K +130.86% 23.09.2026 $0,0008725 $0,0009120 $0,0008170
$0,0008535 $1,10K -2.18% 22.09.2026 $0,0008053 $0,0008780 $0,0007495
$0,0008725 $1,44K +8.34% 21.09.2026 $0,0008514 $0,0008761 $0,0007532
$0,0008053 $1,09K -5.41% 20.09.2026 $0,0006823 $0,0009400 $0,0006494
$0,0008409 $964,41 +23.24% 19.09.2026 $0,0006830 $0,0007490 $0,0006731
$0,0006823 $439,49 -0.10% 18.09.2026 $0,0007655 $0,0008406 $0,0006699
$0,0006745 $649,70 -11.89% 17.09.2026 $0,0007663 $0,0008827 $0,0007652
$0,0007867 $244,12 +2.66% 16.09.2026 $0,0007707 $0,0008408 $0,0007635
$0,0007652 $228,73 -0.71% 15.09.2026 $0,0008222 $0,0009432 $0,0007635
$0,0007707 $384,85 -6.26% 14.09.2026 $0,0007891 $0,0008222 $0,0007891
$0,0008222 $37,41 +4.19% 13.09.2026 $0,0007661 $0,0008402 $0,0007652
$0,0007985 $75,65 +4.23% 12.09.2026 $0,0008034 $0,001011 $0,0007653
$0,0007661 $172,04 -4.64% 11.09.2026 $0,001012 $0,001106 $0,0008035
$0,0008051 $415,15 -20.47% 10.09.2026 $0,0008626 $0,001122 $0,0008619
$0,001012 $319,73 +17.34% 09.09.2026 $0,001065 $0,001260 $0,0008664
$0,0008794 $203,30 -17.42% 08.09.2026 $0,0009671 $0,001587 $0,0008198
$0,001063 $627,10 +9.86% 07.09.2026 $0,0009617 $0,0009692 $0,0008199
$0,0009650 $497,96 +0.34% 06.09.2026 $0,001059 $0,001059 $0,0009003
$0,0009596 $87,74 -9.42% 05.09.2026 $0,0008670 $0,001260 $0,0008300
$0,001059 $491,35 +22.19% 04.09.2026 $0,001340 $0,001498 $0,0007673
$0,0009100 $617,22 -32.11% 03.09.2026 $0,001012 $0,001498 $0,001012
$0,001498 $282,52 +48.02% 02.09.2026 $0,0009058 $0,001701 $0,0007237
$0,001013 $1,55K +11.78% 01.09.2026 $0,001258 $0,001271 $0,0007337
$0,0009059 $1,39K -28.00% 31.08.2026 $0,001280 $0,001414 $0,001210
$0,001270 $777,72 -0.75% 30.08.2026 $0,001987 $0,001987 $0,001260
$0,001290 $1,29K -35.07% 29.08.2026 $0,001992 $0,001996 $0,001983
$0,001983 $142,23 -0.45% 28.08.2026 $0,002000 $0,002000 $0,001983
$0,001992 $135,40 -0.42% 27.08.2026 $0,002004 $0,002004 $0,002004
$0,002004 $41,52 +0.00% 26.08.2026 $0,002000 $0,002000 $0,002000
$0,002000 $20,81 +0.00% 25.08.2026 $0,002045 $0,002045 $0,002000
$0,002000 $62,33 -2.22% 24.08.2026 $0,002128 $0,002128 $0,002023
$0,002127 $255,91 -0.04% 23.08.2026 $0,002132 $0,002393 $0,002128
$0,002128 $277,04 -0.18% 22.08.2026 $0,002026 $0,002675 $0,002026
$0,002132 $1,13K +5.23% 21.08.2026 $0,001893 $0,002101 $0,001890
$0,002101 $172,71 +10.97% 20.08.2026 $0,001965 $0,001965 $0,001817
$0,001839 $112,15 -6.42% 19.08.2026 $0,001903 $0,001903 $0,001903
$0,001903 — +0.00% 18.08.2026 $0,002050 $0,002050 $0,001888
$0,001903 $149,15 -7.16% 17.08.2026 $0,002050 $0,002127 $0,002050
$0,002050 $43,23 +0.00% 16.08.2026 $0,002127 $0,002127 $0,002045
$0,002045 $11,15 -3.85% 15.08.2026 $0,002062 $0,002062 $0,002045
$0,002045 $35,39 -0.79% 14.08.2026 $0,002071 $0,002144 $0,002045
$0,002062 $43,89 -0.47% 13.08.2026 $0,002071 $0,002071 $0,002071
$0,002071 $1,77 +0.00% 12.08.2026 $0,002127 $0,002127 $0,002071
$0,002071 $23,08 -2.63% 11.08.2026 $0,002230 $0,002230 $0,002076
$0,002212 $137,64 -0.79% 10.08.2026 $0,002010 $0,002340 $0,002010
$0,002230 $338,03 +10.95% 09.08.2026 $0,001727 $0,002002 $0,001596
$0,002002 $438,50 +15.92% 08.08.2026 $0,001892 $0,002100 $0,001723
$0,001723 $364,03 -8.89% 07.08.2026 $0,002228 $0,002228 $0,001888
$0,001900 $140,64 -14.71% 06.08.2026 $0,002228 $0,002228 $0,002228
$0,002228 $5,01 -0.00% 05.08.2026 $0,002462 $0,002462 $0,002228
$0,002228 $81,03 -9.51% 04.08.2026 $0,002133 $0,002560 $0,002133
$0,002462 $260,26 +15.43% 03.08.2026 $0,002178 $0,002359 $0,002119
$0,002145 $239,22 -1.48% 02.08.2026 $0,002114 $0,002328 $0,001829
$0,002173 $729,28 +2.80% 01.08.2026 $0,002230 $0,003016 $0,001914
$0,002084 $866,25 -6.55% 31.07.2026 $0,002067 $0,002378 $0,001704
$0,002294 $1,30K +11.02% 30.07.2026 $0,001833 $0,002119 $0,001833
$0,002001 $286,56 +9.18% 29.07.2026 $0,002254 $0,002520 $0,001827
$0,001833 $854,16 -18.70% 28.07.2026 $0,003407 $0,003444 $0,002266
$0,002319 $1,09K -31.95% 27.07.2026 $0,003548 $0,004500 $0,003400
$0,003400 $964,14 -4.16% 26.07.2026 $0,007800 $0,007800 $0,002947
$0,003586 $1,12K -54.03% 25.07.2026 $0,007800 $0,007800 $0,007800
$0,007800 $3,32 +0.00% 24.07.2026 $0,007816 $0,007816 $0,007800
$0,007816 $19,50 +0.00% 23.07.2026 $0,007914 $0,007914 $0,007800
$0,007816 $74,40 -1.24% 22.07.2026 $0,007914 $0,007914 $0,007914
$0,007914 $20,77 +0.00% 21.07.2026 $0,008019 $0,008019 $0,007898
$0,007914 $77,57 -1.30% 20.07.2026 $0,008016 $0,008905 $0,008016
$0,008019 $96,18 +0.03% 19.07.2026 $0,008853 $0,01350 $0,005540
$0,008019 $772,29 -9.42% 18.07.2026 $0,02605 $0,02661 $0,008000
$0,008001 $3,06K -69.29% 17.07.2026 $0,02546 $0,02806 $0,02546
$0,02600 $1,62K +2.12% 16.07.2026 $0,02261 $0,02552 $0,02066
$0,02546 $1,85K +12.61% 15.07.2026 $0,02542 $0,02542 $0,02087
$0,02261 $3,19K -11.04% 14.07.2026 $0,02385 $0,02542 $0,02363
$0,02536 $1,53K +6.36% 13.07.2026 $0,02640 $0,02752 $0,01961
$0,02384 $3,70K -9.71% 12.07.2026 $0,02811 $0,02863 $0,02360
$0,02640 $4,04K -6.06% 11.07.2026 $0,02212 $0,03297 $0,02013
$0,02811 $4,89K +27.07% 10.07.2026 $0,01609 $0,02225 $0,01551
$0,02212 $3,39K +37.46% 09.07.2026 $0,01520 $0,01616 $0,01490
$0,01609 $2,13K +5.87% 08.07.2026 $0,01739 $0,01754 $0,01487
$0,01490 $1,04K -14.28% 07.07.2026 $0,01705 $0,01815 $0,01678
$0,01739 $1,49K +1.98% 06.07.2026 $0,01691 $0,01816 $0,01680
$0,01705 $1,34K +0.80% 05.07.2026 $0,01694 $0,01817 $0,01689
$0,01714 $1,37K +1.21% 04.07.2026 $0,01794 $0,01811 $0,01689
$0,01694 $1,35K -5.60% 03.07.2026 $0,01768 $0,01875 $0,01749
$0,01766 $1,12K -0.09% 02.07.2026 $0,01760 $0,01890 $0,01704
$0,01772 $1,74K +0.66% 01.07.2026 $0,01783 $0,01826 $0,01689
$0,01760 $1,02K -1.31% 30.06.2026 $0,01722 $0,01878 $0,01675
$0,01783 $2,20K +3.54% 29.06.2026 $0,01808 $0,01824 $0,01671
$0,01722 $2,02K -4.74% 28.06.2026 $0,01863 $0,02051 $0,01739
$0,01778 $2,14K -4.57% 27.06.2026 $0,01909 $0,01993 $0,01834
$0,01863 $1,57K -2.43% 26.06.2026 $0,01991 $0,02056 $0,01829
$0,01909 $1,55K -4.09% 25.06.2026 $0,01914 $0,02003 $0,01814
$0,01991 $1,46K +4.02% 24.06.2026 $0,02093 $0,02114 $0,01825
$0,01914 $3,12K -8.58% 23.06.2026 $0,02070 $0,02225 $0,01940
$0,02093 $2,22K +1.12% 22.06.2026 $0,01909 $0,02077 $0,01810
$0,02070 $1,98K +8.45% 21.06.2026 $0,01817 $0,01952 $0,01809
$0,01909 $1,22K +5.04% 20.06.2026 $0,01995 $0,01996 $0,01813
$0,01817 $963,15 -8.93% 19.06.2026 $0,02215 $0,02215 $0,01800
$0,01991 $1,53K -10.11% 18.06.2026 $0,02335 $0,02448 $0,02050
$0,02215 $1,96K -5.15% 17.06.2026 $0,02054 $0,02336 $0,01985
$0,02336 $1,71K +13.73% 16.06.2026 $0,02003 $0,02064 $0,01909
$0,02054 $1,43K +2.52% 15.06.2026 $0,02311 $0,02311 $0,01833
$0,02003 $3,07K -13.30% 14.06.2026 $0,01972 $0,02398 $0,01830
$0,02311 $4,12K +17.19% 13.06.2026 $0,01782 $0,02744 $0,01720
$0,01972 $6,52K +10.64% 12.06.2026 $0,01764 $0,01897 $0,01695
$0,01782 $1,60K +1.01% 11.06.2026 $0,01709 $0,01799 $0,01695
$0,01742 $1,15K +1.93% 10.06.2026 $0,01952 $0,02080 $0,01707
$0,01708 $2,08K -12.51% 09.06.2026 $0,01905 $0,02101 $0,01905
$0,01952 $1,50K +2.48% 08.06.2026 $0,01892 $0,02048 $0,01876
$0,01908 $989,82 +0.87% 07.06.2026 $0,02083 $0,02106 $0,01872
$0,01892 $1,30K -9.18% 06.06.2026 $0,01873 $0,02105 $0,01872
$0,02083 $1,27K +11.21% 05.06.2026 $0,01957 $0,02301 $0,01874
$0,01874 $1,57K -4.23% 04.06.2026 $0,02104 $0,02253 $0,01893
$0,01956 $1,38K -7.00% 03.06.2026 $0,02192 $0,02192 $0,01984
$0,02104 $449,54 -4.03% 02.06.2026 $0,02232 $0,02232 $0,01993
$0,02192 $1,25K -1.79% 01.06.2026 $0,02326 $0,02331 $0,02092
$0,02232 $1,61K -4.03% 31.05.2026 $0,02602 $0,02635 $0,02094
$0,02326 $2,52K -10.63% 30.05.2026 $0,02492 $0,02634 $0,01992
$0,02602 $2,30K +4.45% 29.05.2026 $0,02032 $0,02499 $0,01760
$0,02492 $2,41K +22.62% 28.05.2026 $0,02189 $0,02240 $0,01612
$0,02032 $2,09K -7.16% 27.05.2026 $0,02131 $0,02206 $0,01850
$0,02189 $1,67K +2.70% 26.05.2026 $0,01731 $0,02501 $0,01725
$0,02127 $3,45K +22.88% 25.05.2026 $0,01799 $0,01800 $0,01596
$0,01731 $1,32K -3.81% 24.05.2026 $0,01855 $0,01860 $0,01699
$0,01796 $547,31 -3.19% 23.05.2026 $0,01796 $0,01963 $0,01703
$0,01855 $1,09K +3.26% 22.05.2026 $0,01856 $0,02231 $0,01719
$0,01796 $1,89K -3.21% 21.05.2026 $0,01838 $0,01930 $0,01699
$0,01856 $1,37K +0.95% 20.05.2026 $0,01896 $0,01931 $0,01743
$0,01838 $1,53K -3.05% 19.05.2026 $0,02002 $0,02030 $0,01704
$0,01892 $1,59K -5.48% 18.05.2026 $0,02243 $0,02469 $0,01797
$0,02002 $2,02K -10.72% 17.05.2026 $0,01789 $0,02246 $0,01692
$0,02243 $1,58K +25.35% 16.05.2026 $0,02127 $0,02223 $0,01765
$0,01789 $1,39K -15.89% 15.05.2026 $0,01960 $0,02613 $0,01750
$0,02127 $1,89K +8.55% 14.05.2026 $0,02356 $0,02404 $0,01294
$0,01960 $2,66K -16.84% 13.05.2026 $0,02280 $0,02401 $0,02010
$0,02356 $1,53K +3.35% 12.05.2026 $0,02569 $0,02569 $0,01615
$0,02290 $2,37K -10.84% 11.05.2026 $0,02563 $0,02695 $0,02357
$0,02569 $1,29K +0.20% 10.05.2026 $0,02667 $0,02679 $0,02302
$0,02563 $816,79 -3.90% 09.05.2026 $0,02525 $0,02787 $0,02376
$0,02674 $1,06K +5.89% 08.05.2026 $0,02427 $0,02706 $0,02340
$0,02428 $834,48 +0.03% 07.05.2026 $0,02651 $0,02651 $0,02423
$0,02423 $229,50 -8.61% 06.05.2026 $0,02335 $0,02780 $0,02318
$0,02608 $1,16K +11.68% 05.05.2026 $0,02462 $0,02500 $0,01896
$0,02330 $1,48K -5.37% 04.05.2026 $0,02522 $0,02550 $0,02161
$0,02462 $1,49K -2.35% 03.05.2026 $0,02701 $0,02707 $0,02414
$0,02543 $937,81 -5.85% 02.05.2026 $0,02687 $0,02707 $0,02463
$0,02696 $1,64K +0.31% 01.05.2026 $0,02731 $0,02754 $0,02189
$0,02682 $2,55K -1.80% 30.04.2026 $0,02385 $0,02800 $0,02120
$0,02727 $2,44K +14.33% 29.04.2026 $0,01726 $0,02550 $0,01670
$0,02385 $2,57K +38.16% 28.04.2026 $0,01360 $0,01726 $0,01357
$0,01726 $2,62K +26.96% 27.04.2026 $0,01330 $0,01509 $0,01223
$0,01360 $1,88K +2.24% 26.04.2026 $0,01346 $0,01424 $0,01198
$0,01328 $1,02K -1.30% 25.04.2026 $0,01914 $0,01947 $0,006910
$0,01346 $4,13K -29.69% 24.04.2026 $0,02605 $0,02605 $0,01362
$0,01914 $2,88K -26.51% 23.04.2026 $0,02610 $0,02617 $0,02542
$0,02605 $911,67 -0.20% 22.04.2026 $0,02471 $0,02796 $0,02461
$0,02610 $1,46K +5.62% 21.04.2026 $0,02445 $0,02692 $0,02123
$0,02470 $1,80K +1.01% 20.04.2026 $0,02122 $0,02469 $0,02122
$0,02445 $1,54K +15.25% 19.04.2026 $0,01942 $0,02130 $0,01802
$0,02117 $1,78K +9.02% 18.04.2026 $0,01977 $0,02130 $0,01831
$0,01940 $1,26K -1.87% 17.04.2026 $0,01974 $0,02135 $0,01760
$0,01977 $4,24K +0.16% 16.04.2026 $0,02423 $0,02514 $0,01700
$0,01974 $14,37K -18.55% 15.04.2026 $0,02635 $0,02669 $0,01967
$0,02428 $11,57K -7.85% 14.04.2026 $0,02789 $0,02800 $0,02521
$0,02630 $10,21K -5.71% 13.04.2026 $0,02783 $0,02800 $0,02667
$0,02785 $10,11K +0.09% 12.04.2026 $0,02686 $0,02796 $0,02512
$0,02783 $10,38K +3.61% 11.04.2026 $0,02630 $0,02706 $0,02415
$0,02686 $11,14K +2.12% 10.04.2026 $0,02759 $0,02773 $0,02502
$0,02625 $10,77K -4.87% 09.04.2026 $0,02463 $0,02953 $0,02320
$0,02753 $13,86K +11.80% 08.04.2026 $0,01987 $0,02514 $0,01896
$0,02468 $12,02K +24.19% 07.04.2026 $0,01706 $0,02000 $0,01556
$0,01987 $12,14K +16.50% 06.04.2026 $0,01526 $0,01775 $0,01510
$0,01702 $11,02K +11.56% 05.04.2026 $0,01387 $0,01598 $0,01316
$0,01523 $10,96K +9.79% 04.04.2026 $0,01379 $0,01400 $0,01140
$0,01384 $11,29K +0.37% 03.04.2026 $0,01721 $0,01775 $0,01000
$0,01379 $17,92K -19.87% 02.04.2026 $0,01485 $0,01725 $0,01479
$0,01725 $10,38K +16.16% 01.04.2026 $0,01748 $0,01751 $0,01400
$0,01485 $10,48K -15.05% 31.03.2026 $0,01743 $0,01759 $0,01650
$0,01650 $9,89K -5.32% 30.03.2026 $0,01755 $0,01759 $0,01670
$0,01743 $11,40K -0.70% 29.03.2026 $0,01755 $0,01760 $0,01661
$0,01759 $11,32K +0.20% 28.03.2026 $0,01760 $0,01760 $0,01645
$0,01755 $9,82K -0.25% 27.03.2026 $0,01753 $0,01760 $0,01694
$0,01756 $11,00K +0.18% 26.03.2026 $0,01771 $0,01775 $0,01700
$0,01753 $10,94K -1.02% 25.03.2026 $0,01778 $0,01780 $0,01711
$0,01771 $10,98K -0.37% 24.03.2026 $0,01520 $0,01799 $0,01434
$0,01774 $10,98K +16.72% 23.03.2026 $0,01258 $0,01800 $0,01155
$0,01517 $12,86K +20.55% 22.03.2026 $0,009873 $0,01423 $0,009000
$0,01198 $13,49K +21.39% 21.03.2026 $0,007577 $0,009902 $0,006949
$0,009873 $11,86K +30.30% 20.03.2026 $0,006370 $0,007845 $0,006359
$0,007577 $11,76K +18.94% 19.03.2026 $0,006503 $0,007000 $0,005412
$0,006359 $11,51K -2.21% 18.03.2026 $0,004059 $0,006633 $0,003968
$0,006519 $11,51K +60.60% 17.03.2026 $0,004455 $0,006227 $0,003551
$0,004051 $12,26K -9.07% 16.03.2026 $0,007094 $0,008200 $0,003571
$0,004364 $13,09K -38.49% 15.03.2026 $0,007597 $0,008189 $0,007035
$0,007094 $10,51K -6.62% 14.03.2026 $0,007023 $0,008136 $0,006963
$0,007822 $10,58K +11.38% 13.03.2026 $0,007983 $0,008000 $0,006963
$0,007037 $9,38K -11.85% 12.03.2026 $0,007433 $0,008000 $0,007000
$0,007983 $10,91K +7.40% 11.03.2026 $0,007609 $0,007609 $0,006719
$0,007433 $9,72K -2.32% 10.03.2026 $0,007972 $0,008000 $0,007390
$0,007594 $9,47K -4.74% 09.03.2026 $0,007982 $0,008000 $0,006000
$0,007972 $11,05K -0.13% 08.03.2026 $0,007998 $0,008636 $0,007460
$0,007998 $11,94K -0.00% 07.03.2026 $0,008439 $0,009092 $0,007513
$0,007982 $11,58K -5.41% 06.03.2026 $0,007999 $0,008495 $0,007553
$0,008450 $11,97K +5.63% 05.03.2026 $0,008975 $0,009531 $0,007261
$0,007999 $12,14K -10.87% 04.03.2026 $0,009710 $0,01010 $0,008295
$0,008993 $11,27K -7.39% 03.03.2026 $0,01013 $0,01035 $0,008348
$0,009691 $11,75K -4.32% 02.03.2026 $0,009708 $0,01013 $0,009688
$0,01011 $9,25K +4.12% 01.03.2026 $0,008113 $0,01011 $0,008097
$0,009688 $11,36K +19.41% 28.02.2026 $0,009708 $0,009727 $0,006762
$0,008028 $11,78K -17.30% 27.02.2026 $0,01007 $0,01007 $0,008348
$0,009727 $11,24K -3.41% 26.02.2026 $0,01010 $0,01040 $0,008065
$0,01005 $11,45K -0.47% 25.02.2026 $0,01089 $0,01099 $0,009161
$0,01010 $13,95K -7.31% 24.02.2026 $0,009382 $0,01097 $0,008955
$0,01090 $10,75K +16.13% 23.02.2026 $0,009161 $0,01093 $0,008956
$0,009400 $10,96K +2.61% 22.02.2026 $0,007347 $0,01099 $0,007059
$0,009180 $11,94K +24.94% 21.02.2026 $0,006902 $0,007989 $0,006646
$0,007362 $10,90K +6.66% 20.02.2026 $0,006434 $0,007391 $0,006263
$0,006916 $11,52K +7.50% 19.02.2026 $0,006465 $0,006652 $0,006205
$0,006421 $9,65K -0.68% 18.02.2026 $0,006133 $0,006600 $0,005791
$0,006478 $9,99K +5.63% 17.02.2026 $0,005517 $0,006600 $0,005517
$0,006133 $10,19K +11.16% 16.02.2026 $0,005478 $0,006025 $0,005442
$0,005521 $9,59K +0.79% 15.02.2026 $0,005155 $0,006652 $0,004898
$0,005478 $10,18K +6.25% 14.02.2026 $0,005313 $0,005324 $0,004898
$0,005166 $8,61K -2.78% 13.02.2026 $0,005275 $0,005510 $0,005041
$0,005324 $9,31K +0.92% 12.02.2026 $0,004759 $0,005888 $0,004749
$0,005265 $9,90K +10.63% 11.02.2026 $0,004428 $0,004988 $0,004141
$0,004759 $10,52K +7.47% 10.02.2026 $0,004626 $0,004844 $0,004002
$0,004428 $10,17K -4.29% 09.02.2026 $0,004866 $0,004988 $0,003993
$0,004636 $11,03K -4.72% 08.02.2026 $0,003669 $0,004988 $0,003662
$0,004425 $10,50K +20.61% 07.02.2026 $0,003497 $0,004361 $0,003374
$0,003669 $20,63K +4.93% 06.02.2026 $0,003145 $0,003550 $0,002997
$0,003497 $19,04K +11.18% 05.02.2026 $0,003152 $0,003535 $0,003116
$0,003139 $12,95K -0.41% 04.02.2026 $0,002989 $0,003370 $0,002881
$0,003152 $12,80K +5.44% 03.02.2026 $0,002799 $0,003450 $0,002491
$0,002989 $12,73K +6.79% 02.02.2026 $0,002932 $0,002938 $0,002797
$0,002804 $11,89K -4.36% 01.02.2026 $0,002770 $0,003181 $0,002770
$0,002932 $11,84K +5.86% 31.01.2026 $0,002893 $0,003174 $0,002747
$0,002770 $12,53K -4.27% 30.01.2026 $0,003186 $0,003193 $0,002798
$0,002887 $10,37K -9.38% 29.01.2026 $0,003231 $0,003237 $0,003148
$0,003186 $10,83K -1.39% 28.01.2026 $0,003239 $0,003300 $0,003148
$0,003231 $11,97K -0.25% 27.01.2026 $0,003291 $0,003300 $0,003148
$0,003239 $12,22K -1.58% 26.01.2026 $0,002729 $0,003300 $0,002619
$0,003291 $12,96K +20.61% 25.01.2026 $0,002870 $0,002961 $0,002688
$0,002723 $12,06K -5.11% 24.01.2026 $0,002462 $0,002871 $0,002433
$0,002864 $12,83K +16.33% 23.01.2026 $0,002569 $0,002593 $0,002330
$0,002462 $13,20K -4.17% 22.01.2026 $0,002374 $0,002577 $0,002340
$0,002574 $12,88K +8.43% 21.01.2026 $0,002346 $0,002577 $0,002330
$0,002369 $12,99K +1.00% 20.01.2026 $0,002316 $0,002664 $0,002230
$0,002341 $12,21K +1.08% 19.01.2026 $0,002140 $0,002334 $0,002120
$0,002321 $12,35K +8.46% 18.01.2026 $0,002155 $0,002581 $0,001827
$0,002140 $13,96K -0.68% 17.01.2026 $0,002546 $0,002633 $0,001827
$0,002159 $13,00K -15.18% 16.01.2026 $0,002439 $0,002664 $0,002341
$0,002546 $13,39K +4.38% 15.01.2026 $0,002327 $0,002714 $0,002172
$0,002444 $13,22K +5.01% 14.01.2026 $0,002063 $0,002338 $0,001935
$0,002331 $13,26K +12.99% 13.01.2026 $0,001981 $0,002069 $0,001827
$0,002058 $12,99K +3.91% 12.01.2026 $0,002060 $0,002150 $0,001941
$0,001981 $12,27K -3.85% 11.01.2026 $0,002128 $0,002280 $0,001941
$0,002060 $13,23K -3.17% 10.01.2026 $0,002059 $0,002220 $0,001725
$0,002132 $15,01K +3.57% 09.01.2026 $0,001729 $0,002071 $0,001725
$0,002063 $12,35K +19.34% 08.01.2026 $0,001886 $0,001890 $0,001725
$0,001725 $12,16K -8.55% 07.01.2026 $0,001947 $0,001947 $0,001860
$0,001916 $12,09K -1.59% 06.01.2026 $0,001910 $0,001948 $0,001900
$0,001947 $12,41K +1.92% 05.01.2026 $0,001831 $0,001934 $0,001725
$0,001910 $12,58K +4.33% 04.01.2026 $0,001941 $0,002011 $0,001827
$0,001835 $12,16K -5.48% 03.01.2026 $0,001839 $0,002300 $0,001839
$0,001941 $13,08K +5.54% 02.01.2026 $0,001843 $0,001843 $0,001839
$0,001839 $11,97K -0.21% 01.01.2026 $0,001839 $0,001844 $0,001800
$0,001843 $12,11K +0.23% 31.12.2025 $0,001501 $0,001844 $0,001498
$0,001839 $12,76K +22.49% 30.12.2025 $0,001535 $0,001569 $0,001478
$0,001501 $12,12K -2.19% 29.12.2025 $0,001558 $0,001591 $0,001529
$0,001535 $11,52K -1.51% 28.12.2025 $0,001590 $0,001590 $0,001556
$0,001561 $11,82K -1.77% 27.12.2025 $0,001670 $0,001711 $0,001556
$0,001590 $11,91K -4.84% 26.12.2025 $0,001341 $0,001682 $0,001339
$0,001670 $12,16K +24.53% 25.12.2025 $0,001447 $0,001447 $0,001311
$0,001339 $11,82K -7.45% 24.12.2025 $0,001468 $0,001471 $0,001447
$0,001447 $11,59K -1.47% 23.12.2025 $0,001545 $0,001545 $0,001467
$0,001468 $11,51K -4.98% 22.12.2025 $0,001511 $0,001577 $0,001508
$0,001545 $11,63K +2.28% 21.12.2025 $0,001508 $0,001528 $0,001508
$0,001508 $11,35K +0.00% 20.12.2025 $0,001511 $0,001511 $0,001508
$0,001511 $11,43K +0.00% 19.12.2025 $0,001588 $0,001619 $0,001470
$0,001511 $11,88K -4.86% 18.12.2025 $0,001335 $0,001623 $0,001332
$0,001585 $12,78K +18.76% 17.12.2025 $0,001407 $0,001410 $0,001329
$0,001332 $11,64K -5.35% 16.12.2025 $0,001337 $0,001555 $0,001311
$0,001407 $12,17K +5.24% 15.12.2025 $0,001380 $0,001440 $0,001311
$0,001337 $11,50K -3.10% 14.12.2025 $0,001319 $0,001623 $0,001289
$0,001383 $11,89K +4.79% 13.12.2025 $0,001261 $0,001442 $0,001261
$0,001322 $12,17K +4.87% 12.12.2025 $0,001213 $0,001623 $0,001149
$0,001261 $12,10K +3.90% 11.12.2025 $0,001288 $0,001303 $0,001170
$0,001213 $11,57K -5.82% 10.12.2025 $0,001212 $0,001350 $0,001212
$0,001291 $11,54K +6.55% 09.12.2025 $0,0009289 $0,001226 $0,0008616
$0,001214 $11,29K +30.71% 08.12.2025 $0,0008758 $0,001361 $0,0008141
$0,0009289 $12,53K +6.06% 07.12.2025 $0,0008908 $0,001024 $0,0007900
$0,0008914 $12,45K +0.07% 06.12.2025 $0,0007339 $0,001007 $0,0007300
$0,0008890 $12,98K +21.13% 05.12.2025 $0,0006400 $0,0009000 $0,0006060
$0,0007355 $10,16K +14.92% 04.12.2025 $0,001026 $0,001468 $0,0006011
$0,0006400 $7,51K -37.62% 03.12.2025 $0,002723 $0,002857 $0,001023
$0,001026 $10,86K -62.32% 02.12.2025 $0,002900 $0,002900 $0,002677
$0,002723 $11,87K -6.10% 01.12.2025 $0,003023 $0,003023 $0,002877
$0,002887 $11,94K -4.50% 30.11.2025 $0,003068 $0,003068 $0,002978
$0,003023 $11,60K -1.47% 29.11.2025 $0,002821 $0,003147 $0,002811
$0,003068 $11,82K +8.76% 28.11.2025 $0,002852 $0,003144 $0,002805
$0,002831 $11,69K -0.74% 27.11.2025 $0,003026 $0,003046 $0,002831
$0,002852 $12,06K -5.75% 26.11.2025 $0,002854 $0,003247 $0,002689
$0,003037 $11,81K +6.41% 25.11.2025 $0,003057 $0,003058 $0,002848
$0,002848 $5,27K -6.84% 24.11.2025 $0,002932 $0,003138 $0,002923
$0,002945 $5,61K +0.44% 23.11.2025 $0,002748 $0,003633 $0,002470
$0,002923 $12,41K +6.37% 22.11.2025 $0,003100 $0,003100 $0,002718
$0,002738 $9,75K -11.68% 21.11.2025 $0,003320 $0,003331 $0,003042
$0,003089 $8,39K -6.96% 20.11.2025 $0,003200 $0,003378 $0,002962
$0,003320 $9,49K +3.75% 19.11.2025 $0,002913 $0,003279 $0,002518
$0,003216 $10,04K +10.40% 18.11.2025 $0,002643 $0,002958 $0,002440
$0,002918 $9,51K +10.40% 17.11.2025 $0,002820 $0,002833 $0,002635
$0,002635 $8,76K -6.56% 16.11.2025 $0,002399 $0,002906 $0,002201
$0,002833 $10,28K +18.09% 15.11.2025 $0,002653 $0,003378 $0,002233
$0,002399 $11,78K -9.57% 14.11.2025 $0,002815 $0,002815 $0,002639
$0,002653 $8,94K -5.75% 13.11.2025 $0,002853 $0,003300 $0,002799
$0,002805 $10,29K -1.68% 12.11.2025 $0,003045 $0,003045 $0,002801
$0,002863 $9,24K -5.98% 11.11.2025 $0,003034 $0,003045 $0,003034
$0,003034 $8,80K +0.00% 10.11.2025 $0,002991 $0,003085 $0,002945
$0,003045 $9,29K +1.81% 09.11.2025 $0,003256 $0,003342 $0,002829
$0,002982 $9,91K -8.42%
Zeskanuj telefonem, aby pobrać aplikację