ประวัติราคา People (PEOPLEFB)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม PEOPLEFB มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน PEOPLEFB
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | +41% | — | +41% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 07/11/2569 | $0.0008914 | $0.001189 | $0.0008754 |
$0.001189 | $10.24K | +33.36% |
| 06/11/2569 | $0.0007618 | $0.0008914 | $0.0007333 |
$0.0008914 | $254.40 | +17.01% |
| 05/11/2569 | $0.0007350 | $0.0007932 | $0.0007325 |
$0.0007618 | $704.13 | +3.65% |
| 04/11/2569 | $0.0008407 | $0.0008565 | $0.0007005 |
$0.0007344 | $743.50 | -12.64% |
| 19/10/2569 | $0.001916 | $0.001916 | $0.001556 |
$0.001556 | $1.36K | -18.79% |
| 18/10/2569 | $0.001100 | $0.002511 | $0.001077 |
$0.001916 | $24.38K | +74.15% |
| 17/10/2569 | $0.001101 | $0.001133 | $0.001063 |
$0.001100 | $949.98 | -0.12% |
| 16/10/2569 | $0.001092 | $0.001102 | $0.001048 |
$0.001101 | $585.51 | +0.81% |
| 15/10/2569 | $0.001210 | $0.001235 | $0.001029 |
$0.001093 | $1.09K | -9.74% |
| 14/10/2569 | $0.001227 | $0.001267 | $0.001185 |
$0.001208 | $883.50 | -1.58% |
| 13/10/2569 | $0.001207 | $0.001255 | $0.001175 |
$0.001234 | $521.33 | +2.25% |
| 12/10/2569 | $0.001196 | $0.001243 | $0.001180 |
$0.001206 | $527.98 | +0.84% |
| 11/10/2569 | $0.001245 | $0.001267 | $0.001175 |
$0.001183 | $705.19 | -4.97% |
| 10/10/2569 | $0.001305 | $0.001311 | $0.001200 |
$0.001240 | $735.26 | -4.91% |
| 09/10/2569 | $0.001320 | $0.001364 | $0.001200 |
$0.001305 | $1.15K | -1.14% |
| 08/10/2569 | $0.001161 | $0.001553 | $0.001065 |
$0.001324 | $2.78K | +13.98% |
| 07/10/2569 | $0.001140 | $0.001161 | $0.001045 |
$0.001161 | $1.75K | +1.87% |
| 06/10/2569 | $0.001234 | $0.001242 | $0.001000 |
$0.001140 | $1.32K | -7.64% |
| 05/10/2569 | $0.001407 | $0.001430 | $0.001000 |
$0.001235 | $2.87K | -12.20% |
| 04/10/2569 | $0.001500 | $0.001558 | $0.001297 |
$0.001360 | $815.63 | -9.34% |
| 03/10/2569 | $0.001695 | $0.001770 | $0.001414 |
$0.001502 | $1.23K | -11.35% |
| 02/10/2569 | $0.001653 | $0.001771 | $0.001600 |
$0.001704 | $959.85 | +3.06% |
| 01/10/2569 | $0.001674 | $0.001773 | $0.001646 |
$0.001722 | $825.14 | +2.86% |
| 30/09/2569 | $0.001867 | $0.001948 | $0.001214 |
$0.001674 | $1.52K | -10.36% |
| 29/09/2569 | $0.001900 | $0.001970 | $0.001836 |
$0.001869 | $1.39K | -1.63% |
| 28/09/2569 | $0.001919 | $0.002029 | $0.001814 |
$0.001900 | $1.23K | -1.00% |
| 27/09/2569 | $0.001926 | $0.002101 | $0.001698 |
$0.001918 | $3.42K | -0.38% |
| 26/09/2569 | $0.001832 | $0.002203 | $0.001687 |
$0.001910 | $2.53K | +4.26% |
| 25/09/2569 | $0.001972 | $0.002374 | $0.001637 |
$0.001825 | $2.99K | -7.48% |
| 24/09/2569 | $0.0008542 | $0.004400 | $0.0008450 |
$0.001972 | $28.34K | +130.86% |
| 23/09/2569 | $0.0008725 | $0.0009120 | $0.0008170 |
$0.0008535 | $1.10K | -2.18% |
| 22/09/2569 | $0.0008053 | $0.0008780 | $0.0007495 |
$0.0008725 | $1.44K | +8.34% |
| 21/09/2569 | $0.0008514 | $0.0008761 | $0.0007532 |
$0.0008053 | $1.09K | -5.41% |
| 20/09/2569 | $0.0006823 | $0.0009400 | $0.0006494 |
$0.0008409 | $964.41 | +23.24% |
| 19/09/2569 | $0.0006830 | $0.0007490 | $0.0006731 |
$0.0006823 | $439.49 | -0.10% |
| 18/09/2569 | $0.0007655 | $0.0008406 | $0.0006699 |
$0.0006745 | $649.70 | -11.89% |
| 17/09/2569 | $0.0007663 | $0.0008827 | $0.0007652 |
$0.0007867 | $244.12 | +2.66% |
| 16/09/2569 | $0.0007707 | $0.0008408 | $0.0007635 |
$0.0007652 | $228.73 | -0.71% |
| 15/09/2569 | $0.0008222 | $0.0009432 | $0.0007635 |
$0.0007707 | $384.85 | -6.26% |
| 14/09/2569 | $0.0007891 | $0.0008222 | $0.0007891 |
$0.0008222 | $37.41 | +4.19% |
| 13/09/2569 | $0.0007661 | $0.0008402 | $0.0007652 |
$0.0007985 | $75.65 | +4.23% |
| 12/09/2569 | $0.0008034 | $0.001011 | $0.0007653 |
$0.0007661 | $172.04 | -4.64% |
| 11/09/2569 | $0.001012 | $0.001106 | $0.0008035 |
$0.0008051 | $415.15 | -20.47% |
| 10/09/2569 | $0.0008626 | $0.001122 | $0.0008619 |
$0.001012 | $319.73 | +17.34% |
| 09/09/2569 | $0.001065 | $0.001260 | $0.0008664 |
$0.0008794 | $203.30 | -17.42% |
| 08/09/2569 | $0.0009671 | $0.001587 | $0.0008198 |
$0.001063 | $627.10 | +9.86% |
| 07/09/2569 | $0.0009617 | $0.0009692 | $0.0008199 |
$0.0009650 | $497.96 | +0.34% |
| 06/09/2569 | $0.001059 | $0.001059 | $0.0009003 |
$0.0009596 | $87.74 | -9.42% |
| 05/09/2569 | $0.0008670 | $0.001260 | $0.0008300 |
$0.001059 | $491.35 | +22.19% |
| 04/09/2569 | $0.001340 | $0.001498 | $0.0007673 |
$0.0009100 | $617.22 | -32.11% |
| 03/09/2569 | $0.001012 | $0.001498 | $0.001012 |
$0.001498 | $282.52 | +48.02% |
| 02/09/2569 | $0.0009058 | $0.001701 | $0.0007237 |
$0.001013 | $1.55K | +11.78% |
| 01/09/2569 | $0.001258 | $0.001271 | $0.0007337 |
$0.0009059 | $1.39K | -28.00% |
| 31/08/2569 | $0.001280 | $0.001414 | $0.001210 |
$0.001270 | $777.72 | -0.75% |
| 30/08/2569 | $0.001987 | $0.001987 | $0.001260 |
$0.001290 | $1.29K | -35.07% |
| 29/08/2569 | $0.001992 | $0.001996 | $0.001983 |
$0.001983 | $142.23 | -0.45% |
| 28/08/2569 | $0.002000 | $0.002000 | $0.001983 |
$0.001992 | $135.40 | -0.42% |
| 27/08/2569 | $0.002004 | $0.002004 | $0.002004 |
$0.002004 | $41.52 | +0.00% |
| 26/08/2569 | $0.002000 | $0.002000 | $0.002000 |
$0.002000 | $20.81 | +0.00% |
| 25/08/2569 | $0.002045 | $0.002045 | $0.002000 |
$0.002000 | $62.33 | -2.22% |
| 24/08/2569 | $0.002128 | $0.002128 | $0.002023 |
$0.002127 | $255.91 | -0.04% |
| 23/08/2569 | $0.002132 | $0.002393 | $0.002128 |
$0.002128 | $277.04 | -0.18% |
| 22/08/2569 | $0.002026 | $0.002675 | $0.002026 |
$0.002132 | $1.13K | +5.23% |
| 21/08/2569 | $0.001893 | $0.002101 | $0.001890 |
$0.002101 | $172.71 | +10.97% |
| 20/08/2569 | $0.001965 | $0.001965 | $0.001817 |
$0.001839 | $112.15 | -6.42% |
| 19/08/2569 | $0.001903 | $0.001903 | $0.001903 |
$0.001903 | — | +0.00% |
| 18/08/2569 | $0.002050 | $0.002050 | $0.001888 |
$0.001903 | $149.15 | -7.16% |
| 17/08/2569 | $0.002050 | $0.002127 | $0.002050 |
$0.002050 | $43.23 | +0.00% |
| 16/08/2569 | $0.002127 | $0.002127 | $0.002045 |
$0.002045 | $11.15 | -3.85% |
| 15/08/2569 | $0.002062 | $0.002062 | $0.002045 |
$0.002045 | $35.39 | -0.79% |
| 14/08/2569 | $0.002071 | $0.002144 | $0.002045 |
$0.002062 | $43.89 | -0.47% |
| 13/08/2569 | $0.002071 | $0.002071 | $0.002071 |
$0.002071 | $1.77 | +0.00% |
| 12/08/2569 | $0.002127 | $0.002127 | $0.002071 |
$0.002071 | $23.08 | -2.63% |
| 11/08/2569 | $0.002230 | $0.002230 | $0.002076 |
$0.002212 | $137.64 | -0.79% |
| 10/08/2569 | $0.002010 | $0.002340 | $0.002010 |
$0.002230 | $338.03 | +10.95% |
| 09/08/2569 | $0.001727 | $0.002002 | $0.001596 |
$0.002002 | $438.50 | +15.92% |
| 08/08/2569 | $0.001892 | $0.002100 | $0.001723 |
$0.001723 | $364.03 | -8.89% |
| 07/08/2569 | $0.002228 | $0.002228 | $0.001888 |
$0.001900 | $140.64 | -14.71% |
| 06/08/2569 | $0.002228 | $0.002228 | $0.002228 |
$0.002228 | $5.01 | -0.00% |
| 05/08/2569 | $0.002462 | $0.002462 | $0.002228 |
$0.002228 | $81.03 | -9.51% |
| 04/08/2569 | $0.002133 | $0.002560 | $0.002133 |
$0.002462 | $260.26 | +15.43% |
| 03/08/2569 | $0.002178 | $0.002359 | $0.002119 |
$0.002145 | $239.22 | -1.48% |
| 02/08/2569 | $0.002114 | $0.002328 | $0.001829 |
$0.002173 | $729.28 | +2.80% |
| 01/08/2569 | $0.002230 | $0.003016 | $0.001914 |
$0.002084 | $866.25 | -6.55% |
| 31/07/2569 | $0.002067 | $0.002378 | $0.001704 |
$0.002294 | $1.30K | +11.02% |
| 30/07/2569 | $0.001833 | $0.002119 | $0.001833 |
$0.002001 | $286.56 | +9.18% |
| 29/07/2569 | $0.002254 | $0.002520 | $0.001827 |
$0.001833 | $854.16 | -18.70% |
| 28/07/2569 | $0.003407 | $0.003444 | $0.002266 |
$0.002319 | $1.09K | -31.95% |
| 27/07/2569 | $0.003548 | $0.004500 | $0.003400 |
$0.003400 | $964.14 | -4.16% |
| 26/07/2569 | $0.007800 | $0.007800 | $0.002947 |
$0.003586 | $1.12K | -54.03% |
| 25/07/2569 | $0.007800 | $0.007800 | $0.007800 |
$0.007800 | $3.32 | +0.00% |
| 24/07/2569 | $0.007816 | $0.007816 | $0.007800 |
$0.007816 | $19.50 | +0.00% |
| 23/07/2569 | $0.007914 | $0.007914 | $0.007800 |
$0.007816 | $74.40 | -1.24% |
| 22/07/2569 | $0.007914 | $0.007914 | $0.007914 |
$0.007914 | $20.77 | +0.00% |
| 21/07/2569 | $0.008019 | $0.008019 | $0.007898 |
$0.007914 | $77.57 | -1.30% |
| 20/07/2569 | $0.008016 | $0.008905 | $0.008016 |
$0.008019 | $96.18 | +0.03% |
| 19/07/2569 | $0.008853 | $0.01350 | $0.005540 |
$0.008019 | $772.29 | -9.42% |
| 18/07/2569 | $0.02605 | $0.02661 | $0.008000 |
$0.008001 | $3.06K | -69.29% |
| 17/07/2569 | $0.02546 | $0.02806 | $0.02546 |
$0.02600 | $1.62K | +2.12% |
| 16/07/2569 | $0.02261 | $0.02552 | $0.02066 |
$0.02546 | $1.85K | +12.61% |
| 15/07/2569 | $0.02542 | $0.02542 | $0.02087 |
$0.02261 | $3.19K | -11.04% |
| 14/07/2569 | $0.02385 | $0.02542 | $0.02363 |
$0.02536 | $1.53K | +6.36% |
| 13/07/2569 | $0.02640 | $0.02752 | $0.01961 |
$0.02384 | $3.70K | -9.71% |
| 12/07/2569 | $0.02811 | $0.02863 | $0.02360 |
$0.02640 | $4.04K | -6.06% |
| 11/07/2569 | $0.02212 | $0.03297 | $0.02013 |
$0.02811 | $4.89K | +27.07% |
| 10/07/2569 | $0.01609 | $0.02225 | $0.01551 |
$0.02212 | $3.39K | +37.46% |
| 09/07/2569 | $0.01520 | $0.01616 | $0.01490 |
$0.01609 | $2.13K | +5.87% |
| 08/07/2569 | $0.01739 | $0.01754 | $0.01487 |
$0.01490 | $1.04K | -14.28% |
| 07/07/2569 | $0.01705 | $0.01815 | $0.01678 |
$0.01739 | $1.49K | +1.98% |
| 06/07/2569 | $0.01691 | $0.01816 | $0.01680 |
$0.01705 | $1.34K | +0.80% |
| 05/07/2569 | $0.01694 | $0.01817 | $0.01689 |
$0.01714 | $1.37K | +1.21% |
| 04/07/2569 | $0.01794 | $0.01811 | $0.01689 |
$0.01694 | $1.35K | -5.60% |
| 03/07/2569 | $0.01768 | $0.01875 | $0.01749 |
$0.01766 | $1.12K | -0.09% |
| 02/07/2569 | $0.01760 | $0.01890 | $0.01704 |
$0.01772 | $1.74K | +0.66% |
| 01/07/2569 | $0.01783 | $0.01826 | $0.01689 |
$0.01760 | $1.02K | -1.31% |
| 30/06/2569 | $0.01722 | $0.01878 | $0.01675 |
$0.01783 | $2.20K | +3.54% |
| 29/06/2569 | $0.01808 | $0.01824 | $0.01671 |
$0.01722 | $2.02K | -4.74% |
| 28/06/2569 | $0.01863 | $0.02051 | $0.01739 |
$0.01778 | $2.14K | -4.57% |
| 27/06/2569 | $0.01909 | $0.01993 | $0.01834 |
$0.01863 | $1.57K | -2.43% |
| 26/06/2569 | $0.01991 | $0.02056 | $0.01829 |
$0.01909 | $1.55K | -4.09% |
| 25/06/2569 | $0.01914 | $0.02003 | $0.01814 |
$0.01991 | $1.46K | +4.02% |
| 24/06/2569 | $0.02093 | $0.02114 | $0.01825 |
$0.01914 | $3.12K | -8.58% |
| 23/06/2569 | $0.02070 | $0.02225 | $0.01940 |
$0.02093 | $2.22K | +1.12% |
| 22/06/2569 | $0.01909 | $0.02077 | $0.01810 |
$0.02070 | $1.98K | +8.45% |
| 21/06/2569 | $0.01817 | $0.01952 | $0.01809 |
$0.01909 | $1.22K | +5.04% |
| 20/06/2569 | $0.01995 | $0.01996 | $0.01813 |
$0.01817 | $963.15 | -8.93% |
| 19/06/2569 | $0.02215 | $0.02215 | $0.01800 |
$0.01991 | $1.53K | -10.11% |
| 18/06/2569 | $0.02335 | $0.02448 | $0.02050 |
$0.02215 | $1.96K | -5.15% |
| 17/06/2569 | $0.02054 | $0.02336 | $0.01985 |
$0.02336 | $1.71K | +13.73% |
| 16/06/2569 | $0.02003 | $0.02064 | $0.01909 |
$0.02054 | $1.43K | +2.52% |
| 15/06/2569 | $0.02311 | $0.02311 | $0.01833 |
$0.02003 | $3.07K | -13.30% |
| 14/06/2569 | $0.01972 | $0.02398 | $0.01830 |
$0.02311 | $4.12K | +17.19% |
| 13/06/2569 | $0.01782 | $0.02744 | $0.01720 |
$0.01972 | $6.52K | +10.64% |
| 12/06/2569 | $0.01764 | $0.01897 | $0.01695 |
$0.01782 | $1.60K | +1.01% |
| 11/06/2569 | $0.01709 | $0.01799 | $0.01695 |
$0.01742 | $1.15K | +1.93% |
| 10/06/2569 | $0.01952 | $0.02080 | $0.01707 |
$0.01708 | $2.08K | -12.51% |
| 09/06/2569 | $0.01905 | $0.02101 | $0.01905 |
$0.01952 | $1.50K | +2.48% |
| 08/06/2569 | $0.01892 | $0.02048 | $0.01876 |
$0.01908 | $989.82 | +0.87% |
| 07/06/2569 | $0.02083 | $0.02106 | $0.01872 |
$0.01892 | $1.30K | -9.18% |
| 06/06/2569 | $0.01873 | $0.02105 | $0.01872 |
$0.02083 | $1.27K | +11.21% |
| 05/06/2569 | $0.01957 | $0.02301 | $0.01874 |
$0.01874 | $1.57K | -4.23% |
| 04/06/2569 | $0.02104 | $0.02253 | $0.01893 |
$0.01956 | $1.38K | -7.00% |
| 03/06/2569 | $0.02192 | $0.02192 | $0.01984 |
$0.02104 | $449.54 | -4.03% |
| 02/06/2569 | $0.02232 | $0.02232 | $0.01993 |
$0.02192 | $1.25K | -1.79% |
| 01/06/2569 | $0.02326 | $0.02331 | $0.02092 |
$0.02232 | $1.61K | -4.03% |
| 31/05/2569 | $0.02602 | $0.02635 | $0.02094 |
$0.02326 | $2.52K | -10.63% |
| 30/05/2569 | $0.02492 | $0.02634 | $0.01992 |
$0.02602 | $2.30K | +4.45% |
| 29/05/2569 | $0.02032 | $0.02499 | $0.01760 |
$0.02492 | $2.41K | +22.62% |
| 28/05/2569 | $0.02189 | $0.02240 | $0.01612 |
$0.02032 | $2.09K | -7.16% |
| 27/05/2569 | $0.02131 | $0.02206 | $0.01850 |
$0.02189 | $1.67K | +2.70% |
| 26/05/2569 | $0.01731 | $0.02501 | $0.01725 |
$0.02127 | $3.45K | +22.88% |
| 25/05/2569 | $0.01799 | $0.01800 | $0.01596 |
$0.01731 | $1.32K | -3.81% |
| 24/05/2569 | $0.01855 | $0.01860 | $0.01699 |
$0.01796 | $547.31 | -3.19% |
| 23/05/2569 | $0.01796 | $0.01963 | $0.01703 |
$0.01855 | $1.09K | +3.26% |
| 22/05/2569 | $0.01856 | $0.02231 | $0.01719 |
$0.01796 | $1.89K | -3.21% |
| 21/05/2569 | $0.01838 | $0.01930 | $0.01699 |
$0.01856 | $1.37K | +0.95% |
| 20/05/2569 | $0.01896 | $0.01931 | $0.01743 |
$0.01838 | $1.53K | -3.05% |
| 19/05/2569 | $0.02002 | $0.02030 | $0.01704 |
$0.01892 | $1.59K | -5.48% |
| 18/05/2569 | $0.02243 | $0.02469 | $0.01797 |
$0.02002 | $2.02K | -10.72% |
| 17/05/2569 | $0.01789 | $0.02246 | $0.01692 |
$0.02243 | $1.58K | +25.35% |
| 16/05/2569 | $0.02127 | $0.02223 | $0.01765 |
$0.01789 | $1.39K | -15.89% |
| 15/05/2569 | $0.01960 | $0.02613 | $0.01750 |
$0.02127 | $1.89K | +8.55% |
| 14/05/2569 | $0.02356 | $0.02404 | $0.01294 |
$0.01960 | $2.66K | -16.84% |
| 13/05/2569 | $0.02280 | $0.02401 | $0.02010 |
$0.02356 | $1.53K | +3.35% |
| 12/05/2569 | $0.02569 | $0.02569 | $0.01615 |
$0.02290 | $2.37K | -10.84% |
| 11/05/2569 | $0.02563 | $0.02695 | $0.02357 |
$0.02569 | $1.29K | +0.20% |
| 10/05/2569 | $0.02667 | $0.02679 | $0.02302 |
$0.02563 | $816.79 | -3.90% |
| 09/05/2569 | $0.02525 | $0.02787 | $0.02376 |
$0.02674 | $1.06K | +5.89% |
| 08/05/2569 | $0.02427 | $0.02706 | $0.02340 |
$0.02428 | $834.48 | +0.03% |
| 07/05/2569 | $0.02651 | $0.02651 | $0.02423 |
$0.02423 | $229.50 | -8.61% |
| 06/05/2569 | $0.02335 | $0.02780 | $0.02318 |
$0.02608 | $1.16K | +11.68% |
| 05/05/2569 | $0.02462 | $0.02500 | $0.01896 |
$0.02330 | $1.48K | -5.37% |
| 04/05/2569 | $0.02522 | $0.02550 | $0.02161 |
$0.02462 | $1.49K | -2.35% |
| 03/05/2569 | $0.02701 | $0.02707 | $0.02414 |
$0.02543 | $937.81 | -5.85% |
| 02/05/2569 | $0.02687 | $0.02707 | $0.02463 |
$0.02696 | $1.64K | +0.31% |
| 01/05/2569 | $0.02731 | $0.02754 | $0.02189 |
$0.02682 | $2.55K | -1.80% |
| 30/04/2569 | $0.02385 | $0.02800 | $0.02120 |
$0.02727 | $2.44K | +14.33% |
| 29/04/2569 | $0.01726 | $0.02550 | $0.01670 |
$0.02385 | $2.57K | +38.16% |
| 28/04/2569 | $0.01360 | $0.01726 | $0.01357 |
$0.01726 | $2.62K | +26.96% |
| 27/04/2569 | $0.01330 | $0.01509 | $0.01223 |
$0.01360 | $1.88K | +2.24% |
| 26/04/2569 | $0.01346 | $0.01424 | $0.01198 |
$0.01328 | $1.02K | -1.30% |
| 25/04/2569 | $0.01914 | $0.01947 | $0.006910 |
$0.01346 | $4.13K | -29.69% |
| 24/04/2569 | $0.02605 | $0.02605 | $0.01362 |
$0.01914 | $2.88K | -26.51% |
| 23/04/2569 | $0.02610 | $0.02617 | $0.02542 |
$0.02605 | $911.67 | -0.20% |
| 22/04/2569 | $0.02471 | $0.02796 | $0.02461 |
$0.02610 | $1.46K | +5.62% |
| 21/04/2569 | $0.02445 | $0.02692 | $0.02123 |
$0.02470 | $1.80K | +1.01% |
| 20/04/2569 | $0.02122 | $0.02469 | $0.02122 |
$0.02445 | $1.54K | +15.25% |
| 19/04/2569 | $0.01942 | $0.02130 | $0.01802 |
$0.02117 | $1.78K | +9.02% |
| 18/04/2569 | $0.01977 | $0.02130 | $0.01831 |
$0.01940 | $1.26K | -1.87% |
| 17/04/2569 | $0.01974 | $0.02135 | $0.01760 |
$0.01977 | $4.24K | +0.16% |
| 16/04/2569 | $0.02423 | $0.02514 | $0.01700 |
$0.01974 | $14.37K | -18.55% |
| 15/04/2569 | $0.02635 | $0.02669 | $0.01967 |
$0.02428 | $11.57K | -7.85% |
| 14/04/2569 | $0.02789 | $0.02800 | $0.02521 |
$0.02630 | $10.21K | -5.71% |
| 13/04/2569 | $0.02783 | $0.02800 | $0.02667 |
$0.02785 | $10.11K | +0.09% |
| 12/04/2569 | $0.02686 | $0.02796 | $0.02512 |
$0.02783 | $10.38K | +3.61% |
| 11/04/2569 | $0.02630 | $0.02706 | $0.02415 |
$0.02686 | $11.14K | +2.12% |
| 10/04/2569 | $0.02759 | $0.02773 | $0.02502 |
$0.02625 | $10.77K | -4.87% |
| 09/04/2569 | $0.02463 | $0.02953 | $0.02320 |
$0.02753 | $13.86K | +11.80% |
| 08/04/2569 | $0.01987 | $0.02514 | $0.01896 |
$0.02468 | $12.02K | +24.19% |
| 07/04/2569 | $0.01706 | $0.02000 | $0.01556 |
$0.01987 | $12.14K | +16.50% |
| 06/04/2569 | $0.01526 | $0.01775 | $0.01510 |
$0.01702 | $11.02K | +11.56% |
| 05/04/2569 | $0.01387 | $0.01598 | $0.01316 |
$0.01523 | $10.96K | +9.79% |
| 04/04/2569 | $0.01379 | $0.01400 | $0.01140 |
$0.01384 | $11.29K | +0.37% |
| 03/04/2569 | $0.01721 | $0.01775 | $0.01000 |
$0.01379 | $17.92K | -19.87% |
| 02/04/2569 | $0.01485 | $0.01725 | $0.01479 |
$0.01725 | $10.38K | +16.16% |
| 01/04/2569 | $0.01748 | $0.01751 | $0.01400 |
$0.01485 | $10.48K | -15.05% |
| 31/03/2569 | $0.01743 | $0.01759 | $0.01650 |
$0.01650 | $9.89K | -5.32% |
| 30/03/2569 | $0.01755 | $0.01759 | $0.01670 |
$0.01743 | $11.40K | -0.70% |
| 29/03/2569 | $0.01755 | $0.01760 | $0.01661 |
$0.01759 | $11.32K | +0.20% |
| 28/03/2569 | $0.01760 | $0.01760 | $0.01645 |
$0.01755 | $9.82K | -0.25% |
| 27/03/2569 | $0.01753 | $0.01760 | $0.01694 |
$0.01756 | $11.00K | +0.18% |
| 26/03/2569 | $0.01771 | $0.01775 | $0.01700 |
$0.01753 | $10.94K | -1.02% |
| 25/03/2569 | $0.01778 | $0.01780 | $0.01711 |
$0.01771 | $10.98K | -0.37% |
| 24/03/2569 | $0.01520 | $0.01799 | $0.01434 |
$0.01774 | $10.98K | +16.72% |
| 23/03/2569 | $0.01258 | $0.01800 | $0.01155 |
$0.01517 | $12.86K | +20.55% |
| 22/03/2569 | $0.009873 | $0.01423 | $0.009000 |
$0.01198 | $13.49K | +21.39% |
| 21/03/2569 | $0.007577 | $0.009902 | $0.006949 |
$0.009873 | $11.86K | +30.30% |
| 20/03/2569 | $0.006370 | $0.007845 | $0.006359 |
$0.007577 | $11.76K | +18.94% |
| 19/03/2569 | $0.006503 | $0.007000 | $0.005412 |
$0.006359 | $11.51K | -2.21% |
| 18/03/2569 | $0.004059 | $0.006633 | $0.003968 |
$0.006519 | $11.51K | +60.60% |
| 17/03/2569 | $0.004455 | $0.006227 | $0.003551 |
$0.004051 | $12.26K | -9.07% |
| 16/03/2569 | $0.007094 | $0.008200 | $0.003571 |
$0.004364 | $13.09K | -38.49% |
| 15/03/2569 | $0.007597 | $0.008189 | $0.007035 |
$0.007094 | $10.51K | -6.62% |
| 14/03/2569 | $0.007023 | $0.008136 | $0.006963 |
$0.007822 | $10.58K | +11.38% |
| 13/03/2569 | $0.007983 | $0.008000 | $0.006963 |
$0.007037 | $9.38K | -11.85% |
| 12/03/2569 | $0.007433 | $0.008000 | $0.007000 |
$0.007983 | $10.91K | +7.40% |
| 11/03/2569 | $0.007609 | $0.007609 | $0.006719 |
$0.007433 | $9.72K | -2.32% |
| 10/03/2569 | $0.007972 | $0.008000 | $0.007390 |
$0.007594 | $9.47K | -4.74% |
| 09/03/2569 | $0.007982 | $0.008000 | $0.006000 |
$0.007972 | $11.05K | -0.13% |
| 08/03/2569 | $0.007998 | $0.008636 | $0.007460 |
$0.007998 | $11.94K | -0.00% |
| 07/03/2569 | $0.008439 | $0.009092 | $0.007513 |
$0.007982 | $11.58K | -5.41% |
| 06/03/2569 | $0.007999 | $0.008495 | $0.007553 |
$0.008450 | $11.97K | +5.63% |
| 05/03/2569 | $0.008975 | $0.009531 | $0.007261 |
$0.007999 | $12.14K | -10.87% |
| 04/03/2569 | $0.009710 | $0.01010 | $0.008295 |
$0.008993 | $11.27K | -7.39% |
| 03/03/2569 | $0.01013 | $0.01035 | $0.008348 |
$0.009691 | $11.75K | -4.32% |
| 02/03/2569 | $0.009708 | $0.01013 | $0.009688 |
$0.01011 | $9.25K | +4.12% |
| 01/03/2569 | $0.008113 | $0.01011 | $0.008097 |
$0.009688 | $11.36K | +19.41% |
| 28/02/2569 | $0.009708 | $0.009727 | $0.006762 |
$0.008028 | $11.78K | -17.30% |
| 27/02/2569 | $0.01007 | $0.01007 | $0.008348 |
$0.009727 | $11.24K | -3.41% |
| 26/02/2569 | $0.01010 | $0.01040 | $0.008065 |
$0.01005 | $11.45K | -0.47% |
| 25/02/2569 | $0.01089 | $0.01099 | $0.009161 |
$0.01010 | $13.95K | -7.31% |
| 24/02/2569 | $0.009382 | $0.01097 | $0.008955 |
$0.01090 | $10.75K | +16.13% |
| 23/02/2569 | $0.009161 | $0.01093 | $0.008956 |
$0.009400 | $10.96K | +2.61% |
| 22/02/2569 | $0.007347 | $0.01099 | $0.007059 |
$0.009180 | $11.94K | +24.94% |
| 21/02/2569 | $0.006902 | $0.007989 | $0.006646 |
$0.007362 | $10.90K | +6.66% |
| 20/02/2569 | $0.006434 | $0.007391 | $0.006263 |
$0.006916 | $11.52K | +7.50% |
| 19/02/2569 | $0.006465 | $0.006652 | $0.006205 |
$0.006421 | $9.65K | -0.68% |
| 18/02/2569 | $0.006133 | $0.006600 | $0.005791 |
$0.006478 | $9.99K | +5.63% |
| 17/02/2569 | $0.005517 | $0.006600 | $0.005517 |
$0.006133 | $10.19K | +11.16% |
| 16/02/2569 | $0.005478 | $0.006025 | $0.005442 |
$0.005521 | $9.59K | +0.79% |
| 15/02/2569 | $0.005155 | $0.006652 | $0.004898 |
$0.005478 | $10.18K | +6.25% |
| 14/02/2569 | $0.005313 | $0.005324 | $0.004898 |
$0.005166 | $8.61K | -2.78% |
| 13/02/2569 | $0.005275 | $0.005510 | $0.005041 |
$0.005324 | $9.31K | +0.92% |
| 12/02/2569 | $0.004759 | $0.005888 | $0.004749 |
$0.005265 | $9.90K | +10.63% |
| 11/02/2569 | $0.004428 | $0.004988 | $0.004141 |
$0.004759 | $10.52K | +7.47% |
| 10/02/2569 | $0.004626 | $0.004844 | $0.004002 |
$0.004428 | $10.17K | -4.29% |
| 09/02/2569 | $0.004866 | $0.004988 | $0.003993 |
$0.004636 | $11.03K | -4.72% |
| 08/02/2569 | $0.003669 | $0.004988 | $0.003662 |
$0.004425 | $10.50K | +20.61% |
| 07/02/2569 | $0.003497 | $0.004361 | $0.003374 |
$0.003669 | $20.63K | +4.93% |
| 06/02/2569 | $0.003145 | $0.003550 | $0.002997 |
$0.003497 | $19.04K | +11.18% |
| 05/02/2569 | $0.003152 | $0.003535 | $0.003116 |
$0.003139 | $12.95K | -0.41% |
| 04/02/2569 | $0.002989 | $0.003370 | $0.002881 |
$0.003152 | $12.80K | +5.44% |
| 03/02/2569 | $0.002799 | $0.003450 | $0.002491 |
$0.002989 | $12.73K | +6.79% |
| 02/02/2569 | $0.002932 | $0.002938 | $0.002797 |
$0.002804 | $11.89K | -4.36% |
| 01/02/2569 | $0.002770 | $0.003181 | $0.002770 |
$0.002932 | $11.84K | +5.86% |
| 31/01/2569 | $0.002893 | $0.003174 | $0.002747 |
$0.002770 | $12.53K | -4.27% |
| 30/01/2569 | $0.003186 | $0.003193 | $0.002798 |
$0.002887 | $10.37K | -9.38% |
| 29/01/2569 | $0.003231 | $0.003237 | $0.003148 |
$0.003186 | $10.83K | -1.39% |
| 28/01/2569 | $0.003239 | $0.003300 | $0.003148 |
$0.003231 | $11.97K | -0.25% |
| 27/01/2569 | $0.003291 | $0.003300 | $0.003148 |
$0.003239 | $12.22K | -1.58% |
| 26/01/2569 | $0.002729 | $0.003300 | $0.002619 |
$0.003291 | $12.96K | +20.61% |
| 25/01/2569 | $0.002870 | $0.002961 | $0.002688 |
$0.002723 | $12.06K | -5.11% |
| 24/01/2569 | $0.002462 | $0.002871 | $0.002433 |
$0.002864 | $12.83K | +16.33% |
| 23/01/2569 | $0.002569 | $0.002593 | $0.002330 |
$0.002462 | $13.20K | -4.17% |
| 22/01/2569 | $0.002374 | $0.002577 | $0.002340 |
$0.002574 | $12.88K | +8.43% |
| 21/01/2569 | $0.002346 | $0.002577 | $0.002330 |
$0.002369 | $12.99K | +1.00% |
| 20/01/2569 | $0.002316 | $0.002664 | $0.002230 |
$0.002341 | $12.21K | +1.08% |
| 19/01/2569 | $0.002140 | $0.002334 | $0.002120 |
$0.002321 | $12.35K | +8.46% |
| 18/01/2569 | $0.002155 | $0.002581 | $0.001827 |
$0.002140 | $13.96K | -0.68% |
| 17/01/2569 | $0.002546 | $0.002633 | $0.001827 |
$0.002159 | $13.00K | -15.18% |
| 16/01/2569 | $0.002439 | $0.002664 | $0.002341 |
$0.002546 | $13.39K | +4.38% |
| 15/01/2569 | $0.002327 | $0.002714 | $0.002172 |
$0.002444 | $13.22K | +5.01% |
| 14/01/2569 | $0.002063 | $0.002338 | $0.001935 |
$0.002331 | $13.26K | +12.99% |
| 13/01/2569 | $0.001981 | $0.002069 | $0.001827 |
$0.002058 | $12.99K | +3.91% |
| 12/01/2569 | $0.002060 | $0.002150 | $0.001941 |
$0.001981 | $12.27K | -3.85% |
| 11/01/2569 | $0.002128 | $0.002280 | $0.001941 |
$0.002060 | $13.23K | -3.17% |
| 10/01/2569 | $0.002059 | $0.002220 | $0.001725 |
$0.002132 | $15.01K | +3.57% |
| 09/01/2569 | $0.001729 | $0.002071 | $0.001725 |
$0.002063 | $12.35K | +19.34% |
| 08/01/2569 | $0.001886 | $0.001890 | $0.001725 |
$0.001725 | $12.16K | -8.55% |
| 07/01/2569 | $0.001947 | $0.001947 | $0.001860 |
$0.001916 | $12.09K | -1.59% |
| 06/01/2569 | $0.001910 | $0.001948 | $0.001900 |
$0.001947 | $12.41K | +1.92% |
| 05/01/2569 | $0.001831 | $0.001934 | $0.001725 |
$0.001910 | $12.58K | +4.33% |
| 04/01/2569 | $0.001941 | $0.002011 | $0.001827 |
$0.001835 | $12.16K | -5.48% |
| 03/01/2569 | $0.001839 | $0.002300 | $0.001839 |
$0.001941 | $13.08K | +5.54% |
| 02/01/2569 | $0.001843 | $0.001843 | $0.001839 |
$0.001839 | $11.97K | -0.21% |
| 01/01/2569 | $0.001839 | $0.001844 | $0.001800 |
$0.001843 | $12.11K | +0.23% |
| 31/12/2568 | $0.001501 | $0.001844 | $0.001498 |
$0.001839 | $12.76K | +22.49% |
| 30/12/2568 | $0.001535 | $0.001569 | $0.001478 |
$0.001501 | $12.12K | -2.19% |
| 29/12/2568 | $0.001558 | $0.001591 | $0.001529 |
$0.001535 | $11.52K | -1.51% |
| 28/12/2568 | $0.001590 | $0.001590 | $0.001556 |
$0.001561 | $11.82K | -1.77% |
| 27/12/2568 | $0.001670 | $0.001711 | $0.001556 |
$0.001590 | $11.91K | -4.84% |
| 26/12/2568 | $0.001341 | $0.001682 | $0.001339 |
$0.001670 | $12.16K | +24.53% |
| 25/12/2568 | $0.001447 | $0.001447 | $0.001311 |
$0.001339 | $11.82K | -7.45% |
| 24/12/2568 | $0.001468 | $0.001471 | $0.001447 |
$0.001447 | $11.59K | -1.47% |
| 23/12/2568 | $0.001545 | $0.001545 | $0.001467 |
$0.001468 | $11.51K | -4.98% |
| 22/12/2568 | $0.001511 | $0.001577 | $0.001508 |
$0.001545 | $11.63K | +2.28% |
| 21/12/2568 | $0.001508 | $0.001528 | $0.001508 |
$0.001508 | $11.35K | +0.00% |
| 20/12/2568 | $0.001511 | $0.001511 | $0.001508 |
$0.001511 | $11.43K | +0.00% |
| 19/12/2568 | $0.001588 | $0.001619 | $0.001470 |
$0.001511 | $11.88K | -4.86% |
| 18/12/2568 | $0.001335 | $0.001623 | $0.001332 |
$0.001585 | $12.78K | +18.76% |
| 17/12/2568 | $0.001407 | $0.001410 | $0.001329 |
$0.001332 | $11.64K | -5.35% |
| 16/12/2568 | $0.001337 | $0.001555 | $0.001311 |
$0.001407 | $12.17K | +5.24% |
| 15/12/2568 | $0.001380 | $0.001440 | $0.001311 |
$0.001337 | $11.50K | -3.10% |
| 14/12/2568 | $0.001319 | $0.001623 | $0.001289 |
$0.001383 | $11.89K | +4.79% |
| 13/12/2568 | $0.001261 | $0.001442 | $0.001261 |
$0.001322 | $12.17K | +4.87% |
| 12/12/2568 | $0.001213 | $0.001623 | $0.001149 |
$0.001261 | $12.10K | +3.90% |
| 11/12/2568 | $0.001288 | $0.001303 | $0.001170 |
$0.001213 | $11.57K | -5.82% |
| 10/12/2568 | $0.001212 | $0.001350 | $0.001212 |
$0.001291 | $11.54K | +6.55% |
| 09/12/2568 | $0.0009289 | $0.001226 | $0.0008616 |
$0.001214 | $11.29K | +30.71% |
| 08/12/2568 | $0.0008758 | $0.001361 | $0.0008141 |
$0.0009289 | $12.53K | +6.06% |
| 07/12/2568 | $0.0008908 | $0.001024 | $0.0007900 |
$0.0008914 | $12.45K | +0.07% |
| 06/12/2568 | $0.0007339 | $0.001007 | $0.0007300 |
$0.0008890 | $12.98K | +21.13% |
| 05/12/2568 | $0.0006400 | $0.0009000 | $0.0006060 |
$0.0007355 | $10.16K | +14.92% |
| 04/12/2568 | $0.001026 | $0.001468 | $0.0006011 |
$0.0006400 | $7.51K | -37.62% |
| 03/12/2568 | $0.002723 | $0.002857 | $0.001023 |
$0.001026 | $10.86K | -62.32% |
| 02/12/2568 | $0.002900 | $0.002900 | $0.002677 |
$0.002723 | $11.87K | -6.10% |
| 01/12/2568 | $0.003023 | $0.003023 | $0.002877 |
$0.002887 | $11.94K | -4.50% |
| 30/11/2568 | $0.003068 | $0.003068 | $0.002978 |
$0.003023 | $11.60K | -1.47% |
| 29/11/2568 | $0.002821 | $0.003147 | $0.002811 |
$0.003068 | $11.82K | +8.76% |
| 28/11/2568 | $0.002852 | $0.003144 | $0.002805 |
$0.002831 | $11.69K | -0.74% |
| 27/11/2568 | $0.003026 | $0.003046 | $0.002831 |
$0.002852 | $12.06K | -5.75% |
| 26/11/2568 | $0.002854 | $0.003247 | $0.002689 |
$0.003037 | $11.81K | +6.41% |
| 25/11/2568 | $0.003057 | $0.003058 | $0.002848 |
$0.002848 | $5.27K | -6.84% |
| 24/11/2568 | $0.002932 | $0.003138 | $0.002923 |
$0.002945 | $5.61K | +0.44% |
| 23/11/2568 | $0.002748 | $0.003633 | $0.002470 |
$0.002923 | $12.41K | +6.37% |
| 22/11/2568 | $0.003100 | $0.003100 | $0.002718 |
$0.002738 | $9.75K | -11.68% |
| 21/11/2568 | $0.003320 | $0.003331 | $0.003042 |
$0.003089 | $8.39K | -6.96% |
| 20/11/2568 | $0.003200 | $0.003378 | $0.002962 |
$0.003320 | $9.49K | +3.75% |
| 19/11/2568 | $0.002913 | $0.003279 | $0.002518 |
$0.003216 | $10.04K | +10.40% |
| 18/11/2568 | $0.002643 | $0.002958 | $0.002440 |
$0.002918 | $9.51K | +10.40% |
| 17/11/2568 | $0.002820 | $0.002833 | $0.002635 |
$0.002635 | $8.76K | -6.56% |
| 16/11/2568 | $0.002399 | $0.002906 | $0.002201 |
$0.002833 | $10.28K | +18.09% |
| 15/11/2568 | $0.002653 | $0.003378 | $0.002233 |
$0.002399 | $11.78K | -9.57% |
| 14/11/2568 | $0.002815 | $0.002815 | $0.002639 |
$0.002653 | $8.94K | -5.75% |
| 13/11/2568 | $0.002853 | $0.003300 | $0.002799 |
$0.002805 | $10.29K | -1.68% |
| 12/11/2568 | $0.003045 | $0.003045 | $0.002801 |
$0.002863 | $9.24K | -5.98% |
| 11/11/2568 | $0.003034 | $0.003045 | $0.003034 |
$0.003034 | $8.80K | +0.00% |
| 10/11/2568 | $0.002991 | $0.003085 | $0.002945 |
$0.003045 | $9.29K | +1.81% |
| 09/11/2568 | $0.003256 | $0.003342 | $0.002829 |
$0.002982 | $9.91K | -8.42% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป