Ceny / Wayfinder / Historia cen Historia cen Wayfinder (PROMPT)
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie PROMPT. Pokazano ostatnie 365 dni.
Miesięczne stopy zwrotu PROMPTRok sty lut mar kwi maj cze lip sie wrz paź lis gru Cały rok 2026 +26% -31% -32% +15% -7,4% -34% -5,1% +20% -16% -21% -16% — -73% 2025 — — — — -52% -27% -15% +45% -22% -41% -26% -13% -87%
Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.
Pobierz pełną historię (CSV, otwiera się w Excelu)
Data Otwórz Wysoko Nisko Zamknij Wolumen Kapitalizacja Zmiana 12.11.2026 $0,01373 $0,01445 $0,01351
$0,01373 $79,10K $3,07M +0.00% 11.11.2026 $0,01615 $0,01626 $0,01282
$0,01379 $314,23K $3,09M -14.61% 10.11.2026 $0,01624 $0,01689 $0,01590
$0,01615 $73,14K $3,62M -0.55% 09.11.2026 $0,01744 $0,01820 $0,01619
$0,01623 $240,66K $3,63M -6.94% 08.11.2026 $0,01938 $0,02157 $0,01731
$0,01760 $433,73K $3,94M -9.18% 07.11.2026 $0,02090 $0,02340 $0,01768
$0,01931 $767,62K $4,32M -7.61% 06.11.2026 $0,01836 $0,02298 $0,01626
$0,02090 $1,14M $4,68M +13.83% 05.11.2026 $0,01626 $0,02253 $0,01585
$0,01829 $861,72K $4,10M +12.48% 04.11.2026 $0,01572 $0,01666 $0,01551
$0,01627 $84,48K $3,64M +3.50% 03.11.2026 $0,01577 $0,01646 $0,01528
$0,01567 $131,13K $3,51M -0.63% 02.11.2026 $0,01647 $0,01647 $0,01562
$0,01572 $30,90K $3,52M -4.55% 01.11.2026 $0,01642 $0,01657 $0,01621
$0,01647 $22,19K $3,69M +0.30% 31.10.2026 $0,01604 $0,01705 $0,01589
$0,01642 $52,93K $3,68M +2.37% 30.10.2026 $0,01668 $0,01755 $0,01554
$0,01608 $65,31K $3,60M -3.60% 29.10.2026 $0,01817 $0,01894 $0,01660
$0,01668 $89,73K $3,73M -8.20% 28.10.2026 $0,01706 $0,02018 $0,01670
$0,01817 $257,00K $4,07M +6.51% 27.10.2026 $0,01773 $0,01850 $0,01650
$0,01698 $174,12K $3,80M -4.23% 26.10.2026 $0,01707 $0,01969 $0,01665
$0,01771 $355,95K $3,97M +3.75% 25.10.2026 $0,01846 $0,01870 $0,01672
$0,01707 $332,23K $3,82M -7.53% 24.10.2026 $0,01690 $0,02680 $0,01672
$0,01857 $1,34M $4,16M +9.88% 23.10.2026 $0,01681 $0,01728 $0,01672
$0,01697 $65,15K $3,80M +0.95% 22.10.2026 $0,01709 $0,01750 $0,01664
$0,01675 $18,03K $3,75M -1.99% 21.10.2026 $0,01712 $0,01755 $0,01670
$0,01714 $45,63K $3,84M +0.12% 20.10.2026 $0,01692 $0,01718 $0,01687
$0,01712 $26,62K $3,83M +1.18% 19.10.2026 $0,01708 $0,01723 $0,01691
$0,01696 $57,25K $3,80M -0.70% 18.10.2026 $0,01732 $0,01745 $0,01682
$0,01708 $58,55K $3,82M -1.39% 17.10.2026 $0,01725 $0,01782 $0,01700
$0,01732 $65,20K $3,88M +0.41% 16.10.2026 $0,01812 $0,01910 $0,01703
$0,01725 $74,08K $3,86M -4.80% 15.10.2026 $0,01759 $0,01908 $0,01713
$0,01812 $73,31K $4,06M +3.01% 14.10.2026 $0,01843 $0,01949 $0,01736
$0,01769 $121,89K $3,96M -4.02% 13.10.2026 $0,01837 $0,01917 $0,01789
$0,01836 $115,41K $4,11M -0.05% 12.10.2026 $0,01906 $0,01915 $0,01817
$0,01837 $70,90K $4,11M -3.62% 11.10.2026 $0,01886 $0,01975 $0,01827
$0,01898 $98,45K $4,25M +0.64% 10.10.2026 $0,01856 $0,01998 $0,01846
$0,01903 $145,31K $4,26M +2.53% 09.10.2026 $0,01837 $0,01923 $0,01821
$0,01862 $127,35K $4,17M +1.36% 08.10.2026 $0,01889 $0,01963 $0,01827
$0,01837 $130,55K $4,11M -2.75% 07.10.2026 $0,01918 $0,01948 $0,01816
$0,01914 $142,37K $4,29M -0.21% 06.10.2026 $0,01981 $0,02045 $0,01908
$0,01932 $299,18K $4,33M -2.47% 05.10.2026 $0,02015 $0,02274 $0,01934
$0,01981 $551,70K $4,44M -1.69% 04.10.2026 $0,02009 $0,02070 $0,01983
$0,02015 $132,22K $4,51M +0.30% 03.10.2026 $0,02029 $0,02104 $0,01986
$0,02008 $129,33K $4,50M -1.03% 02.10.2026 $0,02013 $0,02079 $0,01952
$0,02029 $335,91K $4,54M +0.79% 01.10.2026 $0,02078 $0,02461 $0,01776
$0,02010 $640,45K — -3.27% 30.09.2026 $0,02038 $0,02189 $0,02022
$0,02076 $107,70K — +1.86% 29.09.2026 $0,02101 $0,02146 $0,02013
$0,02030 $65,58K — -3.38% 28.09.2026 $0,02228 $0,02237 $0,02049
$0,02101 $144,00K — -5.70% 27.09.2026 $0,02256 $0,02270 $0,02197
$0,02222 $69,73K — -1.51% 26.09.2026 $0,02277 $0,02324 $0,02224
$0,02258 $102,24K — -0.83% 25.09.2026 $0,02229 $0,02283 $0,02177
$0,02280 $136,08K — +2.29% 24.09.2026 $0,02086 $0,02235 $0,02066
$0,02231 $89,13K — +6.95% 23.09.2026 $0,02228 $0,02300 $0,02068
$0,02102 $167,88K — -5.66% 22.09.2026 $0,02128 $0,02320 $0,02128
$0,02222 $324,84K — +4.42% 21.09.2026 $0,01986 $0,02135 $0,01972
$0,02127 $118,22K — +7.10% 20.09.2026 $0,02035 $0,02068 $0,01953
$0,01988 $70,66K — -2.31% 19.09.2026 $0,02040 $0,02065 $0,02006
$0,02032 $94,65K — -0.39% 18.09.2026 $0,01938 $0,02040 $0,01937
$0,02040 $72,16K — +5.26% 17.09.2026 $0,01902 $0,01940 $0,01883
$0,01937 $59,94K — +1.84% 16.09.2026 $0,01962 $0,01980 $0,01821
$0,01905 $81,14K — -2.91% 15.09.2026 $0,02041 $0,02056 $0,01921
$0,01962 $78,25K — -3.87% 14.09.2026 $0,02078 $0,02086 $0,02035
$0,02041 $38,73K — -1.78% 13.09.2026 $0,02120 $0,02174 $0,02061
$0,02074 $27,18K — -2.17% 12.09.2026 $0,02078 $0,02141 $0,02078
$0,02120 $14,01K — +2.02% 11.09.2026 $0,02045 $0,02118 $0,02033
$0,02080 $54,80K — +1.71% 10.09.2026 $0,02200 $0,02200 $0,02033
$0,02045 $61,69K — -7.05% 09.09.2026 $0,02322 $0,02335 $0,02150
$0,02188 $27,34K — -5.77% 08.09.2026 $0,02383 $0,02409 $0,02290
$0,02321 $51,51K — -2.60% 07.09.2026 $0,02467 $0,02472 $0,02365
$0,02382 $28,33K — -3.45% 06.09.2026 $0,02437 $0,02493 $0,02399
$0,02467 $13,55K — +1.23% 05.09.2026 $0,02393 $0,02466 $0,02376
$0,02432 $25,56K — +1.63% 04.09.2026 $0,02363 $0,02403 $0,02292
$0,02393 $24,31K — +1.27% 03.09.2026 $0,02264 $0,02375 $0,02256
$0,02363 $48,05K — +4.37% 02.09.2026 $0,02313 $0,02313 $0,02201
$0,02264 $109,54K — -2.12% 01.09.2026 $0,02461 $0,02475 $0,02267
$0,02305 $77,41K — -6.34% 31.08.2026 $0,02335 $0,02472 $0,02335
$0,02457 $38,22K — +5.22% 30.08.2026 $0,02471 $0,02542 $0,02312
$0,02339 $155,11K — -5.34% 29.08.2026 $0,02351 $0,02856 $0,02306
$0,02475 $524,49K — +5.27% 28.08.2026 $0,02313 $0,02400 $0,02252
$0,02347 $68,99K — +1.47% 27.08.2026 $0,02267 $0,02359 $0,02224
$0,02311 $109,96K — +1.94% 26.08.2026 $0,02133 $0,02275 $0,02133
$0,02263 $67,57K — +6.09% 25.08.2026 $0,02156 $0,02225 $0,02103
$0,02139 $62,55K — -0.79% 24.08.2026 $0,02187 $0,02255 $0,02140
$0,02156 $77,16K — -1.42% 23.08.2026 $0,02221 $0,02253 $0,02131
$0,02194 $79,06K — -1.22% 22.08.2026 $0,02397 $0,02468 $0,02200
$0,02216 $91,63K — -7.55% 21.08.2026 $0,02287 $0,02432 $0,02261
$0,02398 $129,51K — +4.85% 20.08.2026 $0,02201 $0,02309 $0,02176
$0,02286 $58,99K — +3.86% 19.08.2026 $0,02130 $0,02245 $0,02084
$0,02203 $38,16K — +3.43% 18.08.2026 $0,02164 $0,02188 $0,02102
$0,02127 $26,03K — -1.71% 17.08.2026 $0,02230 $0,02240 $0,02169
$0,02169 $11,36K — -2.74% 16.08.2026 $0,02261 $0,02343 $0,02206
$0,02234 $39,92K — -1.19% 15.08.2026 $0,02221 $0,02312 $0,02185
$0,02268 $49,12K — +2.12% 14.08.2026 $0,02161 $0,02252 $0,02113
$0,02216 $52,87K — +2.55% 13.08.2026 $0,02188 $0,02246 $0,02137
$0,02155 $38,64K — -1.51% 12.08.2026 $0,02216 $0,02257 $0,02173
$0,02185 $45,44K — -1.40% 11.08.2026 $0,02227 $0,02301 $0,02210
$0,02221 $50,09K — -0.27% 10.08.2026 $0,02326 $0,02405 $0,02198
$0,02228 $126,04K — -4.21% 09.08.2026 $0,02125 $0,02358 $0,02112
$0,02328 $149,06K — +9.55% 08.08.2026 $0,02040 $0,02124 $0,02040
$0,02120 $15,07K — +3.92% 07.08.2026 $0,02049 $0,02130 $0,02022
$0,02045 $65,83K — -0.20% 06.08.2026 $0,01980 $0,02084 $0,01967
$0,02047 $21,04K — +3.38% 05.08.2026 $0,01963 $0,02041 $0,01941
$0,01982 $33,90K — +0.97% 04.08.2026 $0,02027 $0,02040 $0,01974
$0,01975 $24,05K — -2.57% 03.08.2026 $0,02011 $0,02205 $0,01956
$0,02035 $80,38K — +1.19% 02.08.2026 $0,02064 $0,02081 $0,02008
$0,02014 $27,17K — -2.42% 01.08.2026 $0,02045 $0,02133 $0,02026
$0,02064 $42,73K — +0.93% 31.07.2026 $0,01995 $0,02092 $0,01995
$0,02045 $31,46K — +2.51% 30.07.2026 $0,01951 $0,02109 $0,01938
$0,02001 $233,17K — +2.56% 29.07.2026 $0,02030 $0,02034 $0,01919
$0,01953 $210,99K — -3.79% 28.07.2026 $0,01993 $0,02151 $0,01959
$0,02030 $179,42K — +1.86% 27.07.2026 $0,02100 $0,02128 $0,01981
$0,01983 $140,09K — -5.57% 26.07.2026 $0,02085 $0,02113 $0,02046
$0,02103 $43,97K — +0.86% 25.07.2026 $0,02032 $0,02173 $0,02031
$0,02087 $63,77K — +2.71% 24.07.2026 $0,02021 $0,02176 $0,02015
$0,02033 $62,83K — +0.59% 23.07.2026 $0,02073 $0,02084 $0,01982
$0,02022 $14,83K — -2.46% 22.07.2026 $0,02019 $0,02117 $0,01994
$0,02083 $80,28K — +3.17% 21.07.2026 $0,02017 $0,02181 $0,01999
$0,02012 $144,17K — -0.25% 20.07.2026 $0,01913 $0,02043 $0,01882
$0,02020 $32,95K — +5.59% 19.07.2026 $0,01944 $0,01977 $0,01908
$0,01913 $17,85K — -1.59% 18.07.2026 $0,01986 $0,01999 $0,01896
$0,01943 $47,86K — -2.17% 17.07.2026 $0,02019 $0,02071 $0,01973
$0,01986 $126,56K — -1.63% 16.07.2026 $0,01993 $0,02130 $0,01970
$0,02012 $70,73K — +0.95% 15.07.2026 $0,01986 $0,02045 $0,01963
$0,01994 $50,01K — +0.40% 14.07.2026 $0,01962 $0,02046 $0,01916
$0,01982 $90,91K — +1.02% 13.07.2026 $0,02113 $0,02136 $0,01936
$0,01968 $47,53K — -6.86% 12.07.2026 $0,02199 $0,02211 $0,02089
$0,02093 $12,21K — -4.82% 11.07.2026 $0,02145 $0,02334 $0,02114
$0,02194 $38,61K — +2.28% 10.07.2026 $0,02219 $0,02596 $0,02119
$0,02145 $249,88K — -3.33% 09.07.2026 $0,02008 $0,02242 $0,02002
$0,02221 $47,67K — +10.61% 08.07.2026 $0,02164 $0,02167 $0,01982
$0,02004 $17,26K — -7.39% 07.07.2026 $0,02257 $0,02257 $0,02151
$0,02166 $7,50K — -4.03% 06.07.2026 $0,02272 $0,02274 $0,02163
$0,02257 $19,74K — -0.66% 05.07.2026 $0,02299 $0,02306 $0,02248
$0,02272 $7,95K — -1.17% 04.07.2026 $0,02340 $0,02350 $0,02293
$0,02301 $29,77K — -1.67% 03.07.2026 $0,02260 $0,02391 $0,02257
$0,02335 $25,95K — +3.32% 02.07.2026 $0,02250 $0,02291 $0,02227
$0,02253 $25,76K — +0.13% 01.07.2026 $0,02154 $0,02280 $0,02100
$0,02240 $82,80K — +3.99% 30.06.2026 $0,02184 $0,02295 $0,02130
$0,02149 $32,55K — -1.60% 29.06.2026 $0,02168 $0,02247 $0,02152
$0,02194 $17,58K — +1.20% 28.06.2026 $0,02178 $0,02252 $0,02131
$0,02131 $35,78K — -2.16% 27.06.2026 $0,02238 $0,02257 $0,02160
$0,02178 $5,65K — -2.68% 26.06.2026 $0,02219 $0,02281 $0,02146
$0,02237 $16,14K — +0.81% 25.06.2026 $0,02230 $0,02413 $0,02110
$0,02215 $45,91K — -0.67% 24.06.2026 $0,02329 $0,02329 $0,02091
$0,02232 $26,91K — -4.16% 23.06.2026 $0,02327 $0,02412 $0,02180
$0,02322 $48,05K — -0.21% 22.06.2026 $0,02358 $0,02409 $0,02310
$0,02324 $20,84K — -1.44% 21.06.2026 $0,02396 $0,02417 $0,02350
$0,02357 $13,69K — -1.63% 20.06.2026 $0,02286 $0,02433 $0,02247
$0,02395 $81,68K — +4.77% 19.06.2026 $0,02358 $0,02365 $0,02276
$0,02287 $22,44K — -3.01% 18.06.2026 $0,02454 $0,02467 $0,02289
$0,02353 $16,78K — -4.12% 17.06.2026 $0,02496 $0,02518 $0,02416
$0,02468 $28,88K — -1.12% 16.06.2026 $0,02525 $0,02565 $0,02475
$0,02498 $13,11K — -1.07% 15.06.2026 $0,02513 $0,02593 $0,02493
$0,02528 $31,70K — +0.60% 14.06.2026 $0,02432 $0,02521 $0,02381
$0,02505 $29,91K — +3.00% 13.06.2026 $0,02450 $0,02465 $0,02393
$0,02429 $26,22K — -0.86% 12.06.2026 $0,02463 $0,02484 $0,02399
$0,02442 $56,56K — -0.85% 11.06.2026 $0,02332 $0,02487 $0,02327
$0,02458 $13,27K — +5.40% 10.06.2026 $0,02437 $0,02463 $0,02294
$0,02324 $24,77K — -4.64% 09.06.2026 $0,02499 $0,02516 $0,02411
$0,02440 $19,98K — -2.36% 08.06.2026 $0,02505 $0,02610 $0,02482
$0,02499 $39,08K — -0.24% 07.06.2026 $0,02439 $0,02575 $0,02413
$0,02509 $124,00K — +2.87% 06.06.2026 $0,02480 $0,02490 $0,02286
$0,02439 $35,45K — -1.65% 05.06.2026 $0,02670 $0,02718 $0,02363
$0,02465 $72,01K — -7.68% 04.06.2026 $0,02967 $0,02968 $0,02615
$0,02664 $62,06K — -10.21% 03.06.2026 $0,02935 $0,03078 $0,02886
$0,02961 $62,94K — +0.89% 02.06.2026 $0,03198 $0,03198 $0,02890
$0,02935 $53,30K — -8.22% 01.06.2026 $0,03246 $0,03378 $0,03113
$0,03202 $54,01K — -1.36% 31.05.2026 $0,03242 $0,03313 $0,03165
$0,03241 $50,17K — -0.03% 30.05.2026 $0,03355 $0,03422 $0,03230
$0,03256 $37,69K — -2.95% 29.05.2026 $0,03214 $0,03490 $0,03170
$0,03346 $109,55K — +4.11% 28.05.2026 $0,03135 $0,03390 $0,03049
$0,03214 $187,78K — +2.52% 27.05.2026 $0,03262 $0,03329 $0,03126
$0,03151 $58,22K — -3.40% 26.05.2026 $0,03412 $0,03427 $0,03254
$0,03269 $82,74K — -4.19% 25.05.2026 $0,03315 $0,03475 $0,03274
$0,03412 $120,12K — +2.93% 24.05.2026 $0,03472 $0,03484 $0,03260
$0,03308 $106,95K — -4.72% 23.05.2026 $0,03652 $0,03672 $0,03327
$0,03474 $169,31K — -4.87% 22.05.2026 $0,03690 $0,03857 $0,03539
$0,03654 $426,58K — -0.98% 21.05.2026 $0,03772 $0,03902 $0,03509
$0,03696 $714,56K — -2.01% 20.05.2026 $0,04682 $0,05122 $0,03635
$0,03764 $3,35M — -19.61% 19.05.2026 $0,03239 $0,06800 $0,03137
$0,04685 $5,09M — +44.64% 18.05.2026 $0,03245 $0,03266 $0,03146
$0,03242 $44,78K — -0.09% 17.05.2026 $0,03284 $0,03426 $0,03165
$0,03249 $38,49K — -1.07% 16.05.2026 $0,03381 $0,03419 $0,03230
$0,03285 $52,90K — -2.84% 15.05.2026 $0,03560 $0,03628 $0,03306
$0,03386 $118,60K — -4.89% 14.05.2026 $0,03480 $0,03669 $0,03414
$0,03550 $71,69K — +2.01% 13.05.2026 $0,03827 $0,03862 $0,03420
$0,03481 $176,89K — -9.04% 12.05.2026 $0,03614 $0,05089 $0,03510
$0,03832 $993,67K — +6.03% 11.05.2026 $0,03764 $0,03765 $0,03576
$0,03617 $46,60K — -3.91% 10.05.2026 $0,03655 $0,03839 $0,03630
$0,03758 $149,73K — +2.82% 09.05.2026 $0,03521 $0,03760 $0,03482
$0,03662 $161,53K — +4.00% 08.05.2026 $0,03441 $0,03526 $0,03423
$0,03526 $43,84K — +2.47% 07.05.2026 $0,03373 $0,03462 $0,03301
$0,03436 $148,78K — +1.87% 06.05.2026 $0,03407 $0,03701 $0,03312
$0,03372 $327,11K — -1.03% 05.05.2026 $0,03698 $0,03992 $0,03228
$0,03396 $794,19K — -8.17% 04.05.2026 $0,03454 $0,03908 $0,03447
$0,03696 $335,40K — +7.01% 03.05.2026 $0,03551 $0,03653 $0,03420
$0,03464 $82,10K — -2.45% 02.05.2026 $0,03530 $0,03598 $0,03481
$0,03553 $48,25K — +0.65% 01.05.2026 $0,03500 $0,03643 $0,03471
$0,03534 $76,87K — +0.97% 30.04.2026 $0,03492 $0,03691 $0,03415
$0,03480 $140,98K — -0.34% 29.04.2026 $0,03566 $0,03736 $0,03442
$0,03491 $102,87K — -2.10% 28.04.2026 $0,03565 $0,03633 $0,03502
$0,03571 $47,39K — +0.17% 27.04.2026 $0,03750 $0,03856 $0,03506
$0,03588 $91,39K — -4.32% 26.04.2026 $0,03674 $0,03773 $0,03618
$0,03752 $37,77K — +2.12% 25.04.2026 $0,03749 $0,03878 $0,03644
$0,03680 $52,53K — -1.84% 24.04.2026 $0,03580 $0,03965 $0,03571
$0,03756 $319,13K — +4.92% 23.04.2026 $0,03446 $0,03590 $0,03372
$0,03587 $84,37K — +4.09% 22.04.2026 $0,03516 $0,03604 $0,03446
$0,03450 $128,42K — -1.88% 21.04.2026 $0,03546 $0,03650 $0,03455
$0,03516 $151,22K — -0.85% 20.04.2026 $0,03206 $0,03659 $0,03184
$0,03553 $186,26K — +10.82% 19.04.2026 $0,03455 $0,03511 $0,03197
$0,03210 $65,12K — -7.09% 18.04.2026 $0,03577 $0,03776 $0,03449
$0,03449 $166,65K — -3.58% 17.04.2026 $0,03510 $0,03900 $0,03485
$0,03578 $238,29K — +1.94% 16.04.2026 $0,03248 $0,03522 $0,03248
$0,03514 $202,93K — +8.19% 15.04.2026 $0,03186 $0,03313 $0,03142
$0,03247 $138,25K — +1.91% 14.04.2026 $0,03085 $0,03348 $0,03019
$0,03184 $183,08K — +3.21% 13.04.2026 $0,03008 $0,03107 $0,03001
$0,03087 $56,24K — +2.63% 12.04.2026 $0,03146 $0,03150 $0,02995
$0,03008 $34,26K — -4.39% 11.04.2026 $0,03128 $0,03212 $0,03096
$0,03162 $33,09K — +1.09% 10.04.2026 $0,03153 $0,03201 $0,03099
$0,03125 $88,48K — -0.89% 09.04.2026 $0,03088 $0,03212 $0,03068
$0,03155 $79,15K — +2.17% 08.04.2026 $0,03165 $0,03249 $0,03088
$0,03095 $95,10K — -2.21% 07.04.2026 $0,03159 $0,03175 $0,02978
$0,03165 $104,64K — +0.19% 06.04.2026 $0,03151 $0,03239 $0,03140
$0,03163 $100,48K — +0.38% 05.04.2026 $0,03245 $0,03246 $0,03076
$0,03154 $186,14K — -2.80% 04.04.2026 $0,03178 $0,03369 $0,03108
$0,03246 $214,82K — +2.14% 03.04.2026 $0,03353 $0,03919 $0,03163
$0,03176 $914,34K — -5.28% 02.04.2026 $0,03057 $0,03602 $0,02838
$0,03363 $669,51K — +10.01% 01.04.2026 $0,03013 $0,03130 $0,02941
$0,03061 $144,35K — +1.59% 31.03.2026 $0,02853 $0,03284 $0,02807
$0,03002 $372,50K — +5.22% 30.03.2026 $0,02931 $0,03004 $0,02806
$0,02853 $232,83K — -2.66% 29.03.2026 $0,02989 $0,02993 $0,02838
$0,02919 $72,38K — -2.34% 28.03.2026 $0,02968 $0,03103 $0,02878
$0,02993 $78,37K — +0.84% 27.03.2026 $0,03102 $0,03132 $0,02940
$0,02970 $67,27K — -4.26% 26.03.2026 $0,03341 $0,03341 $0,03041
$0,03102 $54,38K — -7.15% 25.03.2026 $0,03407 $0,03464 $0,03277
$0,03341 $70,47K — -1.94% 24.03.2026 $0,03390 $0,03419 $0,03300
$0,03398 $83,69K — +0.24% 23.03.2026 $0,03315 $0,03471 $0,03260
$0,03393 $113,72K — +2.35% 22.03.2026 $0,03361 $0,03488 $0,03184
$0,03319 $93,58K — -1.25% 21.03.2026 $0,03671 $0,03695 $0,03358
$0,03365 $69,13K — -8.34% 20.03.2026 $0,03715 $0,03827 $0,03489
$0,03675 $234,84K — -1.08% 19.03.2026 $0,04134 $0,04134 $0,03669
$0,03715 $164,19K — -10.14% 18.03.2026 $0,04338 $0,04366 $0,04014
$0,04121 $179,04K — -5.00% 17.03.2026 $0,04349 $0,04708 $0,04242
$0,04341 $337,34K — -0.18% 16.03.2026 $0,04218 $0,04383 $0,04158
$0,04350 $123,59K — +3.13% 15.03.2026 $0,04179 $0,04228 $0,04110
$0,04220 $58,38K — +0.98% 14.03.2026 $0,04145 $0,04190 $0,04091
$0,04177 $112,05K — +0.77% 13.03.2026 $0,04170 $0,04331 $0,04104
$0,04149 $132,95K — -0.50% 12.03.2026 $0,04051 $0,04254 $0,03986
$0,04171 $147,79K — +2.96% 11.03.2026 $0,04226 $0,04231 $0,03968
$0,04045 $110,75K — -4.28% 10.03.2026 $0,04210 $0,04289 $0,04179
$0,04215 $56,41K — +0.12% 09.03.2026 $0,04197 $0,04373 $0,04186
$0,04211 $123,46K — +0.33% 08.03.2026 $0,04257 $0,04321 $0,04169
$0,04199 $92,27K — -1.36% 07.03.2026 $0,04411 $0,04413 $0,04229
$0,04265 $140,37K — -3.31% 06.03.2026 $0,04445 $0,04650 $0,04328
$0,04425 $159,93K — -0.45% 05.03.2026 $0,04459 $0,04617 $0,04383
$0,04443 $97,97K — -0.36% 04.03.2026 $0,04345 $0,04500 $0,04263
$0,04462 $254,99K — +2.69% 03.03.2026 $0,04392 $0,04874 $0,04254
$0,04344 $476,89K — -1.09% 02.03.2026 $0,04274 $0,04447 $0,04181
$0,04385 $221,54K — +2.60% 01.03.2026 $0,04388 $0,04475 $0,04185
$0,04275 $237,10K — -2.58% 28.02.2026 $0,04512 $0,04552 $0,04176
$0,04385 $707,63K — -2.81% 27.02.2026 $0,04610 $0,04658 $0,04445
$0,04510 $455,01K — -2.17% 26.02.2026 $0,04616 $0,05044 $0,04468
$0,04633 $946,81K — +0.37% 25.02.2026 $0,04445 $0,04877 $0,04390
$0,04617 $1,42M — +3.87% 24.02.2026 $0,05106 $0,05350 $0,04222
$0,04441 $1,65M — -13.02% 23.02.2026 $0,04466 $0,08500 $0,04300
$0,05106 $8,30M — +14.33% 22.02.2026 $0,04354 $0,04778 $0,04235
$0,04459 $187,60K — +2.41% 21.02.2026 $0,04493 $0,04530 $0,04350
$0,04351 $52,79K — -3.16% 20.02.2026 $0,04382 $0,04494 $0,04231
$0,04480 $91,39K — +2.24% 19.02.2026 $0,04466 $0,04536 $0,04255
$0,04382 $123,31K — -1.88% 18.02.2026 $0,04761 $0,04835 $0,04398
$0,04460 $140,39K — -6.32% 17.02.2026 $0,04816 $0,04869 $0,04654
$0,04749 $143,02K — -1.39% 16.02.2026 $0,04651 $0,04824 $0,04600
$0,04814 $139,47K — +3.50% 15.02.2026 $0,04985 $0,05035 $0,04608
$0,04642 $228,58K — -6.88% 14.02.2026 $0,04888 $0,05208 $0,04810
$0,04993 $285,73K — +2.15% 13.02.2026 $0,04755 $0,04955 $0,04603
$0,04877 $156,61K — +2.57% 12.02.2026 $0,04710 $0,04876 $0,04616
$0,04753 $191,74K — +0.91% 11.02.2026 $0,04692 $0,04869 $0,04497
$0,04698 $279,11K — +0.13% 10.02.2026 $0,04759 $0,04792 $0,04552
$0,04684 $214,37K — -1.58% 09.02.2026 $0,04675 $0,04916 $0,04400
$0,04755 $242,11K — +1.71% 08.02.2026 $0,04745 $0,05057 $0,04562
$0,04665 $417,75K — -1.69% 07.02.2026 $0,04980 $0,05125 $0,04694
$0,04749 $335,19K — -4.64% 06.02.2026 $0,04788 $0,05054 $0,04381
$0,05002 $1,46M — +4.47% 05.02.2026 $0,06231 $0,06258 $0,04746
$0,04788 $979,74K — -23.16% 04.02.2026 $0,05861 $0,06963 $0,05807
$0,06251 $1,66M — +6.65% 03.02.2026 $0,06024 $0,06484 $0,05583
$0,05859 $511,44K — -2.74% 02.02.2026 $0,05956 $0,06250 $0,05615
$0,06030 $594,30K — +1.24% 01.02.2026 $0,06348 $0,06404 $0,05575
$0,05960 $738,69K — -6.11% 31.01.2026 $0,06882 $0,06890 $0,05455
$0,06326 $995,75K — -8.08% 30.01.2026 $0,06607 $0,07361 $0,06293
$0,06876 $1,23M — +4.07% 29.01.2026 $0,06537 $0,06947 $0,06225
$0,06605 $855,89K — +1.04% 28.01.2026 $0,06827 $0,07260 $0,06527
$0,06535 $809,14K — -4.28% 27.01.2026 $0,06095 $0,07233 $0,05990
$0,06843 $3,35M — +12.27% 26.01.2026 $0,05549 $0,06131 $0,05485
$0,06103 $371,63K — +9.98% 25.01.2026 $0,05947 $0,05989 $0,05331
$0,05557 $300,63K — -6.56% 24.01.2026 $0,05859 $0,05992 $0,05651
$0,05941 $201,90K — +1.40% 23.01.2026 $0,05606 $0,06090 $0,05533
$0,05859 $376,41K — +4.51% 22.01.2026 $0,05738 $0,05825 $0,05417
$0,05610 $268,19K — -2.23% 21.01.2026 $0,05454 $0,05963 $0,05437
$0,05730 $284,08K — +5.06% 20.01.2026 $0,06088 $0,06203 $0,05277
$0,05465 $683,40K — -10.23% 19.01.2026 $0,06147 $0,06296 $0,05657
$0,06086 $486,37K — -0.99% 18.01.2026 $0,06560 $0,06667 $0,06155
$0,06155 $433,80K — -6.17% 17.01.2026 $0,06931 $0,06982 $0,06504
$0,06560 $601,94K — -5.35% 16.01.2026 $0,06360 $0,07496 $0,06318
$0,06936 $1,83M — +9.06% 15.01.2026 $0,06900 $0,06975 $0,06161
$0,06358 $1,02M — -7.86% 14.01.2026 $0,06432 $0,07386 $0,06256
$0,06898 $1,50M — +7.25% 13.01.2026 $0,06440 $0,06599 $0,05964
$0,06430 $2,08M — -0.16% 12.01.2026 $0,05701 $0,06581 $0,05510
$0,06426 $982,18K — +12.72% 11.01.2026 $0,05808 $0,05889 $0,05620
$0,05705 $151,37K — -1.77% 10.01.2026 $0,05970 $0,05982 $0,05740
$0,05815 $197,14K — -2.60% 09.01.2026 $0,06028 $0,06163 $0,05879
$0,05990 $372,41K — -0.63% 08.01.2026 $0,06048 $0,06133 $0,05763
$0,06022 $322,73K — -0.43% 07.01.2026 $0,06510 $0,06533 $0,05977
$0,06047 $466,59K — -7.11% 06.01.2026 $0,06313 $0,06679 $0,06012
$0,06513 $956,53K — +3.17% 05.01.2026 $0,06326 $0,06650 $0,06095
$0,06304 $901,52K — -0.35% 04.01.2026 $0,06049 $0,06738 $0,06046
$0,06309 $2,48M — +4.30% 03.01.2026 $0,05670 $0,06475 $0,05540
$0,06052 $1,42M — +6.74% 02.01.2026 $0,05404 $0,05780 $0,05246
$0,05675 $660,61K — +5.01% 01.01.2026 $0,05040 $0,05433 $0,05021
$0,05397 $410,49K — +7.08% 31.12.2025 $0,05082 $0,05473 $0,04881
$0,05036 $638,02K — -0.91% 30.12.2025 $0,05084 $0,05288 $0,04884
$0,05078 $594,62K — -0.12% 29.12.2025 $0,04978 $0,05344 $0,04789
$0,05067 $651,92K — +1.79% 28.12.2025 $0,05046 $0,05194 $0,04873
$0,04985 $236,30K — -1.21% 27.12.2025 $0,04935 $0,05100 $0,04872
$0,05043 $307,60K — +2.19% 26.12.2025 $0,04740 $0,05145 $0,04717
$0,04937 $635,80K — +4.16% 25.12.2025 $0,04891 $0,04974 $0,04720
$0,04740 $231,21K — -3.09% 24.12.2025 $0,04809 $0,04945 $0,04699
$0,04896 $396,43K — +1.81% 23.12.2025 $0,04898 $0,04950 $0,04667
$0,04797 $230,72K — -2.06% 22.12.2025 $0,04874 $0,05018 $0,04760
$0,04892 $313,15K — +0.37% 21.12.2025 $0,05067 $0,05073 $0,04831
$0,04875 $376,59K — -3.79% 20.12.2025 $0,05138 $0,05505 $0,05025
$0,05066 $677,91K — -1.40% 19.12.2025 $0,04772 $0,05955 $0,04700
$0,05129 $1,82M — +7.48% 18.12.2025 $0,04956 $0,05071 $0,04598
$0,04768 $401,93K — -3.79% 17.12.2025 $0,05185 $0,05285 $0,04861
$0,04962 $365,65K — -4.30% 16.12.2025 $0,05356 $0,05410 $0,05065
$0,05184 $683,02K — -3.21% 15.12.2025 $0,05898 $0,06028 $0,05268
$0,05365 $1,22M — -9.04% 14.12.2025 $0,06776 $0,07259 $0,05869
$0,05881 $1,99M — -13.21% 13.12.2025 $0,06572 $0,07500 $0,06368
$0,06782 $8,84M — +3.20% 12.12.2025 $0,05038 $0,09621 $0,04710
$0,06591 $4,90M — +30.83% 11.12.2025 $0,05061 $0,05171 $0,04717
$0,05028 $472,50K — -0.65% 10.12.2025 $0,05300 $0,05355 $0,05039
$0,05041 $338,97K — -4.89% 09.12.2025 $0,05305 $0,05561 $0,05025
$0,05300 $363,85K — -0.09% 08.12.2025 $0,05085 $0,05366 $0,05085
$0,05302 $197,74K — +4.27% 07.12.2025 $0,05387 $0,05448 $0,05069
$0,05090 $230,98K — -5.51% 06.12.2025 $0,05500 $0,05641 $0,05329
$0,05392 $233,44K — -1.96% 05.12.2025 $0,05570 $0,05749 $0,05132
$0,05487 $498,91K — -1.49% 04.12.2025 $0,05805 $0,05853 $0,05331
$0,05571 $549,76K — -4.03% 03.12.2025 $0,05700 $0,05844 $0,05484
$0,05800 $570,19K — +1.75% 02.12.2025 $0,05394 $0,05932 $0,05270
$0,05660 $623,91K — +4.93% 01.12.2025 $0,05770 $0,05779 $0,05044
$0,05388 $579,78K — -6.62% 30.11.2025 $0,05680 $0,06044 $0,05594
$0,05748 $216,92K — +1.20% 29.11.2025 $0,05852 $0,05922 $0,05591
$0,05676 $198,27K — -3.01% 28.11.2025 $0,05882 $0,06014 $0,05633
$0,05847 $255,01K — -0.60% 27.11.2025 $0,05998 $0,06251 $0,05738
$0,05879 $481,39K — -1.98% 26.11.2025 $0,06040 $0,06084 $0,05679
$0,05989 $371,99K — -0.84% 25.11.2025 $0,06175 $0,06237 $0,05689
$0,06038 $246,51K — -2.22% 24.11.2025 $0,05554 $0,06394 $0,05513
$0,06177 $604,14K — +11.22% 23.11.2025 $0,05834 $0,05990 $0,05540
$0,05548 $174,60K — -4.90% 22.11.2025 $0,06040 $0,06041 $0,05626
$0,05839 $350,85K — -3.33% 21.11.2025 $0,06048 $0,06591 $0,05321
$0,06042 $1,19M — -0.10% 20.11.2025 $0,06242 $0,06897 $0,06023
$0,06047 $593,70K — -3.12% 19.11.2025 $0,06878 $0,06915 $0,05984
$0,06244 $666,54K — -9.22% 18.11.2025 $0,06990 $0,07484 $0,06786
$0,06880 $408,18K — -1.57% 17.11.2025 $0,07294 $0,08079 $0,06890
$0,06992 $1,21M — -4.14% 16.11.2025 $0,07242 $0,07428 $0,06898
$0,07292 $502,63K — +0.69% 15.11.2025 $0,07011 $0,07471 $0,07011
$0,07240 $633,75K — +3.27% 14.11.2025 $0,07012 $0,07646 $0,06889
$0,07014 $649,18K — +0.03% 13.11.2025 $0,07946 $0,08026 $0,06825
$0,07014 $1,43M — -11.73%
Kapitalizacja = cena zamknięcia × podaż w obiegu z danego dnia; serwis zapisuje podaż od 02.10.2026, więc wcześniejsze dni są puste.
Zeskanuj telefonem, aby pobrać aplikację