CoinXview PortfolioApp
EN
Coin: 1,241Exchanges: 22Market cap: $2.45T −1.47%Vol 24h: $23.64BDominance: BTC 59.0% ETH 9.9%ETH gas: 1.8 gweiFear & Greed: 27/100

Wayfinder (PROMPT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most PROMPT volume. Showing the last 365 days.

Monthly returns PROMPT

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026+26%-31%-32%+15%-7.4%-34%-5.1%+20%-16%-21%-7.2%—-70%
2025————-52%-27%-15%+45%-22%-41%-26%-13%-87%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/11/2026$0.01626$0.01629$0.01490 $0.01523$90.24K$3.41M-6.33%
11/10/2026$0.01635$0.01690$0.01600 $0.01619$97.73K$3.62M-0.98%
11/09/2026$0.01758$0.01830$0.01614 $0.01631$180.06K$3.65M-7.22%
11/08/2026$0.01938$0.02157$0.01731 $0.01760$433.73K$3.94M-9.18%
11/07/2026$0.02090$0.02340$0.01768 $0.01931$767.62K$4.32M-7.61%
11/06/2026$0.01836$0.02298$0.01626 $0.02090$1.14M$4.68M+13.83%
11/05/2026$0.01626$0.02253$0.01585 $0.01829$861.72K$4.10M+12.48%
11/04/2026$0.01572$0.01666$0.01551 $0.01627$84.48K$3.64M+3.50%
11/03/2026$0.01577$0.01646$0.01528 $0.01567$131.13K$3.51M-0.63%
11/02/2026$0.01647$0.01647$0.01562 $0.01572$30.90K$3.52M-4.55%
11/01/2026$0.01642$0.01657$0.01621 $0.01647$22.19K$3.69M+0.30%
10/31/2026$0.01604$0.01705$0.01589 $0.01642$52.93K$3.68M+2.37%
10/30/2026$0.01668$0.01755$0.01554 $0.01608$65.31K$3.60M-3.60%
10/29/2026$0.01817$0.01894$0.01660 $0.01668$89.73K$3.73M-8.20%
10/28/2026$0.01706$0.02018$0.01670 $0.01817$257.00K$4.07M+6.51%
10/27/2026$0.01773$0.01850$0.01650 $0.01698$174.12K$3.80M-4.23%
10/26/2026$0.01707$0.01969$0.01665 $0.01771$355.95K$3.97M+3.75%
10/25/2026$0.01846$0.01870$0.01672 $0.01707$332.23K$3.82M-7.53%
10/24/2026$0.01690$0.02680$0.01672 $0.01857$1.34M$4.16M+9.88%
10/23/2026$0.01681$0.01728$0.01672 $0.01697$65.15K$3.80M+0.95%
10/22/2026$0.01709$0.01750$0.01664 $0.01675$18.03K$3.75M-1.99%
10/21/2026$0.01712$0.01755$0.01670 $0.01714$45.63K$3.84M+0.12%
10/20/2026$0.01692$0.01718$0.01687 $0.01712$26.62K$3.83M+1.18%
10/19/2026$0.01708$0.01723$0.01691 $0.01696$57.25K$3.80M-0.70%
10/18/2026$0.01732$0.01745$0.01682 $0.01708$58.55K$3.82M-1.39%
10/17/2026$0.01725$0.01782$0.01700 $0.01732$65.20K$3.88M+0.41%
10/16/2026$0.01812$0.01910$0.01703 $0.01725$74.08K$3.86M-4.80%
10/15/2026$0.01759$0.01908$0.01713 $0.01812$73.31K$4.06M+3.01%
10/14/2026$0.01843$0.01949$0.01736 $0.01769$121.89K$3.96M-4.02%
10/13/2026$0.01837$0.01917$0.01789 $0.01836$115.41K$4.11M-0.05%
10/12/2026$0.01906$0.01915$0.01817 $0.01837$70.90K$4.11M-3.62%
10/11/2026$0.01886$0.01975$0.01827 $0.01898$98.45K$4.25M+0.64%
10/10/2026$0.01856$0.01998$0.01846 $0.01903$145.31K$4.26M+2.53%
10/09/2026$0.01837$0.01923$0.01821 $0.01862$127.35K$4.17M+1.36%
10/08/2026$0.01889$0.01963$0.01827 $0.01837$130.55K$4.11M-2.75%
10/07/2026$0.01918$0.01948$0.01816 $0.01914$142.37K$4.29M-0.21%
10/06/2026$0.01981$0.02045$0.01908 $0.01932$299.18K$4.33M-2.47%
10/05/2026$0.02015$0.02274$0.01934 $0.01981$551.70K$4.44M-1.69%
10/04/2026$0.02009$0.02070$0.01983 $0.02015$132.22K$4.51M+0.30%
10/03/2026$0.02029$0.02104$0.01986 $0.02008$129.33K$4.50M-1.03%
10/02/2026$0.02013$0.02079$0.01952 $0.02029$335.91K$4.54M+0.79%
10/01/2026$0.02078$0.02461$0.01776 $0.02010$640.45K—-3.27%
09/30/2026$0.02038$0.02189$0.02022 $0.02076$107.70K—+1.86%
09/29/2026$0.02101$0.02146$0.02013 $0.02030$65.58K—-3.38%
09/28/2026$0.02228$0.02237$0.02049 $0.02101$144.00K—-5.70%
09/27/2026$0.02256$0.02270$0.02197 $0.02222$69.73K—-1.51%
09/26/2026$0.02277$0.02324$0.02224 $0.02258$102.24K—-0.83%
09/25/2026$0.02229$0.02283$0.02177 $0.02280$136.08K—+2.29%
09/24/2026$0.02086$0.02235$0.02066 $0.02231$89.13K—+6.95%
09/23/2026$0.02228$0.02300$0.02068 $0.02102$167.88K—-5.66%
09/22/2026$0.02128$0.02320$0.02128 $0.02222$324.84K—+4.42%
09/21/2026$0.01986$0.02135$0.01972 $0.02127$118.22K—+7.10%
09/20/2026$0.02035$0.02068$0.01953 $0.01988$70.66K—-2.31%
09/19/2026$0.02040$0.02065$0.02006 $0.02032$94.65K—-0.39%
09/18/2026$0.01938$0.02040$0.01937 $0.02040$72.16K—+5.26%
09/17/2026$0.01902$0.01940$0.01883 $0.01937$59.94K—+1.84%
09/16/2026$0.01962$0.01980$0.01821 $0.01905$81.14K—-2.91%
09/15/2026$0.02041$0.02056$0.01921 $0.01962$78.25K—-3.87%
09/14/2026$0.02078$0.02086$0.02035 $0.02041$38.73K—-1.78%
09/13/2026$0.02120$0.02174$0.02061 $0.02074$27.18K—-2.17%
09/12/2026$0.02078$0.02141$0.02078 $0.02120$14.01K—+2.02%
09/11/2026$0.02045$0.02118$0.02033 $0.02080$54.80K—+1.71%
09/10/2026$0.02200$0.02200$0.02033 $0.02045$61.69K—-7.05%
09/09/2026$0.02322$0.02335$0.02150 $0.02188$27.34K—-5.77%
09/08/2026$0.02383$0.02409$0.02290 $0.02321$51.51K—-2.60%
09/07/2026$0.02467$0.02472$0.02365 $0.02382$28.33K—-3.45%
09/06/2026$0.02437$0.02493$0.02399 $0.02467$13.55K—+1.23%
09/05/2026$0.02393$0.02466$0.02376 $0.02432$25.56K—+1.63%
09/04/2026$0.02363$0.02403$0.02292 $0.02393$24.31K—+1.27%
09/03/2026$0.02264$0.02375$0.02256 $0.02363$48.05K—+4.37%
09/02/2026$0.02313$0.02313$0.02201 $0.02264$109.54K—-2.12%
09/01/2026$0.02461$0.02475$0.02267 $0.02305$77.41K—-6.34%
08/31/2026$0.02335$0.02472$0.02335 $0.02457$38.22K—+5.22%
08/30/2026$0.02471$0.02542$0.02312 $0.02339$155.11K—-5.34%
08/29/2026$0.02351$0.02856$0.02306 $0.02475$524.49K—+5.27%
08/28/2026$0.02313$0.02400$0.02252 $0.02347$68.99K—+1.47%
08/27/2026$0.02267$0.02359$0.02224 $0.02311$109.96K—+1.94%
08/26/2026$0.02133$0.02275$0.02133 $0.02263$67.57K—+6.09%
08/25/2026$0.02156$0.02225$0.02103 $0.02139$62.55K—-0.79%
08/24/2026$0.02187$0.02255$0.02140 $0.02156$77.16K—-1.42%
08/23/2026$0.02221$0.02253$0.02131 $0.02194$79.06K—-1.22%
08/22/2026$0.02397$0.02468$0.02200 $0.02216$91.63K—-7.55%
08/21/2026$0.02287$0.02432$0.02261 $0.02398$129.51K—+4.85%
08/20/2026$0.02201$0.02309$0.02176 $0.02286$58.99K—+3.86%
08/19/2026$0.02130$0.02245$0.02084 $0.02203$38.16K—+3.43%
08/18/2026$0.02164$0.02188$0.02102 $0.02127$26.03K—-1.71%
08/17/2026$0.02230$0.02240$0.02169 $0.02169$11.36K—-2.74%
08/16/2026$0.02261$0.02343$0.02206 $0.02234$39.92K—-1.19%
08/15/2026$0.02221$0.02312$0.02185 $0.02268$49.12K—+2.12%
08/14/2026$0.02161$0.02252$0.02113 $0.02216$52.87K—+2.55%
08/13/2026$0.02188$0.02246$0.02137 $0.02155$38.64K—-1.51%
08/12/2026$0.02216$0.02257$0.02173 $0.02185$45.44K—-1.40%
08/11/2026$0.02227$0.02301$0.02210 $0.02221$50.09K—-0.27%
08/10/2026$0.02326$0.02405$0.02198 $0.02228$126.04K—-4.21%
08/09/2026$0.02125$0.02358$0.02112 $0.02328$149.06K—+9.55%
08/08/2026$0.02040$0.02124$0.02040 $0.02120$15.07K—+3.92%
08/07/2026$0.02049$0.02130$0.02022 $0.02045$65.83K—-0.20%
08/06/2026$0.01980$0.02084$0.01967 $0.02047$21.04K—+3.38%
08/05/2026$0.01963$0.02041$0.01941 $0.01982$33.90K—+0.97%
08/04/2026$0.02027$0.02040$0.01974 $0.01975$24.05K—-2.57%
08/03/2026$0.02011$0.02205$0.01956 $0.02035$80.38K—+1.19%
08/02/2026$0.02064$0.02081$0.02008 $0.02014$27.17K—-2.42%
08/01/2026$0.02045$0.02133$0.02026 $0.02064$42.73K—+0.93%
07/31/2026$0.01995$0.02092$0.01995 $0.02045$31.46K—+2.51%
07/30/2026$0.01951$0.02109$0.01938 $0.02001$233.17K—+2.56%
07/29/2026$0.02030$0.02034$0.01919 $0.01953$210.99K—-3.79%
07/28/2026$0.01993$0.02151$0.01959 $0.02030$179.42K—+1.86%
07/27/2026$0.02100$0.02128$0.01981 $0.01983$140.09K—-5.57%
07/26/2026$0.02085$0.02113$0.02046 $0.02103$43.97K—+0.86%
07/25/2026$0.02032$0.02173$0.02031 $0.02087$63.77K—+2.71%
07/24/2026$0.02021$0.02176$0.02015 $0.02033$62.83K—+0.59%
07/23/2026$0.02073$0.02084$0.01982 $0.02022$14.83K—-2.46%
07/22/2026$0.02019$0.02117$0.01994 $0.02083$80.28K—+3.17%
07/21/2026$0.02017$0.02181$0.01999 $0.02012$144.17K—-0.25%
07/20/2026$0.01913$0.02043$0.01882 $0.02020$32.95K—+5.59%
07/19/2026$0.01944$0.01977$0.01908 $0.01913$17.85K—-1.59%
07/18/2026$0.01986$0.01999$0.01896 $0.01943$47.86K—-2.17%
07/17/2026$0.02019$0.02071$0.01973 $0.01986$126.56K—-1.63%
07/16/2026$0.01993$0.02130$0.01970 $0.02012$70.73K—+0.95%
07/15/2026$0.01986$0.02045$0.01963 $0.01994$50.01K—+0.40%
07/14/2026$0.01962$0.02046$0.01916 $0.01982$90.91K—+1.02%
07/13/2026$0.02113$0.02136$0.01936 $0.01968$47.53K—-6.86%
07/12/2026$0.02199$0.02211$0.02089 $0.02093$12.21K—-4.82%
07/11/2026$0.02145$0.02334$0.02114 $0.02194$38.61K—+2.28%
07/10/2026$0.02219$0.02596$0.02119 $0.02145$249.88K—-3.33%
07/09/2026$0.02008$0.02242$0.02002 $0.02221$47.67K—+10.61%
07/08/2026$0.02164$0.02167$0.01982 $0.02004$17.26K—-7.39%
07/07/2026$0.02257$0.02257$0.02151 $0.02166$7.50K—-4.03%
07/06/2026$0.02272$0.02274$0.02163 $0.02257$19.74K—-0.66%
07/05/2026$0.02299$0.02306$0.02248 $0.02272$7.95K—-1.17%
07/04/2026$0.02340$0.02350$0.02293 $0.02301$29.77K—-1.67%
07/03/2026$0.02260$0.02391$0.02257 $0.02335$25.95K—+3.32%
07/02/2026$0.02250$0.02291$0.02227 $0.02253$25.76K—+0.13%
07/01/2026$0.02154$0.02280$0.02100 $0.02240$82.80K—+3.99%
06/30/2026$0.02184$0.02295$0.02130 $0.02149$32.55K—-1.60%
06/29/2026$0.02168$0.02247$0.02152 $0.02194$17.58K—+1.20%
06/28/2026$0.02178$0.02252$0.02131 $0.02131$35.78K—-2.16%
06/27/2026$0.02238$0.02257$0.02160 $0.02178$5.65K—-2.68%
06/26/2026$0.02219$0.02281$0.02146 $0.02237$16.14K—+0.81%
06/25/2026$0.02230$0.02413$0.02110 $0.02215$45.91K—-0.67%
06/24/2026$0.02329$0.02329$0.02091 $0.02232$26.91K—-4.16%
06/23/2026$0.02327$0.02412$0.02180 $0.02322$48.05K—-0.21%
06/22/2026$0.02358$0.02409$0.02310 $0.02324$20.84K—-1.44%
06/21/2026$0.02396$0.02417$0.02350 $0.02357$13.69K—-1.63%
06/20/2026$0.02286$0.02433$0.02247 $0.02395$81.68K—+4.77%
06/19/2026$0.02358$0.02365$0.02276 $0.02287$22.44K—-3.01%
06/18/2026$0.02454$0.02467$0.02289 $0.02353$16.78K—-4.12%
06/17/2026$0.02496$0.02518$0.02416 $0.02468$28.88K—-1.12%
06/16/2026$0.02525$0.02565$0.02475 $0.02498$13.11K—-1.07%
06/15/2026$0.02513$0.02593$0.02493 $0.02528$31.70K—+0.60%
06/14/2026$0.02432$0.02521$0.02381 $0.02505$29.91K—+3.00%
06/13/2026$0.02450$0.02465$0.02393 $0.02429$26.22K—-0.86%
06/12/2026$0.02463$0.02484$0.02399 $0.02442$56.56K—-0.85%
06/11/2026$0.02332$0.02487$0.02327 $0.02458$13.27K—+5.40%
06/10/2026$0.02437$0.02463$0.02294 $0.02324$24.77K—-4.64%
06/09/2026$0.02499$0.02516$0.02411 $0.02440$19.98K—-2.36%
06/08/2026$0.02505$0.02610$0.02482 $0.02499$39.08K—-0.24%
06/07/2026$0.02439$0.02575$0.02413 $0.02509$124.00K—+2.87%
06/06/2026$0.02480$0.02490$0.02286 $0.02439$35.45K—-1.65%
06/05/2026$0.02670$0.02718$0.02363 $0.02465$72.01K—-7.68%
06/04/2026$0.02967$0.02968$0.02615 $0.02664$62.06K—-10.21%
06/03/2026$0.02935$0.03078$0.02886 $0.02961$62.94K—+0.89%
06/02/2026$0.03198$0.03198$0.02890 $0.02935$53.30K—-8.22%
06/01/2026$0.03246$0.03378$0.03113 $0.03202$54.01K—-1.36%
05/31/2026$0.03242$0.03313$0.03165 $0.03241$50.17K—-0.03%
05/30/2026$0.03355$0.03422$0.03230 $0.03256$37.69K—-2.95%
05/29/2026$0.03214$0.03490$0.03170 $0.03346$109.55K—+4.11%
05/28/2026$0.03135$0.03390$0.03049 $0.03214$187.78K—+2.52%
05/27/2026$0.03262$0.03329$0.03126 $0.03151$58.22K—-3.40%
05/26/2026$0.03412$0.03427$0.03254 $0.03269$82.74K—-4.19%
05/25/2026$0.03315$0.03475$0.03274 $0.03412$120.12K—+2.93%
05/24/2026$0.03472$0.03484$0.03260 $0.03308$106.95K—-4.72%
05/23/2026$0.03652$0.03672$0.03327 $0.03474$169.31K—-4.87%
05/22/2026$0.03690$0.03857$0.03539 $0.03654$426.58K—-0.98%
05/21/2026$0.03772$0.03902$0.03509 $0.03696$714.56K—-2.01%
05/20/2026$0.04682$0.05122$0.03635 $0.03764$3.35M—-19.61%
05/19/2026$0.03239$0.06800$0.03137 $0.04685$5.09M—+44.64%
05/18/2026$0.03245$0.03266$0.03146 $0.03242$44.78K—-0.09%
05/17/2026$0.03284$0.03426$0.03165 $0.03249$38.49K—-1.07%
05/16/2026$0.03381$0.03419$0.03230 $0.03285$52.90K—-2.84%
05/15/2026$0.03560$0.03628$0.03306 $0.03386$118.60K—-4.89%
05/14/2026$0.03480$0.03669$0.03414 $0.03550$71.69K—+2.01%
05/13/2026$0.03827$0.03862$0.03420 $0.03481$176.89K—-9.04%
05/12/2026$0.03614$0.05089$0.03510 $0.03832$993.67K—+6.03%
05/11/2026$0.03764$0.03765$0.03576 $0.03617$46.60K—-3.91%
05/10/2026$0.03655$0.03839$0.03630 $0.03758$149.73K—+2.82%
05/09/2026$0.03521$0.03760$0.03482 $0.03662$161.53K—+4.00%
05/08/2026$0.03441$0.03526$0.03423 $0.03526$43.84K—+2.47%
05/07/2026$0.03373$0.03462$0.03301 $0.03436$148.78K—+1.87%
05/06/2026$0.03407$0.03701$0.03312 $0.03372$327.11K—-1.03%
05/05/2026$0.03698$0.03992$0.03228 $0.03396$794.19K—-8.17%
05/04/2026$0.03454$0.03908$0.03447 $0.03696$335.40K—+7.01%
05/03/2026$0.03551$0.03653$0.03420 $0.03464$82.10K—-2.45%
05/02/2026$0.03530$0.03598$0.03481 $0.03553$48.25K—+0.65%
05/01/2026$0.03500$0.03643$0.03471 $0.03534$76.87K—+0.97%
04/30/2026$0.03492$0.03691$0.03415 $0.03480$140.98K—-0.34%
04/29/2026$0.03566$0.03736$0.03442 $0.03491$102.87K—-2.10%
04/28/2026$0.03565$0.03633$0.03502 $0.03571$47.39K—+0.17%
04/27/2026$0.03750$0.03856$0.03506 $0.03588$91.39K—-4.32%
04/26/2026$0.03674$0.03773$0.03618 $0.03752$37.77K—+2.12%
04/25/2026$0.03749$0.03878$0.03644 $0.03680$52.53K—-1.84%
04/24/2026$0.03580$0.03965$0.03571 $0.03756$319.13K—+4.92%
04/23/2026$0.03446$0.03590$0.03372 $0.03587$84.37K—+4.09%
04/22/2026$0.03516$0.03604$0.03446 $0.03450$128.42K—-1.88%
04/21/2026$0.03546$0.03650$0.03455 $0.03516$151.22K—-0.85%
04/20/2026$0.03206$0.03659$0.03184 $0.03553$186.26K—+10.82%
04/19/2026$0.03455$0.03511$0.03197 $0.03210$65.12K—-7.09%
04/18/2026$0.03577$0.03776$0.03449 $0.03449$166.65K—-3.58%
04/17/2026$0.03510$0.03900$0.03485 $0.03578$238.29K—+1.94%
04/16/2026$0.03248$0.03522$0.03248 $0.03514$202.93K—+8.19%
04/15/2026$0.03186$0.03313$0.03142 $0.03247$138.25K—+1.91%
04/14/2026$0.03085$0.03348$0.03019 $0.03184$183.08K—+3.21%
04/13/2026$0.03008$0.03107$0.03001 $0.03087$56.24K—+2.63%
04/12/2026$0.03146$0.03150$0.02995 $0.03008$34.26K—-4.39%
04/11/2026$0.03128$0.03212$0.03096 $0.03162$33.09K—+1.09%
04/10/2026$0.03153$0.03201$0.03099 $0.03125$88.48K—-0.89%
04/09/2026$0.03088$0.03212$0.03068 $0.03155$79.15K—+2.17%
04/08/2026$0.03165$0.03249$0.03088 $0.03095$95.10K—-2.21%
04/07/2026$0.03159$0.03175$0.02978 $0.03165$104.64K—+0.19%
04/06/2026$0.03151$0.03239$0.03140 $0.03163$100.48K—+0.38%
04/05/2026$0.03245$0.03246$0.03076 $0.03154$186.14K—-2.80%
04/04/2026$0.03178$0.03369$0.03108 $0.03246$214.82K—+2.14%
04/03/2026$0.03353$0.03919$0.03163 $0.03176$914.34K—-5.28%
04/02/2026$0.03057$0.03602$0.02838 $0.03363$669.51K—+10.01%
04/01/2026$0.03013$0.03130$0.02941 $0.03061$144.35K—+1.59%
03/31/2026$0.02853$0.03284$0.02807 $0.03002$372.50K—+5.22%
03/30/2026$0.02931$0.03004$0.02806 $0.02853$232.83K—-2.66%
03/29/2026$0.02989$0.02993$0.02838 $0.02919$72.38K—-2.34%
03/28/2026$0.02968$0.03103$0.02878 $0.02993$78.37K—+0.84%
03/27/2026$0.03102$0.03132$0.02940 $0.02970$67.27K—-4.26%
03/26/2026$0.03341$0.03341$0.03041 $0.03102$54.38K—-7.15%
03/25/2026$0.03407$0.03464$0.03277 $0.03341$70.47K—-1.94%
03/24/2026$0.03390$0.03419$0.03300 $0.03398$83.69K—+0.24%
03/23/2026$0.03315$0.03471$0.03260 $0.03393$113.72K—+2.35%
03/22/2026$0.03361$0.03488$0.03184 $0.03319$93.58K—-1.25%
03/21/2026$0.03671$0.03695$0.03358 $0.03365$69.13K—-8.34%
03/20/2026$0.03715$0.03827$0.03489 $0.03675$234.84K—-1.08%
03/19/2026$0.04134$0.04134$0.03669 $0.03715$164.19K—-10.14%
03/18/2026$0.04338$0.04366$0.04014 $0.04121$179.04K—-5.00%
03/17/2026$0.04349$0.04708$0.04242 $0.04341$337.34K—-0.18%
03/16/2026$0.04218$0.04383$0.04158 $0.04350$123.59K—+3.13%
03/15/2026$0.04179$0.04228$0.04110 $0.04220$58.38K—+0.98%
03/14/2026$0.04145$0.04190$0.04091 $0.04177$112.05K—+0.77%
03/13/2026$0.04170$0.04331$0.04104 $0.04149$132.95K—-0.50%
03/12/2026$0.04051$0.04254$0.03986 $0.04171$147.79K—+2.96%
03/11/2026$0.04226$0.04231$0.03968 $0.04045$110.75K—-4.28%
03/10/2026$0.04210$0.04289$0.04179 $0.04215$56.41K—+0.12%
03/09/2026$0.04197$0.04373$0.04186 $0.04211$123.46K—+0.33%
03/08/2026$0.04257$0.04321$0.04169 $0.04199$92.27K—-1.36%
03/07/2026$0.04411$0.04413$0.04229 $0.04265$140.37K—-3.31%
03/06/2026$0.04445$0.04650$0.04328 $0.04425$159.93K—-0.45%
03/05/2026$0.04459$0.04617$0.04383 $0.04443$97.97K—-0.36%
03/04/2026$0.04345$0.04500$0.04263 $0.04462$254.99K—+2.69%
03/03/2026$0.04392$0.04874$0.04254 $0.04344$476.89K—-1.09%
03/02/2026$0.04274$0.04447$0.04181 $0.04385$221.54K—+2.60%
03/01/2026$0.04388$0.04475$0.04185 $0.04275$237.10K—-2.58%
02/28/2026$0.04512$0.04552$0.04176 $0.04385$707.63K—-2.81%
02/27/2026$0.04610$0.04658$0.04445 $0.04510$455.01K—-2.17%
02/26/2026$0.04616$0.05044$0.04468 $0.04633$946.81K—+0.37%
02/25/2026$0.04445$0.04877$0.04390 $0.04617$1.42M—+3.87%
02/24/2026$0.05106$0.05350$0.04222 $0.04441$1.65M—-13.02%
02/23/2026$0.04466$0.08500$0.04300 $0.05106$8.30M—+14.33%
02/22/2026$0.04354$0.04778$0.04235 $0.04459$187.60K—+2.41%
02/21/2026$0.04493$0.04530$0.04350 $0.04351$52.79K—-3.16%
02/20/2026$0.04382$0.04494$0.04231 $0.04480$91.39K—+2.24%
02/19/2026$0.04466$0.04536$0.04255 $0.04382$123.31K—-1.88%
02/18/2026$0.04761$0.04835$0.04398 $0.04460$140.39K—-6.32%
02/17/2026$0.04816$0.04869$0.04654 $0.04749$143.02K—-1.39%
02/16/2026$0.04651$0.04824$0.04600 $0.04814$139.47K—+3.50%
02/15/2026$0.04985$0.05035$0.04608 $0.04642$228.58K—-6.88%
02/14/2026$0.04888$0.05208$0.04810 $0.04993$285.73K—+2.15%
02/13/2026$0.04755$0.04955$0.04603 $0.04877$156.61K—+2.57%
02/12/2026$0.04710$0.04876$0.04616 $0.04753$191.74K—+0.91%
02/11/2026$0.04692$0.04869$0.04497 $0.04698$279.11K—+0.13%
02/10/2026$0.04759$0.04792$0.04552 $0.04684$214.37K—-1.58%
02/09/2026$0.04675$0.04916$0.04400 $0.04755$242.11K—+1.71%
02/08/2026$0.04745$0.05057$0.04562 $0.04665$417.75K—-1.69%
02/07/2026$0.04980$0.05125$0.04694 $0.04749$335.19K—-4.64%
02/06/2026$0.04788$0.05054$0.04381 $0.05002$1.46M—+4.47%
02/05/2026$0.06231$0.06258$0.04746 $0.04788$979.74K—-23.16%
02/04/2026$0.05861$0.06963$0.05807 $0.06251$1.66M—+6.65%
02/03/2026$0.06024$0.06484$0.05583 $0.05859$511.44K—-2.74%
02/02/2026$0.05956$0.06250$0.05615 $0.06030$594.30K—+1.24%
02/01/2026$0.06348$0.06404$0.05575 $0.05960$738.69K—-6.11%
01/31/2026$0.06882$0.06890$0.05455 $0.06326$995.75K—-8.08%
01/30/2026$0.06607$0.07361$0.06293 $0.06876$1.23M—+4.07%
01/29/2026$0.06537$0.06947$0.06225 $0.06605$855.89K—+1.04%
01/28/2026$0.06827$0.07260$0.06527 $0.06535$809.14K—-4.28%
01/27/2026$0.06095$0.07233$0.05990 $0.06843$3.35M—+12.27%
01/26/2026$0.05549$0.06131$0.05485 $0.06103$371.63K—+9.98%
01/25/2026$0.05947$0.05989$0.05331 $0.05557$300.63K—-6.56%
01/24/2026$0.05859$0.05992$0.05651 $0.05941$201.90K—+1.40%
01/23/2026$0.05606$0.06090$0.05533 $0.05859$376.41K—+4.51%
01/22/2026$0.05738$0.05825$0.05417 $0.05610$268.19K—-2.23%
01/21/2026$0.05454$0.05963$0.05437 $0.05730$284.08K—+5.06%
01/20/2026$0.06088$0.06203$0.05277 $0.05465$683.40K—-10.23%
01/19/2026$0.06147$0.06296$0.05657 $0.06086$486.37K—-0.99%
01/18/2026$0.06560$0.06667$0.06155 $0.06155$433.80K—-6.17%
01/17/2026$0.06931$0.06982$0.06504 $0.06560$601.94K—-5.35%
01/16/2026$0.06360$0.07496$0.06318 $0.06936$1.83M—+9.06%
01/15/2026$0.06900$0.06975$0.06161 $0.06358$1.02M—-7.86%
01/14/2026$0.06432$0.07386$0.06256 $0.06898$1.50M—+7.25%
01/13/2026$0.06440$0.06599$0.05964 $0.06430$2.08M—-0.16%
01/12/2026$0.05701$0.06581$0.05510 $0.06426$982.18K—+12.72%
01/11/2026$0.05808$0.05889$0.05620 $0.05705$151.37K—-1.77%
01/10/2026$0.05970$0.05982$0.05740 $0.05815$197.14K—-2.60%
01/09/2026$0.06028$0.06163$0.05879 $0.05990$372.41K—-0.63%
01/08/2026$0.06048$0.06133$0.05763 $0.06022$322.73K—-0.43%
01/07/2026$0.06510$0.06533$0.05977 $0.06047$466.59K—-7.11%
01/06/2026$0.06313$0.06679$0.06012 $0.06513$956.53K—+3.17%
01/05/2026$0.06326$0.06650$0.06095 $0.06304$901.52K—-0.35%
01/04/2026$0.06049$0.06738$0.06046 $0.06309$2.48M—+4.30%
01/03/2026$0.05670$0.06475$0.05540 $0.06052$1.42M—+6.74%
01/02/2026$0.05404$0.05780$0.05246 $0.05675$660.61K—+5.01%
01/01/2026$0.05040$0.05433$0.05021 $0.05397$410.49K—+7.08%
12/31/2025$0.05082$0.05473$0.04881 $0.05036$638.02K—-0.91%
12/30/2025$0.05084$0.05288$0.04884 $0.05078$594.62K—-0.12%
12/29/2025$0.04978$0.05344$0.04789 $0.05067$651.92K—+1.79%
12/28/2025$0.05046$0.05194$0.04873 $0.04985$236.30K—-1.21%
12/27/2025$0.04935$0.05100$0.04872 $0.05043$307.60K—+2.19%
12/26/2025$0.04740$0.05145$0.04717 $0.04937$635.80K—+4.16%
12/25/2025$0.04891$0.04974$0.04720 $0.04740$231.21K—-3.09%
12/24/2025$0.04809$0.04945$0.04699 $0.04896$396.43K—+1.81%
12/23/2025$0.04898$0.04950$0.04667 $0.04797$230.72K—-2.06%
12/22/2025$0.04874$0.05018$0.04760 $0.04892$313.15K—+0.37%
12/21/2025$0.05067$0.05073$0.04831 $0.04875$376.59K—-3.79%
12/20/2025$0.05138$0.05505$0.05025 $0.05066$677.91K—-1.40%
12/19/2025$0.04772$0.05955$0.04700 $0.05129$1.82M—+7.48%
12/18/2025$0.04956$0.05071$0.04598 $0.04768$401.93K—-3.79%
12/17/2025$0.05185$0.05285$0.04861 $0.04962$365.65K—-4.30%
12/16/2025$0.05356$0.05410$0.05065 $0.05184$683.02K—-3.21%
12/15/2025$0.05898$0.06028$0.05268 $0.05365$1.22M—-9.04%
12/14/2025$0.06776$0.07259$0.05869 $0.05881$1.99M—-13.21%
12/13/2025$0.06572$0.07500$0.06368 $0.06782$8.84M—+3.20%
12/12/2025$0.05038$0.09621$0.04710 $0.06591$4.90M—+30.83%
12/11/2025$0.05061$0.05171$0.04717 $0.05028$472.50K—-0.65%
12/10/2025$0.05300$0.05355$0.05039 $0.05041$338.97K—-4.89%
12/09/2025$0.05305$0.05561$0.05025 $0.05300$363.85K—-0.09%
12/08/2025$0.05085$0.05366$0.05085 $0.05302$197.74K—+4.27%
12/07/2025$0.05387$0.05448$0.05069 $0.05090$230.98K—-5.51%
12/06/2025$0.05500$0.05641$0.05329 $0.05392$233.44K—-1.96%
12/05/2025$0.05570$0.05749$0.05132 $0.05487$498.91K—-1.49%
12/04/2025$0.05805$0.05853$0.05331 $0.05571$549.76K—-4.03%
12/03/2025$0.05700$0.05844$0.05484 $0.05800$570.19K—+1.75%
12/02/2025$0.05394$0.05932$0.05270 $0.05660$623.91K—+4.93%
12/01/2025$0.05770$0.05779$0.05044 $0.05388$579.78K—-6.62%
11/30/2025$0.05680$0.06044$0.05594 $0.05748$216.92K—+1.20%
11/29/2025$0.05852$0.05922$0.05591 $0.05676$198.27K—-3.01%
11/28/2025$0.05882$0.06014$0.05633 $0.05847$255.01K—-0.60%
11/27/2025$0.05998$0.06251$0.05738 $0.05879$481.39K—-1.98%
11/26/2025$0.06040$0.06084$0.05679 $0.05989$371.99K—-0.84%
11/25/2025$0.06175$0.06237$0.05689 $0.06038$246.51K—-2.22%
11/24/2025$0.05554$0.06394$0.05513 $0.06177$604.14K—+11.22%
11/23/2025$0.05834$0.05990$0.05540 $0.05548$174.60K—-4.90%
11/22/2025$0.06040$0.06041$0.05626 $0.05839$350.85K—-3.33%
11/21/2025$0.06048$0.06591$0.05321 $0.06042$1.19M—-0.10%
11/20/2025$0.06242$0.06897$0.06023 $0.06047$593.70K—-3.12%
11/19/2025$0.06878$0.06915$0.05984 $0.06244$666.54K—-9.22%
11/18/2025$0.06990$0.07484$0.06786 $0.06880$408.18K—-1.57%
11/17/2025$0.07294$0.08079$0.06890 $0.06992$1.21M—-4.14%
11/16/2025$0.07242$0.07428$0.06898 $0.07292$502.63K—+0.69%
11/15/2025$0.07011$0.07471$0.07011 $0.07240$633.75K—+3.27%
11/14/2025$0.07012$0.07646$0.06889 $0.07014$649.18K—+0.03%
11/13/2025$0.07946$0.08026$0.06825 $0.07014$1.43M—-11.73%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections