Ceny / SwftCoin / Historia cen Historia cen SwftCoin (SWFTC)
Dzienne otwarcie, maksimum, minimum, zamknięcie i wolumen (UTC) z giełdy o największym wolumenie SWFTC. Pokazano ostatnie 365 dni.
Miesięczne stopy zwrotu SWFTCRok sty lut mar kwi maj cze lip sie wrz paź lis gru Cały rok 2026 — — — — — — — — — — +1,2% — +1%
Zmiana od otwarcia pierwszego dnia do zamknięcia ostatniego dnia każdego miesiąca (UTC); bieżący miesiąc liczony do dziś (przerywana ramka). „Cały rok” składa miesiące z danymi. Wyniki z przeszłości nie gwarantują przyszłych.
Pobierz pełną historię (CSV, otwiera się w Excelu)
Data Otwórz Wysoko Nisko Zamknij Wolumen Kapitalizacja Zmiana 09.11.2026 $0,002428 $0,002487 $0,002409
$0,002410 $134,46K — -0.75% 08.11.2026 $0,002438 $0,002514 $0,002424
$0,002428 $139,72K — -0.43% 07.11.2026 $0,002504 $0,002504 $0,002402
$0,002438 $139,02K — -2.63% 06.11.2026 $0,002463 $0,002517 $0,002439
$0,002504 $99,28K — +1.66% 05.11.2026 $0,002450 $0,002504 $0,002429
$0,002463 $95,24K — +0.53% 04.11.2026 $0,002555 $0,002576 $0,002447
$0,002450 $57,17K — -4.10% 04.11.2026 $0,002526 $0,002592 $0,002479
$0,002583 $23,73K $25,83M +2.26% 03.11.2026 $0,002484 $0,002555 $0,002478
$0,002555 $42,58K — +2.85% 03.11.2026 $0,002522 $0,002540 $0,002464
$0,002526 $20,40K $25,26M +0.14% 02.11.2026 $0,002519 $0,002544 $0,002380
$0,002483 $112,77K — -1.42% 02.11.2026 $0,002551 $0,002599 $0,002510
$0,002523 $21,98K $25,23M -1.10% 01.11.2026 $0,002558 $0,002582 $0,002476
$0,002517 $115,91K — -1.57% 31.10.2026 $0,002575 $0,002582 $0,002375
$0,002558 $112,73K — -0.68% 30.10.2026 $0,002581 $0,002613 $0,002483
$0,002575 $105,28K — -0.22% 30.10.2026 $0,002588 $0,002618 $0,002518
$0,002530 $41,81K $25,30M -2.24% 29.10.2026 $0,002662 $0,002740 $0,002388
$0,002584 $108,21K — -2.93% 29.10.2026 $0,002616 $0,002817 $0,002554
$0,002588 $145,42K $25,88M -1.07% 28.10.2026 $0,002592 $0,002740 $0,002542
$0,002663 $107,29K — +2.73% 28.10.2026 $0,002612 $0,002661 $0,002564
$0,002603 $41,25K $26,03M -0.34% 27.10.2026 $0,002565 $0,002642 $0,002424
$0,002592 $72,17K — +1.05% 27.10.2026 $0,002581 $0,002626 $0,002535
$0,002612 $45,08K $26,12M +1.20% 26.10.2026 $0,002603 $0,002612 $0,002500
$0,002567 $116,70K — -1.41% 25.10.2026 $0,002669 $0,002669 $0,002447
$0,002603 $85,48K — -2.48% 24.10.2026 $0,002636 $0,002669 $0,002457
$0,002669 $73,25K — +1.26% 23.10.2026 $0,002740 $0,002740 $0,002447
$0,002635 $80,94K — -3.81% 23.10.2026 $0,002762 $0,002786 $0,002669
$0,002699 $90,18K $26,99M -2.28% 22.10.2026 $0,002794 $0,002804 $0,002588
$0,002740 $86,81K — -1.94% 22.10.2026 $0,002859 $0,002859 $0,002760
$0,002769 $33,11K $27,69M -3.15% 21.10.2026 $0,002836 $0,002872 $0,002587
$0,002792 $84,41K — -1.56% 21.10.2026 $0,002822 $0,002874 $0,002787
$0,002852 $26,20K $28,52M +1.06% 20.10.2026 $0,002813 $0,002847 $0,002570
$0,002836 $67,52K — +0.80% 19.10.2026 $0,002877 $0,002877 $0,002728
$0,002813 $49,97K — -2.21% 18.10.2026 $0,002899 $0,002906 $0,002733
$0,002877 $61,32K — -0.75% 17.10.2026 $0,002872 $0,002906 $0,002660
$0,002900 $91,54K — +0.99% 16.10.2026 $0,002906 $0,002906 $0,002799
$0,002869 $73,17K — -1.29% 15.10.2026 $0,002882 $0,002928 $0,002766
$0,002906 $70,99K — +0.84% 14.10.2026 $0,002889 $0,002897 $0,002584
$0,002882 $94,00K — -0.25% 13.10.2026 $0,002935 $0,002972 $0,002701
$0,002891 $95,56K — -1.49% 12.10.2026 $0,003053 $0,003069 $0,002906
$0,002931 $81,07K — -4.01% 11.10.2026 $0,003034 $0,003104 $0,002950
$0,003053 $86,85K — +0.64% 10.10.2026 $0,003013 $0,003072 $0,002900
$0,003035 $44,54K — +0.73% 09.10.2026 $0,002960 $0,003024 $0,002850
$0,003008 $55,09K — +1.64% 08.10.2026 $0,002922 $0,002996 $0,002677
$0,002964 $48,30K — +1.45% 07.10.2026 $0,002998 $0,003055 $0,002924
$0,002942 $87,78K — -1.85% 06.10.2026 $0,003057 $0,003111 $0,002925
$0,003005 $88,43K — -1.69% 05.10.2026 $0,003123 $0,003232 $0,003026
$0,003057 $85,09K — -2.12% 04.10.2026 $0,003081 $0,003182 $0,003003
$0,003123 $83,49K — +1.36% 03.10.2026 $0,003130 $0,003199 $0,002948
$0,003077 $67,66K — -1.71% 02.10.2026 $0,003380 $0,003403 $0,003078
$0,003130 $71,39K — -7.40% 01.10.2026 $0,003213 $0,003530 $0,003207
$0,003376 $72,39K — +5.06% 30.09.2026 $0,003135 $0,003315 $0,003058
$0,003213 $78,87K — +2.49% 29.09.2026 $0,003281 $0,003292 $0,003000
$0,003135 $108,45K — -4.44% 28.09.2026 $0,003094 $0,003329 $0,003022
$0,003285 $114,14K — +6.17% 27.09.2026 $0,003287 $0,003400 $0,003061
$0,003094 $129,27K — -5.88% 26.09.2026 $0,003068 $0,003569 $0,003021
$0,003275 $114,01K — +6.73% 25.09.2026 $0,002876 $0,003146 $0,002443
$0,003097 $105,28K — +7.68% 24.09.2026 $0,002900 $0,002984 $0,002601
$0,002876 $127,15K — -0.83% 23.09.2026 $0,002958 $0,003115 $0,002645
$0,002876 $123,36K — -2.77% 22.09.2026 $0,002826 $0,003450 $0,002781
$0,002955 $101,57K — +4.54% 21.09.2026 $0,002668 $0,002838 $0,002557
$0,002823 $137,17K — +5.83% 20.09.2026 $0,002412 $0,002756 $0,002240
$0,002671 $99,56K — +10.73% 19.09.2026 $0,002480 $0,002494 $0,002230
$0,002412 $96,95K — -2.73% 18.09.2026 $0,002475 $0,002496 $0,002413
$0,002480 $114,63K — +0.22% 17.09.2026 $0,002400 $0,002483 $0,002342
$0,002475 $125,33K — +3.13% 16.09.2026 $0,002388 $0,002439 $0,002324
$0,002400 $115,08K — +0.47% 15.09.2026 $0,002431 $0,002450 $0,002338
$0,002392 $88,93K — -1.63% 14.09.2026 $0,002445 $0,002501 $0,002388
$0,002434 $121,27K — -0.45% 13.09.2026 $0,002485 $0,002497 $0,002367
$0,002444 $101,27K — -1.64% 12.09.2026 $0,002506 $0,002531 $0,002411
$0,002484 $128,65K — -0.88% 11.09.2026 $0,002492 $0,002600 $0,002425
$0,002506 $115,73K — +0.58% 10.09.2026 $0,002450 $0,002683 $0,002370
$0,002490 $118,96K — +1.64% 09.09.2026 $0,002540 $0,002559 $0,002392
$0,002450 $130,93K — -3.54% 08.09.2026 $0,002562 $0,002578 $0,002482
$0,002538 $115,62K — -0.94% 07.09.2026 $0,002613 $0,002640 $0,002551
$0,002562 $123,80K — -1.97% 06.09.2026 $0,002483 $0,002711 $0,002437
$0,002613 $125,29K — +5.24% 05.09.2026 $0,002479 $0,002510 $0,002380
$0,002485 $140,32K — +0.24% 04.09.2026 $0,002448 $0,002540 $0,002296
$0,002480 $118,12K — +1.32% 03.09.2026 $0,002455 $0,002588 $0,002358
$0,002448 $142,70K — -0.29% 02.09.2026 $0,002348 $0,002468 $0,002288
$0,002452 $125,48K — +4.43% 01.09.2026 $0,002376 $0,002420 $0,002286
$0,002340 $118,26K — -1.49% 31.08.2026 $0,002446 $0,002456 $0,002333
$0,002376 $122,52K — -2.88% 30.08.2026 $0,002645 $0,002655 $0,002324
$0,002446 $99,69K — -7.52% 29.08.2026 $0,002592 $0,002658 $0,002508
$0,002645 $99,74K — +2.06% 28.08.2026 $0,002578 $0,002716 $0,002486
$0,002592 $81,72K — +0.52% 27.08.2026 $0,002566 $0,002698 $0,002458
$0,002579 $116,18K — +0.52% 26.08.2026 $0,002600 $0,002668 $0,002518
$0,002563 $92,69K — -1.43% 25.08.2026 $0,002576 $0,002600 $0,002471
$0,002600 $119,42K — +0.96% 24.08.2026 $0,002594 $0,002725 $0,002498
$0,002574 $122,18K — -0.76% 23.08.2026 $0,002549 $0,002599 $0,002488
$0,002595 $99,67K — +1.82% 22.08.2026 $0,002535 $0,002611 $0,002271
$0,002549 $116,49K — +0.54% 21.08.2026 $0,002504 $0,002818 $0,002491
$0,002535 $97,11K — +1.23% 20.08.2026 $0,002355 $0,002521 $0,002283
$0,002505 $137,15K — +6.35% 19.08.2026 $0,002234 $0,002372 $0,002110
$0,002355 $127,94K — +5.42% 18.08.2026 $0,002213 $0,002239 $0,002091
$0,002232 $127,71K — +0.82% 17.08.2026 $0,002298 $0,002310 $0,002131
$0,002211 $133,62K — -3.77% 16.08.2026 $0,002316 $0,002345 $0,002091
$0,002298 $127,00K — -0.77% 15.08.2026 $0,002310 $0,002371 $0,002230
$0,002316 $125,57K — +0.28% 14.08.2026 $0,002328 $0,002397 $0,002287
$0,002309 $112,10K — -0.81% 13.08.2026 $0,002401 $0,002482 $0,002285
$0,002328 $142,60K — -3.06% 12.08.2026 $0,002443 $0,002524 $0,002386
$0,002401 $131,94K — -1.71% 11.08.2026 $0,002417 $0,002568 $0,002416
$0,002445 $139,33K — +1.12% 10.08.2026 $0,002397 $0,002613 $0,002364
$0,002423 $135,43K — +1.10% 09.08.2026 $0,002467 $0,002478 $0,002379
$0,002396 $131,90K — -2.87% 08.08.2026 $0,002467 $0,002507 $0,002429
$0,002453 $109,58K — -0.57% 07.08.2026 $0,002471 $0,002510 $0,002460
$0,002467 $115,86K — -0.16% 06.08.2026 $0,002554 $0,002557 $0,002435
$0,002471 $113,93K — -3.23% 05.08.2026 $0,002583 $0,002633 $0,002531
$0,002549 $117,57K — -1.32% 04.08.2026 $0,002595 $0,002608 $0,002518
$0,002599 $106,17K — +0.19% 03.08.2026 $0,002527 $0,002618 $0,002474
$0,002596 $108,71K — +2.71% 02.08.2026 $0,002486 $0,002589 $0,002400
$0,002527 $153,11K — +1.65% 01.08.2026 $0,002448 $0,002502 $0,002403
$0,002492 $150,12K — +1.78% 31.07.2026 $0,002504 $0,002504 $0,002343
$0,002446 $118,53K — -2.33% 30.07.2026 $0,002440 $0,002571 $0,002200
$0,002504 $114,42K — +2.64% 29.07.2026 $0,002467 $0,002475 $0,002283
$0,002442 $144,16K — -0.99% 28.07.2026 $0,002524 $0,002524 $0,002331
$0,002460 $123,55K — -2.52% 27.07.2026 $0,002484 $0,002528 $0,002433
$0,002524 $123,88K — +1.61% 26.07.2026 $0,002526 $0,002547 $0,002438
$0,002486 $143,71K — -1.58% 25.07.2026 $0,002548 $0,002562 $0,002499
$0,002522 $95,81K — -1.04% 24.07.2026 $0,002542 $0,002567 $0,002499
$0,002544 $113,80K — +0.07% 23.07.2026 $0,002588 $0,002588 $0,002499
$0,002540 $124,72K — -1.84% 22.07.2026 $0,002548 $0,002594 $0,002516
$0,002584 $129,86K — +1.39% 21.07.2026 $0,002585 $0,002618 $0,002499
$0,002551 $111,44K — -1.31% 20.07.2026 $0,002549 $0,002613 $0,002499
$0,002597 $155,14K — +1.88% 19.07.2026 $0,002593 $0,002630 $0,002530
$0,002565 $136,20K — -1.07% 18.07.2026 $0,002600 $0,002634 $0,002499
$0,002605 $151,97K — +0.20% 17.07.2026 $0,002635 $0,002671 $0,002578
$0,002598 $122,40K — -1.41% 16.07.2026 $0,002567 $0,002636 $0,002500
$0,002636 $136,18K — +2.68% 15.07.2026 $0,002572 $0,002592 $0,002502
$0,002565 $147,22K — -0.30% 14.07.2026 $0,002648 $0,002663 $0,002500
$0,002578 $110,79K — -2.65% 13.07.2026 $0,002574 $0,002653 $0,002504
$0,002643 $145,51K — +2.68% 12.07.2026 $0,002644 $0,002659 $0,002506
$0,002568 $133,62K — -2.88% 11.07.2026 $0,002733 $0,002739 $0,002624
$0,002638 $132,46K — -3.50% 10.07.2026 $0,002653 $0,002749 $0,002579
$0,002730 $128,91K — +2.90% 09.07.2026 $0,002708 $0,002715 $0,002499
$0,002644 $139,63K — -2.37% 08.07.2026 $0,002675 $0,002720 $0,002502
$0,002714 $138,90K — +1.45% 07.07.2026 $0,002662 $0,002778 $0,002570
$0,002680 $133,77K — +0.64% 06.07.2026 $0,002734 $0,002781 $0,002503
$0,002654 $143,40K — -2.94% 05.07.2026 $0,002801 $0,002807 $0,002627
$0,002731 $142,01K — -2.51% 04.07.2026 $0,002763 $0,002859 $0,002750
$0,002802 $136,03K — +1.38% 03.07.2026 $0,002739 $0,002847 $0,002703
$0,002818 $145,34K — +2.85% 02.07.2026 $0,002711 $0,002747 $0,002681
$0,002722 $108,72K — +0.40% 01.07.2026 $0,002672 $0,002807 $0,002499
$0,002715 $130,79K — +1.62% 30.06.2026 $0,002656 $0,002737 $0,002499
$0,002672 $89,27K — +0.58% 29.06.2026 $0,002669 $0,002697 $0,002499
$0,002656 $112,01K — -0.46% 28.06.2026 $0,002644 $0,002699 $0,002601
$0,002669 $153,07K — +0.95% 27.06.2026 $0,002738 $0,002801 $0,002500
$0,002644 $146,35K — -3.45% 26.06.2026 $0,002730 $0,002769 $0,002621
$0,002733 $124,70K — +0.10% 25.06.2026 $0,002716 $0,002768 $0,002622
$0,002729 $149,78K — +0.48% 24.06.2026 $0,002725 $0,003054 $0,002580
$0,002727 $142,80K — +0.08% 23.06.2026 $0,002725 $0,002818 $0,002630
$0,002703 $125,31K — -0.79% 22.06.2026 $0,002834 $0,002958 $0,002646
$0,002725 $139,41K — -3.85% 21.06.2026 $0,002919 $0,002921 $0,002714
$0,002846 $145,69K — -2.51% 20.06.2026 $0,002908 $0,002947 $0,002799
$0,002916 $130,54K — +0.29% 19.06.2026 $0,002879 $0,002913 $0,002780
$0,002872 $125,35K — -0.22% 18.06.2026 $0,002885 $0,002930 $0,002729
$0,002881 $139,96K — -0.14% 17.06.2026 $0,003044 $0,003076 $0,002837
$0,002888 $127,52K — -5.11% 16.06.2026 $0,002929 $0,003045 $0,002841
$0,003042 $132,61K — +3.86% 15.06.2026 $0,003103 $0,003114 $0,002822
$0,002930 $125,39K — -5.58% 14.06.2026 $0,002925 $0,003111 $0,002872
$0,003109 $150,02K — +6.27% 13.06.2026 $0,002983 $0,003019 $0,002836
$0,002929 $137,01K — -1.80% 12.06.2026 $0,003031 $0,003090 $0,002918
$0,002982 $118,71K — -1.63% 11.06.2026 $0,002982 $0,003040 $0,002884
$0,003014 $123,51K — +1.08% 10.06.2026 $0,003029 $0,003032 $0,002858
$0,002984 $131,99K — -1.50% 09.06.2026 $0,002917 $0,003042 $0,002791
$0,003029 $121,37K — +3.86% 08.06.2026 $0,002905 $0,002997 $0,002713
$0,002924 $103,11K — +0.63% 07.06.2026 $0,002995 $0,003006 $0,002860
$0,002909 $125,03K — -2.87% 06.06.2026 $0,002789 $0,003039 $0,002747
$0,003020 $133,18K — +8.27% 05.06.2026 $0,002897 $0,002963 $0,002742
$0,002792 $92,15K — -3.65% 04.06.2026 $0,003050 $0,003076 $0,002887
$0,002898 $116,40K — -4.97% 03.06.2026 $0,003187 $0,003201 $0,003008
$0,003050 $128,63K — -4.31% 02.06.2026 $0,003280 $0,003338 $0,002950
$0,003199 $118,33K — -2.47% 01.06.2026 $0,003176 $0,003404 $0,003060
$0,003336 $136,22K — +5.03% 31.05.2026 $0,003239 $0,003250 $0,003112
$0,003177 $146,27K — -1.93% 30.05.2026 $0,003263 $0,003275 $0,003160
$0,003243 $97,56K — -0.61% 29.05.2026 $0,003361 $0,003382 $0,003172
$0,003260 $128,28K — -2.99% 28.05.2026 $0,003267 $0,003369 $0,003198
$0,003369 $147,93K — +3.14% 27.05.2026 $0,003289 $0,003390 $0,003118
$0,003262 $141,28K — -0.81% 26.05.2026 $0,003282 $0,003336 $0,003202
$0,003289 $127,34K — +0.23% 25.05.2026 $0,003432 $0,003454 $0,003281
$0,003282 $135,57K — -4.36% 24.05.2026 $0,003348 $0,003467 $0,003324
$0,003444 $103,39K — +2.86% 23.05.2026 $0,003300 $0,003412 $0,003277
$0,003348 $125,48K — +1.44% 22.05.2026 $0,003276 $0,003429 $0,003203
$0,003302 $119,49K — +0.79% 21.05.2026 $0,003294 $0,003330 $0,003224
$0,003242 $124,79K — -1.58% 20.05.2026 $0,003344 $0,003368 $0,003256
$0,003294 $116,17K — -1.47% 19.05.2026 $0,003372 $0,003390 $0,003190
$0,003341 $118,08K — -0.89% 18.05.2026 $0,003369 $0,003425 $0,003290
$0,003372 $126,82K — +0.12% 17.05.2026 $0,003456 $0,003503 $0,003340
$0,003368 $123,01K — -2.54% 16.05.2026 $0,003517 $0,003583 $0,003451
$0,003468 $102,63K — -1.38% 15.05.2026 $0,003559 $0,003630 $0,003441
$0,003519 $110,70K — -1.13% 14.05.2026 $0,003456 $0,003870 $0,003420
$0,003547 $66,28K — +2.65% 13.05.2026 $0,003475 $0,003540 $0,003417
$0,003454 $31,48K — -0.60% 12.05.2026 $0,003482 $0,003598 $0,003438
$0,003473 $153,91K — -0.26% 11.05.2026 $0,003572 $0,003607 $0,003474
$0,003480 $188,01K — -2.58% 10.05.2026 $0,003502 $0,003690 $0,003445
$0,003572 $228,56K — +2.01% 09.05.2026 $0,003523 $0,003584 $0,003421
$0,003491 $118,80K — -0.92% 08.05.2026 $0,003414 $0,003555 $0,003373
$0,003523 $136,46K — +3.19% 07.05.2026 $0,003464 $0,003480 $0,003290
$0,003419 $175,86K — -1.30% 06.05.2026 $0,003460 $0,003541 $0,003411
$0,003463 $181,90K — +0.07% 05.05.2026 $0,003443 $0,003577 $0,003406
$0,003450 $187,67K — +0.21% 04.05.2026 $0,003407 $0,003460 $0,003315
$0,003442 $196,37K — +1.04% 03.05.2026 $0,003344 $0,003430 $0,003293
$0,003412 $208,17K — +2.02% 02.05.2026 $0,003403 $0,003412 $0,003250
$0,003334 $193,17K — -2.02% 01.05.2026 $0,003561 $0,003577 $0,003363
$0,003402 $182,86K — -4.46% 30.04.2026 $0,003370 $0,003624 $0,003324
$0,003560 $184,60K — +5.66% 29.04.2026 $0,003381 $0,003561 $0,003281
$0,003364 $181,47K — -0.52% 28.04.2026 $0,003513 $0,003606 $0,003344
$0,003384 $195,18K — -3.69% 27.04.2026 $0,003441 $0,003690 $0,003381
$0,003509 $202,28K — +1.97% 26.04.2026 $0,003340 $0,003842 $0,003304
$0,003440 $203,44K — +2.97% 25.04.2026 $0,003270 $0,003386 $0,003246
$0,003340 $193,92K — +2.16% 24.04.2026 $0,003269 $0,003336 $0,003215
$0,003269 $191,58K — -0.01% 23.04.2026 $0,003412 $0,003495 $0,003190
$0,003306 $196,30K — -3.12% 22.04.2026 $0,003366 $0,003424 $0,003249
$0,003417 $157,49K — +1.51% 21.04.2026 $0,003406 $0,003431 $0,003250
$0,003366 $209,20K — -1.17% 20.04.2026 $0,003423 $0,003480 $0,003341
$0,003403 $174,81K — -0.57% 19.04.2026 $0,003343 $0,003490 $0,003295
$0,003424 $173,31K — +2.40% 18.04.2026 $0,003355 $0,003413 $0,003253
$0,003344 $181,21K — -0.33% 17.04.2026 $0,003512 $0,003527 $0,003337
$0,003357 $181,54K — -4.42% 16.04.2026 $0,003421 $0,003516 $0,003381
$0,003511 $170,90K — +2.65% 15.04.2026 $0,003359 $0,003428 $0,003348
$0,003420 $188,78K — +1.84% 14.04.2026 $0,003358 $0,003380 $0,003291
$0,003365 $152,37K — +0.21% 13.04.2026 $0,003350 $0,003387 $0,003318
$0,003355 $187,18K — +0.15% 12.04.2026 $0,003376 $0,003428 $0,003301
$0,003359 $153,56K — -0.50% 11.04.2026 $0,003380 $0,003400 $0,003350
$0,003367 $141,42K — -0.37% 10.04.2026 $0,003337 $0,003416 $0,003320
$0,003388 $127,53K — +1.52% 09.04.2026 $0,003417 $0,003436 $0,003311
$0,003339 $133,79K — -2.28% 08.04.2026 $0,003388 $0,003417 $0,003312
$0,003417 $155,77K — +0.84% 07.04.2026 $0,003244 $0,003431 $0,003233
$0,003386 $106,82K — +4.37% 06.04.2026 $0,003348 $0,003401 $0,003222
$0,003244 $128,92K — -3.11% 05.04.2026 $0,003288 $0,003415 $0,003230
$0,003351 $138,32K — +1.90% 04.04.2026 $0,003284 $0,003326 $0,003244
$0,003288 $146,51K — +0.12% 03.04.2026 $0,003349 $0,003367 $0,003288
$0,003293 $121,76K — -1.68% 02.04.2026 $0,003325 $0,003395 $0,003277
$0,003356 $85,46K — +0.94% 01.04.2026 $0,003375 $0,003394 $0,003110
$0,003325 $183,40K — -1.47% 31.03.2026 $0,003387 $0,003451 $0,003353
$0,003381 $196,53K — -0.18% 30.03.2026 $0,003396 $0,003427 $0,003343
$0,003382 $195,46K — -0.41% 29.03.2026 $0,003384 $0,003540 $0,003351
$0,003396 $184,11K — +0.35% 28.03.2026 $0,003477 $0,003545 $0,003370
$0,003372 $193,59K — -3.01% 27.03.2026 $0,003564 $0,003719 $0,003440
$0,003479 $155,69K — -2.38% 26.03.2026 $0,003257 $0,003940 $0,003235
$0,003564 $221,69K — +9.41% 25.03.2026 $0,003386 $0,003417 $0,003210
$0,003264 $190,37K — -3.60% 24.03.2026 $0,003393 $0,003460 $0,003360
$0,003388 $182,62K — -0.14% 23.03.2026 $0,003482 $0,003505 $0,003358
$0,003393 $146,20K — -2.54% 22.03.2026 $0,003426 $0,003525 $0,003373
$0,003490 $216,17K — +1.87% 21.03.2026 $0,003447 $0,003489 $0,003326
$0,003443 $150,25K — -0.12% 20.03.2026 $0,003446 $0,003496 $0,003411
$0,003442 $119,71K — -0.11% 19.03.2026 $0,003412 $0,003496 $0,003360
$0,003455 $160,27K — +1.25% 18.03.2026 $0,003616 $0,003713 $0,003393
$0,003412 $132,75K — -5.65% 17.03.2026 $0,003913 $0,004017 $0,003577
$0,003626 $153,69K — -7.34% 16.03.2026 $0,003582 $0,004136 $0,003536
$0,003925 $153,22K — +9.56% 15.03.2026 $0,003500 $0,003635 $0,003450
$0,003553 $149,19K — +1.52% 14.03.2026 $0,003454 $0,003532 $0,003435
$0,003517 $128,14K — +1.82% 13.03.2026 $0,003515 $0,003546 $0,003374
$0,003454 $165,67K — -1.72% 12.03.2026 $0,003427 $0,003562 $0,003410
$0,003517 $163,27K — +2.63% 11.03.2026 $0,003430 $0,003459 $0,003401
$0,003442 $178,61K — +0.34% 10.03.2026 $0,003468 $0,003558 $0,003305
$0,003442 $183,70K — -0.74% 09.03.2026 $0,003342 $0,003560 $0,003271
$0,003464 $177,26K — +3.65% 08.03.2026 $0,003350 $0,003364 $0,003249
$0,003348 $172,02K — -0.06% 07.03.2026 $0,003501 $0,003514 $0,003310
$0,003349 $201,44K — -4.34% 06.03.2026 $0,003388 $0,003602 $0,003348
$0,003495 $157,14K — +3.16% 05.03.2026 $0,003568 $0,003911 $0,003260
$0,003398 $154,97K — -4.76% 04.03.2026 $0,003662 $0,003700 $0,003552
$0,003579 $208,66K — -2.27% 03.03.2026 $0,003543 $0,003662 $0,003490
$0,003662 $199,25K — +3.36% 02.03.2026 $0,003675 $0,003698 $0,003471
$0,003540 $177,92K — -3.67% 01.03.2026 $0,003764 $0,003791 $0,003477
$0,003668 $174,47K — -2.57% 28.02.2026 $0,003567 $0,003836 $0,003563
$0,003765 $201,79K — +5.53% 27.02.2026 $0,003844 $0,003860 $0,003416
$0,003582 $179,30K — -6.83% 26.02.2026 $0,003738 $0,003866 $0,003710
$0,003860 $198,32K — +3.26% 25.02.2026 $0,003833 $0,003981 $0,003713
$0,003729 $180,09K — -2.71% 24.02.2026 $0,003629 $0,003870 $0,003628
$0,003827 $179,60K — +5.47% 23.02.2026 $0,003667 $0,003870 $0,003602
$0,003629 $179,34K — -1.03% 22.02.2026 $0,003791 $0,003824 $0,003635
$0,003660 $190,58K — -3.45% 21.02.2026 $0,003861 $0,003867 $0,003777
$0,003780 $196,98K — -2.09% 20.02.2026 $0,003904 $0,003963 $0,003823
$0,003853 $140,24K — -1.29% 19.02.2026 $0,003631 $0,003963 $0,003563
$0,003902 $162,77K — +7.45% 18.02.2026 $0,003846 $0,003859 $0,003627
$0,003631 $187,12K — -5.58% 17.02.2026 $0,003831 $0,003890 $0,003809
$0,003847 $186,31K — +0.41% 16.02.2026 $0,003860 $0,003961 $0,003816
$0,003821 $144,57K — -1.01% 15.02.2026 $0,004010 $0,004221 $0,003832
$0,003860 $157,80K — -3.74% 14.02.2026 $0,003988 $0,004020 $0,003860
$0,004010 $176,09K — +0.55% 13.02.2026 $0,003819 $0,004031 $0,003801
$0,003979 $197,40K — +4.17% 12.02.2026 $0,003896 $0,003914 $0,003670
$0,003818 $142,94K — -2.00% 11.02.2026 $0,003848 $0,004119 $0,003820
$0,003912 $162,67K — +1.64% 10.02.2026 $0,003703 $0,003996 $0,003626
$0,003889 $179,88K — +5.01% 09.02.2026 $0,003816 $0,003911 $0,003634
$0,003710 $159,16K — -2.78% 08.02.2026 $0,003871 $0,004560 $0,003770
$0,003834 $246,97K — -0.95% 07.02.2026 $0,003707 $0,003959 $0,003541
$0,003848 $103,42K — +3.81% 06.02.2026 $0,003420 $0,003858 $0,003232
$0,003659 $96,09K — +6.99% 05.02.2026 $0,003342 $0,003451 $0,002895
$0,003420 $133,85K — +2.31% 04.02.2026 $0,003782 $0,003810 $0,003323
$0,003372 $205,74K — -10.85% 03.02.2026 $0,003867 $0,003899 $0,003743
$0,003777 $104,08K — -2.34% 02.02.2026 $0,003877 $0,003971 $0,003750
$0,003899 $155,48K — +0.56% 01.02.2026 $0,003805 $0,004011 $0,003736
$0,003842 $145,65K — +0.99% 31.01.2026 $0,003969 $0,004036 $0,003815
$0,003824 $190,30K — -3.65% 30.01.2026 $0,004052 $0,004096 $0,003910
$0,003970 $166,35K — -2.03% 29.01.2026 $0,004138 $0,004222 $0,004003
$0,004037 $203,04K — -2.46% 28.01.2026 $0,004291 $0,004422 $0,004140
$0,004194 $126,62K — -2.27% 27.01.2026 $0,004290 $0,004417 $0,004263
$0,004290 $137,39K — +0.02% 26.01.2026 $0,004369 $0,004450 $0,004259
$0,004294 $177,45K — -1.73% 25.01.2026 $0,004472 $0,004474 $0,004243
$0,004390 $167,57K — -1.83% 24.01.2026 $0,004559 $0,004580 $0,004460
$0,004472 $210,05K — -1.91% 23.01.2026 $0,004648 $0,004722 $0,004522
$0,004558 $176,26K — -1.93% 22.01.2026 $0,004710 $0,004741 $0,004604
$0,004649 $183,57K — -1.29% 21.01.2026 $0,004860 $0,004884 $0,004652
$0,004690 $179,85K — -3.50% 20.01.2026 $0,004973 $0,004973 $0,004671
$0,004860 $181,79K — -2.26% 19.01.2026 $0,004914 $0,005050 $0,004838
$0,004965 $191,17K — +1.04% 18.01.2026 $0,005291 $0,005340 $0,004867
$0,004901 $216,40K — -7.37% 17.01.2026 $0,005402 $0,005460 $0,005157
$0,005312 $200,44K — -1.67% 16.01.2026 $0,005438 $0,005499 $0,005345
$0,005402 $191,71K — -0.65% 15.01.2026 $0,005460 $0,005857 $0,005251
$0,005430 $188,92K — -0.55% 14.01.2026 $0,005466 $0,005534 $0,005241
$0,005470 $186,51K — +0.06% 13.01.2026 $0,005450 $0,005599 $0,005285
$0,005466 $144,65K — +0.30% 12.01.2026 $0,005309 $0,005470 $0,005155
$0,005450 $197,90K — +2.65% 11.01.2026 $0,005030 $0,005733 $0,004969
$0,005309 $216,48K — +5.54% 10.01.2026 $0,005051 $0,005249 $0,004957
$0,005040 $175,10K — -0.21% 09.01.2026 $0,005521 $0,005689 $0,005050
$0,005062 $133,72K — -8.31% 08.01.2026 $0,005134 $0,006189 $0,005061
$0,005519 $170,93K — +7.50% 07.01.2026 $0,005399 $0,005470 $0,005095
$0,005120 $201,25K — -5.16% 06.01.2026 $0,006070 $0,006261 $0,005360
$0,005396 $170,65K — -11.09% 05.01.2026 $0,005233 $0,006886 $0,005226
$0,006071 $206,71K — +16.02% 04.01.2026 $0,004300 $0,005470 $0,004259
$0,005233 $190,98K — +21.70% 03.01.2026 $0,004168 $0,004332 $0,004100
$0,004298 $131,20K — +3.10% 02.01.2026 $0,004115 $0,004246 $0,004026
$0,004167 $156,15K — +1.27% 01.01.2026 $0,003910 $0,004159 $0,003883
$0,004112 $171,62K — +5.17% 31.12.2025 $0,003775 $0,004010 $0,003634
$0,003885 $161,33K — +2.92% 30.12.2025 $0,003901 $0,003951 $0,003664
$0,003753 $176,26K — -3.78% 29.12.2025 $0,004024 $0,004230 $0,003880
$0,003901 $191,62K — -3.05% 28.12.2025 $0,004184 $0,004217 $0,003988
$0,004020 $159,03K — -3.91% 27.12.2025 $0,004065 $0,004390 $0,004027
$0,004184 $181,25K — +2.93% 26.12.2025 $0,004081 $0,004450 $0,004017
$0,004065 $176,12K — -0.39% 25.12.2025 $0,004139 $0,004342 $0,003910
$0,004081 $169,00K — -1.40% 24.12.2025 $0,004089 $0,004244 $0,004069
$0,004219 $173,61K — +3.18% 23.12.2025 $0,004582 $0,004778 $0,003940
$0,004089 $160,18K — -10.76% 22.12.2025 $0,004341 $0,005029 $0,004187
$0,004579 $194,37K — +5.49% 21.12.2025 $0,004253 $0,004456 $0,004210
$0,004328 $186,61K — +1.77% 20.12.2025 $0,004212 $0,004780 $0,004194
$0,004246 $199,97K — +0.81% 19.12.2025 $0,004314 $0,004336 $0,004186
$0,004212 $165,21K — -2.35% 18.12.2025 $0,004218 $0,004343 $0,004011
$0,004325 $188,09K — +2.56% 17.12.2025 $0,004210 $0,004270 $0,004059
$0,004238 $180,94K — +0.65% 16.12.2025 $0,004553 $0,004606 $0,004115
$0,004211 $178,20K — -7.51% 15.12.2025 $0,004648 $0,004669 $0,004408
$0,004527 $193,33K — -2.60% 14.12.2025 $0,004893 $0,004900 $0,004643
$0,004643 $198,34K — -5.10% 13.12.2025 $0,005030 $0,005189 $0,004710
$0,004896 $189,37K — -2.66% 12.12.2025 $0,005042 $0,005193 $0,004935
$0,005030 $185,66K — -0.23% 11.12.2025 $0,005186 $0,005325 $0,005048
$0,005048 $173,19K — -2.66% 10.12.2025 $0,005271 $0,005659 $0,004918
$0,005183 $204,12K — -1.67% 09.12.2025 $0,005250 $0,005742 $0,005201
$0,005246 $164,50K — -0.06% 08.12.2025 $0,005107 $0,005541 $0,005041
$0,005250 $205,94K — +2.79% 07.12.2025 $0,005077 $0,005824 $0,005041
$0,005108 $188,56K — +0.61% 06.12.2025 $0,005076 $0,006010 $0,004885
$0,005077 $200,08K — +0.01% 05.12.2025 $0,005088 $0,005249 $0,004921
$0,005077 $159,70K — -0.21% 04.12.2025 $0,005330 $0,005380 $0,005012
$0,005088 $196,04K — -4.55% 03.12.2025 $0,005377 $0,005512 $0,005236
$0,005325 $174,82K — -0.96% 02.12.2025 $0,005491 $0,005581 $0,005300
$0,005376 $186,06K — -2.09% 01.12.2025 $0,005189 $0,005529 $0,005040
$0,005487 $184,60K — +5.73% 30.11.2025 $0,005767 $0,005791 $0,004997
$0,005190 $213,56K — -10.00% 29.11.2025 $0,006284 $0,007248 $0,005340
$0,005766 $217,54K — -8.25% 28.11.2025 $0,005236 $0,007010 $0,005234
$0,006310 $247,38K — +20.51% 27.11.2025 $0,004901 $0,005420 $0,004827
$0,005213 $185,95K — +6.37% 26.11.2025 $0,004730 $0,005750 $0,004680
$0,004901 $190,89K — +3.61% 25.11.2025 $0,005009 $0,005240 $0,004627
$0,004731 $181,36K — -5.56% 24.11.2025 $0,004983 $0,005510 $0,004906
$0,005020 $163,85K — +0.74% 23.11.2025 $0,005177 $0,005907 $0,004970
$0,004984 $227,73K — -3.73% 22.11.2025 $0,006206 $0,007935 $0,004918
$0,005177 $262,95K — -16.58% 21.11.2025 $0,003598 $0,007399 $0,003575
$0,006328 $274,41K — +75.84% 20.11.2025 $0,004075 $0,004075 $0,003516
$0,003591 $200,56K — -11.87% 19.11.2025 $0,004054 $0,004160 $0,003928
$0,004011 $185,26K — -1.06% 18.11.2025 $0,004235 $0,004373 $0,003947
$0,004054 $178,93K — -4.25% 17.11.2025 $0,004594 $0,004635 $0,004111
$0,004235 $138,00K — -7.82% 16.11.2025 $0,004765 $0,004785 $0,004432
$0,004620 $158,46K — -3.03% 15.11.2025 $0,004834 $0,004892 $0,004750
$0,004779 $222,68K — -1.14% 14.11.2025 $0,005103 $0,005125 $0,004723
$0,004832 $165,74K — -5.30% 13.11.2025 $0,005385 $0,005401 $0,004950
$0,005103 $198,26K — -5.24% 12.11.2025 $0,005526 $0,006223 $0,005320
$0,005398 $178,11K — -2.31% 11.11.2025 $0,005637 $0,005680 $0,005391
$0,005495 $205,99K — -2.53%
Kapitalizacja = cena zamknięcia × podaż w obiegu z danego dnia; serwis zapisuje podaż od 02.10.2026, więc wcześniejsze dni są puste.
Zeskanuj telefonem, aby pobrać aplikację