SwftCoin(SWFTC) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), SWFTC 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 01. | $0.002558 | $0.002582 | $0.002476 |
$0.002523 | $108.69K | — | -1.35% |
| 2026. 10. 31. | $0.002575 | $0.002582 | $0.002375 |
$0.002558 | $112.73K | — | -0.68% |
| 2026. 10. 30. | $0.002581 | $0.002613 | $0.002483 |
$0.002575 | $105.28K | — | -0.22% |
| 2026. 10. 30. | $0.002588 | $0.002618 | $0.002518 |
$0.002530 | $41.81K | $25.30M | -2.24% |
| 2026. 10. 29. | $0.002662 | $0.002740 | $0.002388 |
$0.002584 | $108.21K | — | -2.93% |
| 2026. 10. 29. | $0.002616 | $0.002817 | $0.002554 |
$0.002588 | $145.42K | $25.88M | -1.07% |
| 2026. 10. 28. | $0.002592 | $0.002740 | $0.002542 |
$0.002663 | $107.29K | — | +2.73% |
| 2026. 10. 28. | $0.002612 | $0.002661 | $0.002564 |
$0.002603 | $41.25K | $26.03M | -0.34% |
| 2026. 10. 27. | $0.002565 | $0.002642 | $0.002424 |
$0.002592 | $72.17K | — | +1.05% |
| 2026. 10. 27. | $0.002581 | $0.002626 | $0.002535 |
$0.002612 | $45.08K | $26.12M | +1.20% |
| 2026. 10. 26. | $0.002603 | $0.002612 | $0.002500 |
$0.002567 | $116.70K | — | -1.41% |
| 2026. 10. 25. | $0.002669 | $0.002669 | $0.002447 |
$0.002603 | $85.48K | — | -2.48% |
| 2026. 10. 24. | $0.002636 | $0.002669 | $0.002457 |
$0.002669 | $73.25K | — | +1.26% |
| 2026. 10. 23. | $0.002740 | $0.002740 | $0.002447 |
$0.002635 | $80.94K | — | -3.81% |
| 2026. 10. 23. | $0.002762 | $0.002786 | $0.002669 |
$0.002699 | $90.18K | $26.99M | -2.28% |
| 2026. 10. 22. | $0.002794 | $0.002804 | $0.002588 |
$0.002740 | $86.81K | — | -1.94% |
| 2026. 10. 22. | $0.002859 | $0.002859 | $0.002760 |
$0.002769 | $33.11K | $27.69M | -3.15% |
| 2026. 10. 21. | $0.002836 | $0.002872 | $0.002587 |
$0.002792 | $84.41K | — | -1.56% |
| 2026. 10. 21. | $0.002822 | $0.002874 | $0.002787 |
$0.002852 | $26.20K | $28.52M | +1.06% |
| 2026. 10. 20. | $0.002813 | $0.002847 | $0.002570 |
$0.002836 | $67.52K | — | +0.80% |
| 2026. 10. 19. | $0.002877 | $0.002877 | $0.002728 |
$0.002813 | $49.97K | — | -2.21% |
| 2026. 10. 18. | $0.002899 | $0.002906 | $0.002733 |
$0.002877 | $61.32K | — | -0.75% |
| 2026. 10. 17. | $0.002872 | $0.002906 | $0.002660 |
$0.002900 | $91.54K | — | +0.99% |
| 2026. 10. 16. | $0.002906 | $0.002906 | $0.002799 |
$0.002869 | $73.17K | — | -1.29% |
| 2026. 10. 15. | $0.002882 | $0.002928 | $0.002766 |
$0.002906 | $70.99K | — | +0.84% |
| 2026. 10. 14. | $0.002889 | $0.002897 | $0.002584 |
$0.002882 | $94.00K | — | -0.25% |
| 2026. 10. 13. | $0.002935 | $0.002972 | $0.002701 |
$0.002891 | $95.56K | — | -1.49% |
| 2026. 10. 12. | $0.003053 | $0.003069 | $0.002906 |
$0.002931 | $81.07K | — | -4.01% |
| 2026. 10. 11. | $0.003034 | $0.003104 | $0.002950 |
$0.003053 | $86.85K | — | +0.64% |
| 2026. 10. 10. | $0.003013 | $0.003072 | $0.002900 |
$0.003035 | $44.54K | — | +0.73% |
| 2026. 10. 09. | $0.002960 | $0.003024 | $0.002850 |
$0.003008 | $55.09K | — | +1.64% |
| 2026. 10. 08. | $0.002922 | $0.002996 | $0.002677 |
$0.002964 | $48.30K | — | +1.45% |
| 2026. 10. 07. | $0.002998 | $0.003055 | $0.002924 |
$0.002942 | $87.78K | — | -1.85% |
| 2026. 10. 06. | $0.003057 | $0.003111 | $0.002925 |
$0.003005 | $88.43K | — | -1.69% |
| 2026. 10. 05. | $0.003123 | $0.003232 | $0.003026 |
$0.003057 | $85.09K | — | -2.12% |
| 2026. 10. 04. | $0.003081 | $0.003182 | $0.003003 |
$0.003123 | $83.49K | — | +1.36% |
| 2026. 10. 03. | $0.003130 | $0.003199 | $0.002948 |
$0.003077 | $67.66K | — | -1.71% |
| 2026. 10. 02. | $0.003380 | $0.003403 | $0.003078 |
$0.003130 | $71.39K | — | -7.40% |
| 2026. 10. 01. | $0.003213 | $0.003530 | $0.003207 |
$0.003376 | $72.39K | — | +5.06% |
| 2026. 09. 30. | $0.003135 | $0.003315 | $0.003058 |
$0.003213 | $78.87K | — | +2.49% |
| 2026. 09. 29. | $0.003281 | $0.003292 | $0.003000 |
$0.003135 | $108.45K | — | -4.44% |
| 2026. 09. 28. | $0.003094 | $0.003329 | $0.003022 |
$0.003285 | $114.14K | — | +6.17% |
| 2026. 09. 27. | $0.003287 | $0.003400 | $0.003061 |
$0.003094 | $129.27K | — | -5.88% |
| 2026. 09. 26. | $0.003068 | $0.003569 | $0.003021 |
$0.003275 | $114.01K | — | +6.73% |
| 2026. 09. 25. | $0.002876 | $0.003146 | $0.002443 |
$0.003097 | $105.28K | — | +7.68% |
| 2026. 09. 24. | $0.002900 | $0.002984 | $0.002601 |
$0.002876 | $127.15K | — | -0.83% |
| 2026. 09. 23. | $0.002958 | $0.003115 | $0.002645 |
$0.002876 | $123.36K | — | -2.77% |
| 2026. 09. 22. | $0.002826 | $0.003450 | $0.002781 |
$0.002955 | $101.57K | — | +4.54% |
| 2026. 09. 21. | $0.002668 | $0.002838 | $0.002557 |
$0.002823 | $137.17K | — | +5.83% |
| 2026. 09. 20. | $0.002412 | $0.002756 | $0.002240 |
$0.002671 | $99.56K | — | +10.73% |
| 2026. 09. 19. | $0.002480 | $0.002494 | $0.002230 |
$0.002412 | $96.95K | — | -2.73% |
| 2026. 09. 18. | $0.002475 | $0.002496 | $0.002413 |
$0.002480 | $114.63K | — | +0.22% |
| 2026. 09. 17. | $0.002400 | $0.002483 | $0.002342 |
$0.002475 | $125.33K | — | +3.13% |
| 2026. 09. 16. | $0.002388 | $0.002439 | $0.002324 |
$0.002400 | $115.08K | — | +0.47% |
| 2026. 09. 15. | $0.002431 | $0.002450 | $0.002338 |
$0.002392 | $88.93K | — | -1.63% |
| 2026. 09. 14. | $0.002445 | $0.002501 | $0.002388 |
$0.002434 | $121.27K | — | -0.45% |
| 2026. 09. 13. | $0.002485 | $0.002497 | $0.002367 |
$0.002444 | $101.27K | — | -1.64% |
| 2026. 09. 12. | $0.002506 | $0.002531 | $0.002411 |
$0.002484 | $128.65K | — | -0.88% |
| 2026. 09. 11. | $0.002492 | $0.002600 | $0.002425 |
$0.002506 | $115.73K | — | +0.58% |
| 2026. 09. 10. | $0.002450 | $0.002683 | $0.002370 |
$0.002490 | $118.96K | — | +1.64% |
| 2026. 09. 09. | $0.002540 | $0.002559 | $0.002392 |
$0.002450 | $130.93K | — | -3.54% |
| 2026. 09. 08. | $0.002562 | $0.002578 | $0.002482 |
$0.002538 | $115.62K | — | -0.94% |
| 2026. 09. 07. | $0.002613 | $0.002640 | $0.002551 |
$0.002562 | $123.80K | — | -1.97% |
| 2026. 09. 06. | $0.002483 | $0.002711 | $0.002437 |
$0.002613 | $125.29K | — | +5.24% |
| 2026. 09. 05. | $0.002479 | $0.002510 | $0.002380 |
$0.002485 | $140.32K | — | +0.24% |
| 2026. 09. 04. | $0.002448 | $0.002540 | $0.002296 |
$0.002480 | $118.12K | — | +1.32% |
| 2026. 09. 03. | $0.002455 | $0.002588 | $0.002358 |
$0.002448 | $142.70K | — | -0.29% |
| 2026. 09. 02. | $0.002348 | $0.002468 | $0.002288 |
$0.002452 | $125.48K | — | +4.43% |
| 2026. 09. 01. | $0.002376 | $0.002420 | $0.002286 |
$0.002340 | $118.26K | — | -1.49% |
| 2026. 08. 31. | $0.002446 | $0.002456 | $0.002333 |
$0.002376 | $122.52K | — | -2.88% |
| 2026. 08. 30. | $0.002645 | $0.002655 | $0.002324 |
$0.002446 | $99.69K | — | -7.52% |
| 2026. 08. 29. | $0.002592 | $0.002658 | $0.002508 |
$0.002645 | $99.74K | — | +2.06% |
| 2026. 08. 28. | $0.002578 | $0.002716 | $0.002486 |
$0.002592 | $81.72K | — | +0.52% |
| 2026. 08. 27. | $0.002566 | $0.002698 | $0.002458 |
$0.002579 | $116.18K | — | +0.52% |
| 2026. 08. 26. | $0.002600 | $0.002668 | $0.002518 |
$0.002563 | $92.69K | — | -1.43% |
| 2026. 08. 25. | $0.002576 | $0.002600 | $0.002471 |
$0.002600 | $119.42K | — | +0.96% |
| 2026. 08. 24. | $0.002594 | $0.002725 | $0.002498 |
$0.002574 | $122.18K | — | -0.76% |
| 2026. 08. 23. | $0.002549 | $0.002599 | $0.002488 |
$0.002595 | $99.67K | — | +1.82% |
| 2026. 08. 22. | $0.002535 | $0.002611 | $0.002271 |
$0.002549 | $116.49K | — | +0.54% |
| 2026. 08. 21. | $0.002504 | $0.002818 | $0.002491 |
$0.002535 | $97.11K | — | +1.23% |
| 2026. 08. 20. | $0.002355 | $0.002521 | $0.002283 |
$0.002505 | $137.15K | — | +6.35% |
| 2026. 08. 19. | $0.002234 | $0.002372 | $0.002110 |
$0.002355 | $127.94K | — | +5.42% |
| 2026. 08. 18. | $0.002213 | $0.002239 | $0.002091 |
$0.002232 | $127.71K | — | +0.82% |
| 2026. 08. 17. | $0.002298 | $0.002310 | $0.002131 |
$0.002211 | $133.62K | — | -3.77% |
| 2026. 08. 16. | $0.002316 | $0.002345 | $0.002091 |
$0.002298 | $127.00K | — | -0.77% |
| 2026. 08. 15. | $0.002310 | $0.002371 | $0.002230 |
$0.002316 | $125.57K | — | +0.28% |
| 2026. 08. 14. | $0.002328 | $0.002397 | $0.002287 |
$0.002309 | $112.10K | — | -0.81% |
| 2026. 08. 13. | $0.002401 | $0.002482 | $0.002285 |
$0.002328 | $142.60K | — | -3.06% |
| 2026. 08. 12. | $0.002443 | $0.002524 | $0.002386 |
$0.002401 | $131.94K | — | -1.71% |
| 2026. 08. 11. | $0.002417 | $0.002568 | $0.002416 |
$0.002445 | $139.33K | — | +1.12% |
| 2026. 08. 10. | $0.002397 | $0.002613 | $0.002364 |
$0.002423 | $135.43K | — | +1.10% |
| 2026. 08. 09. | $0.002467 | $0.002478 | $0.002379 |
$0.002396 | $131.90K | — | -2.87% |
| 2026. 08. 08. | $0.002467 | $0.002507 | $0.002429 |
$0.002453 | $109.58K | — | -0.57% |
| 2026. 08. 07. | $0.002471 | $0.002510 | $0.002460 |
$0.002467 | $115.86K | — | -0.16% |
| 2026. 08. 06. | $0.002554 | $0.002557 | $0.002435 |
$0.002471 | $113.93K | — | -3.23% |
| 2026. 08. 05. | $0.002583 | $0.002633 | $0.002531 |
$0.002549 | $117.57K | — | -1.32% |
| 2026. 08. 04. | $0.002595 | $0.002608 | $0.002518 |
$0.002599 | $106.17K | — | +0.19% |
| 2026. 08. 03. | $0.002527 | $0.002618 | $0.002474 |
$0.002596 | $108.71K | — | +2.71% |
| 2026. 08. 02. | $0.002486 | $0.002589 | $0.002400 |
$0.002527 | $153.11K | — | +1.65% |
| 2026. 08. 01. | $0.002448 | $0.002502 | $0.002403 |
$0.002492 | $150.12K | — | +1.78% |
| 2026. 07. 31. | $0.002504 | $0.002504 | $0.002343 |
$0.002446 | $118.53K | — | -2.33% |
| 2026. 07. 30. | $0.002440 | $0.002571 | $0.002200 |
$0.002504 | $114.42K | — | +2.64% |
| 2026. 07. 29. | $0.002467 | $0.002475 | $0.002283 |
$0.002442 | $144.16K | — | -0.99% |
| 2026. 07. 28. | $0.002524 | $0.002524 | $0.002331 |
$0.002460 | $123.55K | — | -2.52% |
| 2026. 07. 27. | $0.002484 | $0.002528 | $0.002433 |
$0.002524 | $123.88K | — | +1.61% |
| 2026. 07. 26. | $0.002526 | $0.002547 | $0.002438 |
$0.002486 | $143.71K | — | -1.58% |
| 2026. 07. 25. | $0.002548 | $0.002562 | $0.002499 |
$0.002522 | $95.81K | — | -1.04% |
| 2026. 07. 24. | $0.002542 | $0.002567 | $0.002499 |
$0.002544 | $113.80K | — | +0.07% |
| 2026. 07. 23. | $0.002588 | $0.002588 | $0.002499 |
$0.002540 | $124.72K | — | -1.84% |
| 2026. 07. 22. | $0.002548 | $0.002594 | $0.002516 |
$0.002584 | $129.86K | — | +1.39% |
| 2026. 07. 21. | $0.002585 | $0.002618 | $0.002499 |
$0.002551 | $111.44K | — | -1.31% |
| 2026. 07. 20. | $0.002549 | $0.002613 | $0.002499 |
$0.002597 | $155.14K | — | +1.88% |
| 2026. 07. 19. | $0.002593 | $0.002630 | $0.002530 |
$0.002565 | $136.20K | — | -1.07% |
| 2026. 07. 18. | $0.002600 | $0.002634 | $0.002499 |
$0.002605 | $151.97K | — | +0.20% |
| 2026. 07. 17. | $0.002635 | $0.002671 | $0.002578 |
$0.002598 | $122.40K | — | -1.41% |
| 2026. 07. 16. | $0.002567 | $0.002636 | $0.002500 |
$0.002636 | $136.18K | — | +2.68% |
| 2026. 07. 15. | $0.002572 | $0.002592 | $0.002502 |
$0.002565 | $147.22K | — | -0.30% |
| 2026. 07. 14. | $0.002648 | $0.002663 | $0.002500 |
$0.002578 | $110.79K | — | -2.65% |
| 2026. 07. 13. | $0.002574 | $0.002653 | $0.002504 |
$0.002643 | $145.51K | — | +2.68% |
| 2026. 07. 12. | $0.002644 | $0.002659 | $0.002506 |
$0.002568 | $133.62K | — | -2.88% |
| 2026. 07. 11. | $0.002733 | $0.002739 | $0.002624 |
$0.002638 | $132.46K | — | -3.50% |
| 2026. 07. 10. | $0.002653 | $0.002749 | $0.002579 |
$0.002730 | $128.91K | — | +2.90% |
| 2026. 07. 09. | $0.002708 | $0.002715 | $0.002499 |
$0.002644 | $139.63K | — | -2.37% |
| 2026. 07. 08. | $0.002675 | $0.002720 | $0.002502 |
$0.002714 | $138.90K | — | +1.45% |
| 2026. 07. 07. | $0.002662 | $0.002778 | $0.002570 |
$0.002680 | $133.77K | — | +0.64% |
| 2026. 07. 06. | $0.002734 | $0.002781 | $0.002503 |
$0.002654 | $143.40K | — | -2.94% |
| 2026. 07. 05. | $0.002801 | $0.002807 | $0.002627 |
$0.002731 | $142.01K | — | -2.51% |
| 2026. 07. 04. | $0.002763 | $0.002859 | $0.002750 |
$0.002802 | $136.03K | — | +1.38% |
| 2026. 07. 03. | $0.002739 | $0.002847 | $0.002703 |
$0.002818 | $145.34K | — | +2.85% |
| 2026. 07. 02. | $0.002711 | $0.002747 | $0.002681 |
$0.002722 | $108.72K | — | +0.40% |
| 2026. 07. 01. | $0.002672 | $0.002807 | $0.002499 |
$0.002715 | $130.79K | — | +1.62% |
| 2026. 06. 30. | $0.002656 | $0.002737 | $0.002499 |
$0.002672 | $89.27K | — | +0.58% |
| 2026. 06. 29. | $0.002669 | $0.002697 | $0.002499 |
$0.002656 | $112.01K | — | -0.46% |
| 2026. 06. 28. | $0.002644 | $0.002699 | $0.002601 |
$0.002669 | $153.07K | — | +0.95% |
| 2026. 06. 27. | $0.002738 | $0.002801 | $0.002500 |
$0.002644 | $146.35K | — | -3.45% |
| 2026. 06. 26. | $0.002730 | $0.002769 | $0.002621 |
$0.002733 | $124.70K | — | +0.10% |
| 2026. 06. 25. | $0.002716 | $0.002768 | $0.002622 |
$0.002729 | $149.78K | — | +0.48% |
| 2026. 06. 24. | $0.002725 | $0.003054 | $0.002580 |
$0.002727 | $142.80K | — | +0.08% |
| 2026. 06. 23. | $0.002725 | $0.002818 | $0.002630 |
$0.002703 | $125.31K | — | -0.79% |
| 2026. 06. 22. | $0.002834 | $0.002958 | $0.002646 |
$0.002725 | $139.41K | — | -3.85% |
| 2026. 06. 21. | $0.002919 | $0.002921 | $0.002714 |
$0.002846 | $145.69K | — | -2.51% |
| 2026. 06. 20. | $0.002908 | $0.002947 | $0.002799 |
$0.002916 | $130.54K | — | +0.29% |
| 2026. 06. 19. | $0.002879 | $0.002913 | $0.002780 |
$0.002872 | $125.35K | — | -0.22% |
| 2026. 06. 18. | $0.002885 | $0.002930 | $0.002729 |
$0.002881 | $139.96K | — | -0.14% |
| 2026. 06. 17. | $0.003044 | $0.003076 | $0.002837 |
$0.002888 | $127.52K | — | -5.11% |
| 2026. 06. 16. | $0.002929 | $0.003045 | $0.002841 |
$0.003042 | $132.61K | — | +3.86% |
| 2026. 06. 15. | $0.003103 | $0.003114 | $0.002822 |
$0.002930 | $125.39K | — | -5.58% |
| 2026. 06. 14. | $0.002925 | $0.003111 | $0.002872 |
$0.003109 | $150.02K | — | +6.27% |
| 2026. 06. 13. | $0.002983 | $0.003019 | $0.002836 |
$0.002929 | $137.01K | — | -1.80% |
| 2026. 06. 12. | $0.003031 | $0.003090 | $0.002918 |
$0.002982 | $118.71K | — | -1.63% |
| 2026. 06. 11. | $0.002982 | $0.003040 | $0.002884 |
$0.003014 | $123.51K | — | +1.08% |
| 2026. 06. 10. | $0.003029 | $0.003032 | $0.002858 |
$0.002984 | $131.99K | — | -1.50% |
| 2026. 06. 09. | $0.002917 | $0.003042 | $0.002791 |
$0.003029 | $121.37K | — | +3.86% |
| 2026. 06. 08. | $0.002905 | $0.002997 | $0.002713 |
$0.002924 | $103.11K | — | +0.63% |
| 2026. 06. 07. | $0.002995 | $0.003006 | $0.002860 |
$0.002909 | $125.03K | — | -2.87% |
| 2026. 06. 06. | $0.002789 | $0.003039 | $0.002747 |
$0.003020 | $133.18K | — | +8.27% |
| 2026. 06. 05. | $0.002897 | $0.002963 | $0.002742 |
$0.002792 | $92.15K | — | -3.65% |
| 2026. 06. 04. | $0.003050 | $0.003076 | $0.002887 |
$0.002898 | $116.40K | — | -4.97% |
| 2026. 06. 03. | $0.003187 | $0.003201 | $0.003008 |
$0.003050 | $128.63K | — | -4.31% |
| 2026. 06. 02. | $0.003280 | $0.003338 | $0.002950 |
$0.003199 | $118.33K | — | -2.47% |
| 2026. 06. 01. | $0.003176 | $0.003404 | $0.003060 |
$0.003336 | $136.22K | — | +5.03% |
| 2026. 05. 31. | $0.003239 | $0.003250 | $0.003112 |
$0.003177 | $146.27K | — | -1.93% |
| 2026. 05. 30. | $0.003263 | $0.003275 | $0.003160 |
$0.003243 | $97.56K | — | -0.61% |
| 2026. 05. 29. | $0.003361 | $0.003382 | $0.003172 |
$0.003260 | $128.28K | — | -2.99% |
| 2026. 05. 28. | $0.003267 | $0.003369 | $0.003198 |
$0.003369 | $147.93K | — | +3.14% |
| 2026. 05. 27. | $0.003289 | $0.003390 | $0.003118 |
$0.003262 | $141.28K | — | -0.81% |
| 2026. 05. 26. | $0.003282 | $0.003336 | $0.003202 |
$0.003289 | $127.34K | — | +0.23% |
| 2026. 05. 25. | $0.003432 | $0.003454 | $0.003281 |
$0.003282 | $135.57K | — | -4.36% |
| 2026. 05. 24. | $0.003348 | $0.003467 | $0.003324 |
$0.003444 | $103.39K | — | +2.86% |
| 2026. 05. 23. | $0.003300 | $0.003412 | $0.003277 |
$0.003348 | $125.48K | — | +1.44% |
| 2026. 05. 22. | $0.003276 | $0.003429 | $0.003203 |
$0.003302 | $119.49K | — | +0.79% |
| 2026. 05. 21. | $0.003294 | $0.003330 | $0.003224 |
$0.003242 | $124.79K | — | -1.58% |
| 2026. 05. 20. | $0.003344 | $0.003368 | $0.003256 |
$0.003294 | $116.17K | — | -1.47% |
| 2026. 05. 19. | $0.003372 | $0.003390 | $0.003190 |
$0.003341 | $118.08K | — | -0.89% |
| 2026. 05. 18. | $0.003369 | $0.003425 | $0.003290 |
$0.003372 | $126.82K | — | +0.12% |
| 2026. 05. 17. | $0.003456 | $0.003503 | $0.003340 |
$0.003368 | $123.01K | — | -2.54% |
| 2026. 05. 16. | $0.003517 | $0.003583 | $0.003451 |
$0.003468 | $102.63K | — | -1.38% |
| 2026. 05. 15. | $0.003559 | $0.003630 | $0.003441 |
$0.003519 | $110.70K | — | -1.13% |
| 2026. 05. 14. | $0.003456 | $0.003870 | $0.003420 |
$0.003547 | $66.28K | — | +2.65% |
| 2026. 05. 13. | $0.003475 | $0.003540 | $0.003417 |
$0.003454 | $31.48K | — | -0.60% |
| 2026. 05. 12. | $0.003482 | $0.003598 | $0.003438 |
$0.003473 | $153.91K | — | -0.26% |
| 2026. 05. 11. | $0.003572 | $0.003607 | $0.003474 |
$0.003480 | $188.01K | — | -2.58% |
| 2026. 05. 10. | $0.003502 | $0.003690 | $0.003445 |
$0.003572 | $228.56K | — | +2.01% |
| 2026. 05. 09. | $0.003523 | $0.003584 | $0.003421 |
$0.003491 | $118.80K | — | -0.92% |
| 2026. 05. 08. | $0.003414 | $0.003555 | $0.003373 |
$0.003523 | $136.46K | — | +3.19% |
| 2026. 05. 07. | $0.003464 | $0.003480 | $0.003290 |
$0.003419 | $175.86K | — | -1.30% |
| 2026. 05. 06. | $0.003460 | $0.003541 | $0.003411 |
$0.003463 | $181.90K | — | +0.07% |
| 2026. 05. 05. | $0.003443 | $0.003577 | $0.003406 |
$0.003450 | $187.67K | — | +0.21% |
| 2026. 05. 04. | $0.003407 | $0.003460 | $0.003315 |
$0.003442 | $196.37K | — | +1.04% |
| 2026. 05. 03. | $0.003344 | $0.003430 | $0.003293 |
$0.003412 | $208.17K | — | +2.02% |
| 2026. 05. 02. | $0.003403 | $0.003412 | $0.003250 |
$0.003334 | $193.17K | — | -2.02% |
| 2026. 05. 01. | $0.003561 | $0.003577 | $0.003363 |
$0.003402 | $182.86K | — | -4.46% |
| 2026. 04. 30. | $0.003370 | $0.003624 | $0.003324 |
$0.003560 | $184.60K | — | +5.66% |
| 2026. 04. 29. | $0.003381 | $0.003561 | $0.003281 |
$0.003364 | $181.47K | — | -0.52% |
| 2026. 04. 28. | $0.003513 | $0.003606 | $0.003344 |
$0.003384 | $195.18K | — | -3.69% |
| 2026. 04. 27. | $0.003441 | $0.003690 | $0.003381 |
$0.003509 | $202.28K | — | +1.97% |
| 2026. 04. 26. | $0.003340 | $0.003842 | $0.003304 |
$0.003440 | $203.44K | — | +2.97% |
| 2026. 04. 25. | $0.003270 | $0.003386 | $0.003246 |
$0.003340 | $193.92K | — | +2.16% |
| 2026. 04. 24. | $0.003269 | $0.003336 | $0.003215 |
$0.003269 | $191.58K | — | -0.01% |
| 2026. 04. 23. | $0.003412 | $0.003495 | $0.003190 |
$0.003306 | $196.30K | — | -3.12% |
| 2026. 04. 22. | $0.003366 | $0.003424 | $0.003249 |
$0.003417 | $157.49K | — | +1.51% |
| 2026. 04. 21. | $0.003406 | $0.003431 | $0.003250 |
$0.003366 | $209.20K | — | -1.17% |
| 2026. 04. 20. | $0.003423 | $0.003480 | $0.003341 |
$0.003403 | $174.81K | — | -0.57% |
| 2026. 04. 19. | $0.003343 | $0.003490 | $0.003295 |
$0.003424 | $173.31K | — | +2.40% |
| 2026. 04. 18. | $0.003355 | $0.003413 | $0.003253 |
$0.003344 | $181.21K | — | -0.33% |
| 2026. 04. 17. | $0.003512 | $0.003527 | $0.003337 |
$0.003357 | $181.54K | — | -4.42% |
| 2026. 04. 16. | $0.003421 | $0.003516 | $0.003381 |
$0.003511 | $170.90K | — | +2.65% |
| 2026. 04. 15. | $0.003359 | $0.003428 | $0.003348 |
$0.003420 | $188.78K | — | +1.84% |
| 2026. 04. 14. | $0.003358 | $0.003380 | $0.003291 |
$0.003365 | $152.37K | — | +0.21% |
| 2026. 04. 13. | $0.003350 | $0.003387 | $0.003318 |
$0.003355 | $187.18K | — | +0.15% |
| 2026. 04. 12. | $0.003376 | $0.003428 | $0.003301 |
$0.003359 | $153.56K | — | -0.50% |
| 2026. 04. 11. | $0.003380 | $0.003400 | $0.003350 |
$0.003367 | $141.42K | — | -0.37% |
| 2026. 04. 10. | $0.003337 | $0.003416 | $0.003320 |
$0.003388 | $127.53K | — | +1.52% |
| 2026. 04. 09. | $0.003417 | $0.003436 | $0.003311 |
$0.003339 | $133.79K | — | -2.28% |
| 2026. 04. 08. | $0.003388 | $0.003417 | $0.003312 |
$0.003417 | $155.77K | — | +0.84% |
| 2026. 04. 07. | $0.003244 | $0.003431 | $0.003233 |
$0.003386 | $106.82K | — | +4.37% |
| 2026. 04. 06. | $0.003348 | $0.003401 | $0.003222 |
$0.003244 | $128.92K | — | -3.11% |
| 2026. 04. 05. | $0.003288 | $0.003415 | $0.003230 |
$0.003351 | $138.32K | — | +1.90% |
| 2026. 04. 04. | $0.003284 | $0.003326 | $0.003244 |
$0.003288 | $146.51K | — | +0.12% |
| 2026. 04. 03. | $0.003349 | $0.003367 | $0.003288 |
$0.003293 | $121.76K | — | -1.68% |
| 2026. 04. 02. | $0.003325 | $0.003395 | $0.003277 |
$0.003356 | $85.46K | — | +0.94% |
| 2026. 04. 01. | $0.003375 | $0.003394 | $0.003110 |
$0.003325 | $183.40K | — | -1.47% |
| 2026. 03. 31. | $0.003387 | $0.003451 | $0.003353 |
$0.003381 | $196.53K | — | -0.18% |
| 2026. 03. 30. | $0.003396 | $0.003427 | $0.003343 |
$0.003382 | $195.46K | — | -0.41% |
| 2026. 03. 29. | $0.003384 | $0.003540 | $0.003351 |
$0.003396 | $184.11K | — | +0.35% |
| 2026. 03. 28. | $0.003477 | $0.003545 | $0.003370 |
$0.003372 | $193.59K | — | -3.01% |
| 2026. 03. 27. | $0.003564 | $0.003719 | $0.003440 |
$0.003479 | $155.69K | — | -2.38% |
| 2026. 03. 26. | $0.003257 | $0.003940 | $0.003235 |
$0.003564 | $221.69K | — | +9.41% |
| 2026. 03. 25. | $0.003386 | $0.003417 | $0.003210 |
$0.003264 | $190.37K | — | -3.60% |
| 2026. 03. 24. | $0.003393 | $0.003460 | $0.003360 |
$0.003388 | $182.62K | — | -0.14% |
| 2026. 03. 23. | $0.003482 | $0.003505 | $0.003358 |
$0.003393 | $146.20K | — | -2.54% |
| 2026. 03. 22. | $0.003426 | $0.003525 | $0.003373 |
$0.003490 | $216.17K | — | +1.87% |
| 2026. 03. 21. | $0.003447 | $0.003489 | $0.003326 |
$0.003443 | $150.25K | — | -0.12% |
| 2026. 03. 20. | $0.003446 | $0.003496 | $0.003411 |
$0.003442 | $119.71K | — | -0.11% |
| 2026. 03. 19. | $0.003412 | $0.003496 | $0.003360 |
$0.003455 | $160.27K | — | +1.25% |
| 2026. 03. 18. | $0.003616 | $0.003713 | $0.003393 |
$0.003412 | $132.75K | — | -5.65% |
| 2026. 03. 17. | $0.003913 | $0.004017 | $0.003577 |
$0.003626 | $153.69K | — | -7.34% |
| 2026. 03. 16. | $0.003582 | $0.004136 | $0.003536 |
$0.003925 | $153.22K | — | +9.56% |
| 2026. 03. 15. | $0.003500 | $0.003635 | $0.003450 |
$0.003553 | $149.19K | — | +1.52% |
| 2026. 03. 14. | $0.003454 | $0.003532 | $0.003435 |
$0.003517 | $128.14K | — | +1.82% |
| 2026. 03. 13. | $0.003515 | $0.003546 | $0.003374 |
$0.003454 | $165.67K | — | -1.72% |
| 2026. 03. 12. | $0.003427 | $0.003562 | $0.003410 |
$0.003517 | $163.27K | — | +2.63% |
| 2026. 03. 11. | $0.003430 | $0.003459 | $0.003401 |
$0.003442 | $178.61K | — | +0.34% |
| 2026. 03. 10. | $0.003468 | $0.003558 | $0.003305 |
$0.003442 | $183.70K | — | -0.74% |
| 2026. 03. 09. | $0.003342 | $0.003560 | $0.003271 |
$0.003464 | $177.26K | — | +3.65% |
| 2026. 03. 08. | $0.003350 | $0.003364 | $0.003249 |
$0.003348 | $172.02K | — | -0.06% |
| 2026. 03. 07. | $0.003501 | $0.003514 | $0.003310 |
$0.003349 | $201.44K | — | -4.34% |
| 2026. 03. 06. | $0.003388 | $0.003602 | $0.003348 |
$0.003495 | $157.14K | — | +3.16% |
| 2026. 03. 05. | $0.003568 | $0.003911 | $0.003260 |
$0.003398 | $154.97K | — | -4.76% |
| 2026. 03. 04. | $0.003662 | $0.003700 | $0.003552 |
$0.003579 | $208.66K | — | -2.27% |
| 2026. 03. 03. | $0.003543 | $0.003662 | $0.003490 |
$0.003662 | $199.25K | — | +3.36% |
| 2026. 03. 02. | $0.003675 | $0.003698 | $0.003471 |
$0.003540 | $177.92K | — | -3.67% |
| 2026. 03. 01. | $0.003764 | $0.003791 | $0.003477 |
$0.003668 | $174.47K | — | -2.57% |
| 2026. 02. 28. | $0.003567 | $0.003836 | $0.003563 |
$0.003765 | $201.79K | — | +5.53% |
| 2026. 02. 27. | $0.003844 | $0.003860 | $0.003416 |
$0.003582 | $179.30K | — | -6.83% |
| 2026. 02. 26. | $0.003738 | $0.003866 | $0.003710 |
$0.003860 | $198.32K | — | +3.26% |
| 2026. 02. 25. | $0.003833 | $0.003981 | $0.003713 |
$0.003729 | $180.09K | — | -2.71% |
| 2026. 02. 24. | $0.003629 | $0.003870 | $0.003628 |
$0.003827 | $179.60K | — | +5.47% |
| 2026. 02. 23. | $0.003667 | $0.003870 | $0.003602 |
$0.003629 | $179.34K | — | -1.03% |
| 2026. 02. 22. | $0.003791 | $0.003824 | $0.003635 |
$0.003660 | $190.58K | — | -3.45% |
| 2026. 02. 21. | $0.003861 | $0.003867 | $0.003777 |
$0.003780 | $196.98K | — | -2.09% |
| 2026. 02. 20. | $0.003904 | $0.003963 | $0.003823 |
$0.003853 | $140.24K | — | -1.29% |
| 2026. 02. 19. | $0.003631 | $0.003963 | $0.003563 |
$0.003902 | $162.77K | — | +7.45% |
| 2026. 02. 18. | $0.003846 | $0.003859 | $0.003627 |
$0.003631 | $187.12K | — | -5.58% |
| 2026. 02. 17. | $0.003831 | $0.003890 | $0.003809 |
$0.003847 | $186.31K | — | +0.41% |
| 2026. 02. 16. | $0.003860 | $0.003961 | $0.003816 |
$0.003821 | $144.57K | — | -1.01% |
| 2026. 02. 15. | $0.004010 | $0.004221 | $0.003832 |
$0.003860 | $157.80K | — | -3.74% |
| 2026. 02. 14. | $0.003988 | $0.004020 | $0.003860 |
$0.004010 | $176.09K | — | +0.55% |
| 2026. 02. 13. | $0.003819 | $0.004031 | $0.003801 |
$0.003979 | $197.40K | — | +4.17% |
| 2026. 02. 12. | $0.003896 | $0.003914 | $0.003670 |
$0.003818 | $142.94K | — | -2.00% |
| 2026. 02. 11. | $0.003848 | $0.004119 | $0.003820 |
$0.003912 | $162.67K | — | +1.64% |
| 2026. 02. 10. | $0.003703 | $0.003996 | $0.003626 |
$0.003889 | $179.88K | — | +5.01% |
| 2026. 02. 09. | $0.003816 | $0.003911 | $0.003634 |
$0.003710 | $159.16K | — | -2.78% |
| 2026. 02. 08. | $0.003871 | $0.004560 | $0.003770 |
$0.003834 | $246.97K | — | -0.95% |
| 2026. 02. 07. | $0.003707 | $0.003959 | $0.003541 |
$0.003848 | $103.42K | — | +3.81% |
| 2026. 02. 06. | $0.003420 | $0.003858 | $0.003232 |
$0.003659 | $96.09K | — | +6.99% |
| 2026. 02. 05. | $0.003342 | $0.003451 | $0.002895 |
$0.003420 | $133.85K | — | +2.31% |
| 2026. 02. 04. | $0.003782 | $0.003810 | $0.003323 |
$0.003372 | $205.74K | — | -10.85% |
| 2026. 02. 03. | $0.003867 | $0.003899 | $0.003743 |
$0.003777 | $104.08K | — | -2.34% |
| 2026. 02. 02. | $0.003877 | $0.003971 | $0.003750 |
$0.003899 | $155.48K | — | +0.56% |
| 2026. 02. 01. | $0.003805 | $0.004011 | $0.003736 |
$0.003842 | $145.65K | — | +0.99% |
| 2026. 01. 31. | $0.003969 | $0.004036 | $0.003815 |
$0.003824 | $190.30K | — | -3.65% |
| 2026. 01. 30. | $0.004052 | $0.004096 | $0.003910 |
$0.003970 | $166.35K | — | -2.03% |
| 2026. 01. 29. | $0.004138 | $0.004222 | $0.004003 |
$0.004037 | $203.04K | — | -2.46% |
| 2026. 01. 28. | $0.004291 | $0.004422 | $0.004140 |
$0.004194 | $126.62K | — | -2.27% |
| 2026. 01. 27. | $0.004290 | $0.004417 | $0.004263 |
$0.004290 | $137.39K | — | +0.02% |
| 2026. 01. 26. | $0.004369 | $0.004450 | $0.004259 |
$0.004294 | $177.45K | — | -1.73% |
| 2026. 01. 25. | $0.004472 | $0.004474 | $0.004243 |
$0.004390 | $167.57K | — | -1.83% |
| 2026. 01. 24. | $0.004559 | $0.004580 | $0.004460 |
$0.004472 | $210.05K | — | -1.91% |
| 2026. 01. 23. | $0.004648 | $0.004722 | $0.004522 |
$0.004558 | $176.26K | — | -1.93% |
| 2026. 01. 22. | $0.004710 | $0.004741 | $0.004604 |
$0.004649 | $183.57K | — | -1.29% |
| 2026. 01. 21. | $0.004860 | $0.004884 | $0.004652 |
$0.004690 | $179.85K | — | -3.50% |
| 2026. 01. 20. | $0.004973 | $0.004973 | $0.004671 |
$0.004860 | $181.79K | — | -2.26% |
| 2026. 01. 19. | $0.004914 | $0.005050 | $0.004838 |
$0.004965 | $191.17K | — | +1.04% |
| 2026. 01. 18. | $0.005291 | $0.005340 | $0.004867 |
$0.004901 | $216.40K | — | -7.37% |
| 2026. 01. 17. | $0.005402 | $0.005460 | $0.005157 |
$0.005312 | $200.44K | — | -1.67% |
| 2026. 01. 16. | $0.005438 | $0.005499 | $0.005345 |
$0.005402 | $191.71K | — | -0.65% |
| 2026. 01. 15. | $0.005460 | $0.005857 | $0.005251 |
$0.005430 | $188.92K | — | -0.55% |
| 2026. 01. 14. | $0.005466 | $0.005534 | $0.005241 |
$0.005470 | $186.51K | — | +0.06% |
| 2026. 01. 13. | $0.005450 | $0.005599 | $0.005285 |
$0.005466 | $144.65K | — | +0.30% |
| 2026. 01. 12. | $0.005309 | $0.005470 | $0.005155 |
$0.005450 | $197.90K | — | +2.65% |
| 2026. 01. 11. | $0.005030 | $0.005733 | $0.004969 |
$0.005309 | $216.48K | — | +5.54% |
| 2026. 01. 10. | $0.005051 | $0.005249 | $0.004957 |
$0.005040 | $175.10K | — | -0.21% |
| 2026. 01. 09. | $0.005521 | $0.005689 | $0.005050 |
$0.005062 | $133.72K | — | -8.31% |
| 2026. 01. 08. | $0.005134 | $0.006189 | $0.005061 |
$0.005519 | $170.93K | — | +7.50% |
| 2026. 01. 07. | $0.005399 | $0.005470 | $0.005095 |
$0.005120 | $201.25K | — | -5.16% |
| 2026. 01. 06. | $0.006070 | $0.006261 | $0.005360 |
$0.005396 | $170.65K | — | -11.09% |
| 2026. 01. 05. | $0.005233 | $0.006886 | $0.005226 |
$0.006071 | $206.71K | — | +16.02% |
| 2026. 01. 04. | $0.004300 | $0.005470 | $0.004259 |
$0.005233 | $190.98K | — | +21.70% |
| 2026. 01. 03. | $0.004168 | $0.004332 | $0.004100 |
$0.004298 | $131.20K | — | +3.10% |
| 2026. 01. 02. | $0.004115 | $0.004246 | $0.004026 |
$0.004167 | $156.15K | — | +1.27% |
| 2026. 01. 01. | $0.003910 | $0.004159 | $0.003883 |
$0.004112 | $171.62K | — | +5.17% |
| 2025. 12. 31. | $0.003775 | $0.004010 | $0.003634 |
$0.003885 | $161.33K | — | +2.92% |
| 2025. 12. 30. | $0.003901 | $0.003951 | $0.003664 |
$0.003753 | $176.26K | — | -3.78% |
| 2025. 12. 29. | $0.004024 | $0.004230 | $0.003880 |
$0.003901 | $191.62K | — | -3.05% |
| 2025. 12. 28. | $0.004184 | $0.004217 | $0.003988 |
$0.004020 | $159.03K | — | -3.91% |
| 2025. 12. 27. | $0.004065 | $0.004390 | $0.004027 |
$0.004184 | $181.25K | — | +2.93% |
| 2025. 12. 26. | $0.004081 | $0.004450 | $0.004017 |
$0.004065 | $176.12K | — | -0.39% |
| 2025. 12. 25. | $0.004139 | $0.004342 | $0.003910 |
$0.004081 | $169.00K | — | -1.40% |
| 2025. 12. 24. | $0.004089 | $0.004244 | $0.004069 |
$0.004219 | $173.61K | — | +3.18% |
| 2025. 12. 23. | $0.004582 | $0.004778 | $0.003940 |
$0.004089 | $160.18K | — | -10.76% |
| 2025. 12. 22. | $0.004341 | $0.005029 | $0.004187 |
$0.004579 | $194.37K | — | +5.49% |
| 2025. 12. 21. | $0.004253 | $0.004456 | $0.004210 |
$0.004328 | $186.61K | — | +1.77% |
| 2025. 12. 20. | $0.004212 | $0.004780 | $0.004194 |
$0.004246 | $199.97K | — | +0.81% |
| 2025. 12. 19. | $0.004314 | $0.004336 | $0.004186 |
$0.004212 | $165.21K | — | -2.35% |
| 2025. 12. 18. | $0.004218 | $0.004343 | $0.004011 |
$0.004325 | $188.09K | — | +2.56% |
| 2025. 12. 17. | $0.004210 | $0.004270 | $0.004059 |
$0.004238 | $180.94K | — | +0.65% |
| 2025. 12. 16. | $0.004553 | $0.004606 | $0.004115 |
$0.004211 | $178.20K | — | -7.51% |
| 2025. 12. 15. | $0.004648 | $0.004669 | $0.004408 |
$0.004527 | $193.33K | — | -2.60% |
| 2025. 12. 14. | $0.004893 | $0.004900 | $0.004643 |
$0.004643 | $198.34K | — | -5.10% |
| 2025. 12. 13. | $0.005030 | $0.005189 | $0.004710 |
$0.004896 | $189.37K | — | -2.66% |
| 2025. 12. 12. | $0.005042 | $0.005193 | $0.004935 |
$0.005030 | $185.66K | — | -0.23% |
| 2025. 12. 11. | $0.005186 | $0.005325 | $0.005048 |
$0.005048 | $173.19K | — | -2.66% |
| 2025. 12. 10. | $0.005271 | $0.005659 | $0.004918 |
$0.005183 | $204.12K | — | -1.67% |
| 2025. 12. 09. | $0.005250 | $0.005742 | $0.005201 |
$0.005246 | $164.50K | — | -0.06% |
| 2025. 12. 08. | $0.005107 | $0.005541 | $0.005041 |
$0.005250 | $205.94K | — | +2.79% |
| 2025. 12. 07. | $0.005077 | $0.005824 | $0.005041 |
$0.005108 | $188.56K | — | +0.61% |
| 2025. 12. 06. | $0.005076 | $0.006010 | $0.004885 |
$0.005077 | $200.08K | — | +0.01% |
| 2025. 12. 05. | $0.005088 | $0.005249 | $0.004921 |
$0.005077 | $159.70K | — | -0.21% |
| 2025. 12. 04. | $0.005330 | $0.005380 | $0.005012 |
$0.005088 | $196.04K | — | -4.55% |
| 2025. 12. 03. | $0.005377 | $0.005512 | $0.005236 |
$0.005325 | $174.82K | — | -0.96% |
| 2025. 12. 02. | $0.005491 | $0.005581 | $0.005300 |
$0.005376 | $186.06K | — | -2.09% |
| 2025. 12. 01. | $0.005189 | $0.005529 | $0.005040 |
$0.005487 | $184.60K | — | +5.73% |
| 2025. 11. 30. | $0.005767 | $0.005791 | $0.004997 |
$0.005190 | $213.56K | — | -10.00% |
| 2025. 11. 29. | $0.006284 | $0.007248 | $0.005340 |
$0.005766 | $217.54K | — | -8.25% |
| 2025. 11. 28. | $0.005236 | $0.007010 | $0.005234 |
$0.006310 | $247.38K | — | +20.51% |
| 2025. 11. 27. | $0.004901 | $0.005420 | $0.004827 |
$0.005213 | $185.95K | — | +6.37% |
| 2025. 11. 26. | $0.004730 | $0.005750 | $0.004680 |
$0.004901 | $190.89K | — | +3.61% |
| 2025. 11. 25. | $0.005009 | $0.005240 | $0.004627 |
$0.004731 | $181.36K | — | -5.56% |
| 2025. 11. 24. | $0.004983 | $0.005510 | $0.004906 |
$0.005020 | $163.85K | — | +0.74% |
| 2025. 11. 23. | $0.005177 | $0.005907 | $0.004970 |
$0.004984 | $227.73K | — | -3.73% |
| 2025. 11. 22. | $0.006206 | $0.007935 | $0.004918 |
$0.005177 | $262.95K | — | -16.58% |
| 2025. 11. 21. | $0.003598 | $0.007399 | $0.003575 |
$0.006328 | $274.41K | — | +75.84% |
| 2025. 11. 20. | $0.004075 | $0.004075 | $0.003516 |
$0.003591 | $200.56K | — | -11.87% |
| 2025. 11. 19. | $0.004054 | $0.004160 | $0.003928 |
$0.004011 | $185.26K | — | -1.06% |
| 2025. 11. 18. | $0.004235 | $0.004373 | $0.003947 |
$0.004054 | $178.93K | — | -4.25% |
| 2025. 11. 17. | $0.004594 | $0.004635 | $0.004111 |
$0.004235 | $138.00K | — | -7.82% |
| 2025. 11. 16. | $0.004765 | $0.004785 | $0.004432 |
$0.004620 | $158.46K | — | -3.03% |
| 2025. 11. 15. | $0.004834 | $0.004892 | $0.004750 |
$0.004779 | $222.68K | — | -1.14% |
| 2025. 11. 14. | $0.005103 | $0.005125 | $0.004723 |
$0.004832 | $165.74K | — | -5.30% |
| 2025. 11. 13. | $0.005385 | $0.005401 | $0.004950 |
$0.005103 | $198.26K | — | -5.24% |
| 2025. 11. 12. | $0.005526 | $0.006223 | $0.005320 |
$0.005398 | $178.11K | — | -2.31% |
| 2025. 11. 11. | $0.005637 | $0.005680 | $0.005391 |
$0.005495 | $205.99K | — | -2.53% |
| 2025. 11. 10. | $0.005449 | $0.006180 | $0.005412 |
$0.005637 | $151.85K | — | +3.47% |
| 2025. 11. 09. | $0.005419 | $0.005676 | $0.005374 |
$0.005452 | $239.55K | — | +0.61% |
| 2025. 11. 08. | $0.005405 | $0.005504 | $0.005254 |
$0.005441 | $214.37K | — | +0.67% |
| 2025. 11. 07. | $0.005515 | $0.005799 | $0.005355 |
$0.005370 | $158.55K | — | -2.63% |
| 2025. 11. 06. | $0.005451 | $0.005586 | $0.005268 |
$0.005507 | $211.80K | — | +1.03% |
| 2025. 11. 05. | $0.005186 | $0.005654 | $0.005038 |
$0.005451 | $215.84K | — | +5.11% |
| 2025. 11. 04. | $0.005502 | $0.005502 | $0.004956 |
$0.005167 | $219.67K | — | -6.09% |
| 2025. 11. 03. | $0.005566 | $0.005583 | $0.005337 |
$0.005501 | $272.70K | — | -1.17% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기