CoinXview PortfólioApp
PT
Moeda: 1.243Corretoras: 22Capitalização: $2,46T −1,47%Vol. 24h: $23,92BDominância: BTC 58,9% ETH 10,0%Gas ETH: 2,2 gweiMedo e Ganância: 28/100

Histórico de preços de Manchester City Fan Token (CITY)

Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de CITY. Mostrando os últimos 365 dias.

Retornos mensais CITY

AnojanFevmarAbrMaijunjulAgoSetOutnovDezAno inteiro
2026-16%+14%-24%+21%-30%-11%-3,4%-1,1%-2,5%-23%-11%—-65%
2025-18%-22%-8,0%-4,1%-3,1%-16%+9,5%+8,2%-0,6%-32%-18%+22%-63%
2024+6,6%+7,8%+23%-23%-0,8%-23%-5,7%-7,9%+3,4%+3,8%+0,7%-13%-33%
2023+6,5%+9,9%-3,2%+48%-25%-40%+14%-11%-6,0%-1,4%+3,5%-3,6%-30%
2022-4,9%+5,5%+63%-31%-54%-17%+29%+18%-2,5%-9,3%-29%-4,5%-60%
2021———————————-8,6%-9%
Média mensal-5,2%+3,0%+10%+2,0%-23%-21%+8,6%+1,2%-1,7%-12%-11%-1,5%
Anos de alta2/54/52/52/50/50/53/52/51/51/52/41/5

Variação da abertura do primeiro dia ao fechamento do último dia de cada mês (UTC); o mês atual é até agora (contorno tracejado). “Ano inteiro” compõe os meses com dados. Desempenho passado não garante resultados futuros.

Baixar histórico completo (CSV, abre no Excel)

DataAbrirMáximaMínimaFecharVolumeCapitalizaçãoVariação
11/11/2026$0,2430$0,2470$0,2340 $0,2400$74,66K$3,37M-1.23%
10/11/2026$0,2420$0,2460$0,2370 $0,2440$183,74K$3,42M+0.83%
09/11/2026$0,2360$0,2460$0,2340 $0,2430$176,93K$3,41M+2.97%
08/11/2026$0,2480$0,2480$0,2300 $0,2370$281,60K$3,32M-4.44%
07/11/2026$0,2500$0,2740$0,2390 $0,2470$683,42K$3,46M-1.20%
06/11/2026$0,2430$0,2560$0,2430 $0,2510$194,15K$3,52M+3.29%
05/11/2026$0,2650$0,2670$0,2410 $0,2440$237,17K$3,42M-7.92%
04/11/2026$0,2620$0,2660$0,2490 $0,2650$220,52K$3,72M+1.15%
03/11/2026$0,2570$0,2650$0,2540 $0,2620$121,62K$3,67M+1.95%
02/11/2026$0,2690$0,2710$0,2540 $0,2570$232,79K$3,60M-4.46%
01/11/2026$0,2700$0,2740$0,2660 $0,2680$122,48K$3,76M-0.74%
31/10/2026$0,2740$0,2800$0,2700 $0,2710$132,45K$3,80M-1.09%
30/10/2026$0,2660$0,2760$0,2540 $0,2740$251,90K$3,84M+3.01%
29/10/2026$0,2870$0,2890$0,2640 $0,2660$320,23K$3,73M-7.32%
28/10/2026$0,2870$0,2920$0,2790 $0,2870$180,36K$4,03M+0.00%
27/10/2026$0,2810$0,2880$0,2790 $0,2860$196,68K$4,01M+1.78%
26/10/2026$0,2810$0,2850$0,2790 $0,2820$261,10K$3,95M+0.36%
25/10/2026$0,2920$0,3190$0,2800 $0,2810$611,87K$3,94M-3.77%
24/10/2026$0,2940$0,3000$0,2840 $0,2910$244,62K$4,08M-1.02%
23/10/2026$0,2990$0,3040$0,2900 $0,2940$249,24K$4,12M-1.67%
22/10/2026$0,3120$0,3120$0,2940 $0,2990$261,05K$4,19M-4.17%
21/10/2026$0,3120$0,3150$0,3060 $0,3120$196,98K$4,38M+0.00%
20/10/2026$0,3090$0,3130$0,3010 $0,3120$213,38K$4,38M+0.97%
19/10/2026$0,3130$0,3150$0,3060 $0,3090$303,57K$4,33M-1.28%
18/10/2026$0,3160$0,3320$0,3070 $0,3130$793,24K$4,39M-0.95%
17/10/2026$0,3280$0,3310$0,3060 $0,3170$315,65K$4,45M-3.35%
16/10/2026$0,3340$0,3360$0,3210 $0,3270$263,25K$4,59M-2.10%
15/10/2026$0,3410$0,3420$0,3160 $0,3340$404,96K$4,68M-2.05%
14/10/2026$0,3460$0,3490$0,3360 $0,3410$313,74K$4,78M-1.45%
13/10/2026$0,3420$0,3500$0,3380 $0,3450$275,05K$4,84M+0.88%
12/10/2026$0,3500$0,3540$0,3410 $0,3430$224,16K$4,81M-2.00%
11/10/2026$0,3520$0,3550$0,3490 $0,3510$151,65K$4,92M-0.28%
10/10/2026$0,3510$0,3580$0,3510 $0,3530$195,32K$4,95M+0.57%
09/10/2026$0,3460$0,3520$0,3450 $0,3510$194,97K$4,92M+1.45%
08/10/2026$0,3510$0,3530$0,3380 $0,3460$398,41K$4,85M-1.42%
07/10/2026$0,3520$0,3670$0,3440 $0,3500$817,07K$4,91M-0.57%
06/10/2026$0,3560$0,3590$0,3510 $0,3520$312,45K$4,94M-1.12%
05/10/2026$0,3530$0,3580$0,3500 $0,3550$185,62K$4,98M+0.57%
04/10/2026$0,3530$0,3560$0,3490 $0,3530$272,20K$4,95M+0.00%
03/10/2026$0,3500$0,3560$0,3490 $0,3520$484,15K$4,94M+0.57%
02/10/2026$0,3530$0,3850$0,3470 $0,3510$1,23M$4,92M-0.57%
01/10/2026$0,3530$0,3570$0,3460 $0,3540$344,85K—+0.28%
30/09/2026$0,3500$0,3570$0,3490 $0,3520$285,86K—+0.57%
29/09/2026$0,3570$0,3620$0,3470 $0,3500$311,78K—-1.96%
28/09/2026$0,3690$0,3710$0,3520 $0,3560$433,83K—-3.52%
27/09/2026$0,3720$0,3830$0,3660 $0,3700$499,48K—-0.54%
26/09/2026$0,3700$0,3740$0,3660 $0,3730$411,83K—+0.81%
25/09/2026$0,3670$0,3750$0,3660 $0,3690$312,63K$5,16M+0.54%
24/09/2026$0,3610$0,3700$0,3590 $0,3670$280,48K—+1.66%
23/09/2026$0,3720$0,3750$0,3590 $0,3610$270,84K—-2.96%
22/09/2026$0,3730$0,3750$0,3660 $0,3720$258,81K—-0.27%
21/09/2026$0,3670$0,3760$0,3640 $0,3720$341,34K—+1.36%
20/09/2026$0,3630$0,3810$0,3590 $0,3670$771,67K—+1.10%
19/09/2026$0,3570$0,3650$0,3550 $0,3640$201,56K—+1.96%
18/09/2026$0,3520$0,3600$0,3500 $0,3570$211,13K—+1.42%
17/09/2026$0,3510$0,3540$0,3460 $0,3510$130,53K—+0.00%
16/09/2026$0,3430$0,3530$0,3380 $0,3510$257,75K—+2.33%
15/09/2026$0,3500$0,3510$0,3410 $0,3420$207,28K—-2.29%
14/09/2026$0,3500$0,3570$0,3490 $0,3500$154,73K—+0.00%
13/09/2026$0,3550$0,3630$0,3490 $0,3510$204,13K—-1.13%
12/09/2026$0,3520$0,3600$0,3520 $0,3540$147,09K—+0.57%
11/09/2026$0,3510$0,3590$0,3430 $0,3530$205,90K—+0.57%
10/09/2026$0,3550$0,3650$0,3500 $0,3510$281,73K—-1.13%
09/09/2026$0,3670$0,3680$0,3500 $0,3540$271,94K$4,94M-3.54%
08/09/2026$0,3690$0,3730$0,3660 $0,3670$172,52K—-0.54%
07/09/2026$0,3700$0,3750$0,3670 $0,3690$193,99K—-0.27%
06/09/2026$0,3710$0,3750$0,3690 $0,3700$123,22K—-0.27%
05/09/2026$0,3690$0,3750$0,3680 $0,3720$145,33K—+0.81%
04/09/2026$0,3660$0,3720$0,3620 $0,3690$179,89K—+0.82%
03/09/2026$0,3620$0,3710$0,3610 $0,3670$203,16K$5,11M+1.38%
02/09/2026$0,3630$0,3680$0,3590 $0,3610$183,55K—-0.55%
01/09/2026$0,3610$0,3750$0,3570 $0,3640$345,56K—+0.83%
31/08/2026$0,3600$0,3680$0,3570 $0,3620$173,20K—+0.56%
30/08/2026$0,3680$0,3750$0,3600 $0,3600$217,76K—-2.17%
29/08/2026$0,3670$0,3730$0,3640 $0,3670$337,94K—+0.00%
28/08/2026$0,3710$0,4080$0,3630 $0,3670$2,26M—-1.08%
27/08/2026$0,3720$0,3730$0,3680 $0,3710$98,38K—-0.27%
26/08/2026$0,3670$0,3750$0,3630 $0,3720$170,86K—+1.36%
25/08/2026$0,3680$0,3740$0,3630 $0,3680$156,26K—+0.00%
24/08/2026$0,3790$0,3790$0,3640 $0,3690$225,62K—-2.64%
23/08/2026$0,3770$0,3820$0,3670 $0,3790$272,49K—+0.53%
22/08/2026$0,3720$0,3830$0,3680 $0,3770$397,87K—+1.34%
21/08/2026$0,3630$0,3770$0,3550 $0,3730$487,80K—+2.75%
20/08/2026$0,3540$0,3700$0,3540 $0,3630$304,49K$5,05M+2.54%
19/08/2026$0,3520$0,3680$0,3470 $0,3540$486,00K—+0.57%
18/08/2026$0,3510$0,3640$0,3390 $0,3520$375,66K$4,90M+0.28%
17/08/2026$0,3510$0,3570$0,3490 $0,3500$109,37K—-0.28%
16/08/2026$0,3540$0,3620$0,3500 $0,3520$255,19K—-0.56%
15/08/2026$0,3510$0,3580$0,3510 $0,3550$140,77K—+1.14%
14/08/2026$0,3570$0,3620$0,3500 $0,3520$263,21K—-1.40%
13/08/2026$0,3580$0,3720$0,3560 $0,3570$411,26K—-0.28%
12/08/2026$0,3630$0,3650$0,3570 $0,3580$170,27K$4,97M-1.38%
11/08/2026$0,3680$0,3760$0,3600 $0,3630$299,44K—-1.36%
10/08/2026$0,3710$0,3740$0,3660 $0,3680$152,50K—-0.81%
09/08/2026$0,3720$0,3770$0,3710 $0,3720$122,33K—+0.00%
08/08/2026$0,3670$0,3740$0,3650 $0,3720$125,95K—+1.36%
07/08/2026$0,3690$0,3710$0,3630 $0,3680$148,87K—-0.27%
06/08/2026$0,3700$0,3740$0,3650 $0,3690$179,71K—-0.27%
05/08/2026$0,3670$0,3800$0,3650 $0,3690$342,95K—+0.54%
04/08/2026$0,3640$0,3690$0,3620 $0,3660$84,91K—+0.55%
03/08/2026$0,3640$0,3680$0,3580 $0,3640$117,14K—+0.00%
02/08/2026$0,3620$0,3670$0,3620 $0,3650$91,17K—+0.83%
01/08/2026$0,3660$0,3720$0,3610 $0,3620$210,38K—-1.09%
31/07/2026$0,3610$0,3770$0,3600 $0,3660$293,26K—+1.39%
30/07/2026$0,3570$0,3630$0,3570 $0,3600$124,09K—+0.84%
29/07/2026$0,3630$0,3650$0,3530 $0,3580$248,58K—-1.38%
28/07/2026$0,3720$0,3740$0,3530 $0,3630$401,87K—-2.42%
27/07/2026$0,3880$0,3880$0,3690 $0,3720$215,17K—-4.12%
26/07/2026$0,3860$0,3890$0,3810 $0,3870$189,27K—+0.26%
25/07/2026$0,3860$0,3930$0,3840 $0,3860$412,30K—+0.00%
24/07/2026$0,3860$0,3950$0,3840 $0,3860$347,12K—+0.00%
23/07/2026$0,3950$0,3990$0,3830 $0,3860$403,45K$5,28M-2.28%
22/07/2026$0,3900$0,4120$0,3850 $0,3950$912,98K—+1.28%
21/07/2026$0,3920$0,3960$0,3870 $0,3890$308,41K—-0.77%
20/07/2026$0,3870$0,3950$0,3820 $0,3910$290,99K—+1.03%
19/07/2026$0,3970$0,3980$0,3840 $0,3870$285,43K—-2.52%
18/07/2026$0,3930$0,4050$0,3900 $0,3970$393,53K—+1.02%
17/07/2026$0,3950$0,3990$0,3850 $0,3930$264,13K—-0.51%
16/07/2026$0,3940$0,4120$0,3890 $0,3960$778,48K—+0.51%
15/07/2026$0,3980$0,4140$0,3900 $0,3940$814,63K—-1.01%
14/07/2026$0,3860$0,4040$0,3820 $0,3980$589,62K—+3.11%
13/07/2026$0,3840$0,3940$0,3800 $0,3850$437,44K—+0.26%
12/07/2026$0,3910$0,3950$0,3810 $0,3840$327,49K—-1.79%
11/07/2026$0,3990$0,4080$0,3900 $0,3910$393,87K—-2.01%
10/07/2026$0,3930$0,4140$0,3910 $0,4000$732,62K—+1.78%
09/07/2026$0,3930$0,3960$0,3890 $0,3930$319,66K—+0.00%
08/07/2026$0,3930$0,4150$0,3860 $0,3930$1,04M—+0.00%
07/07/2026$0,3930$0,4170$0,3840 $0,3920$1,87M—-0.25%
06/07/2026$0,3960$0,4270$0,3850 $0,3920$1,35M—-1.01%
05/07/2026$0,3850$0,4790$0,3820 $0,3950$3,02M—+2.60%
04/07/2026$0,3870$0,3890$0,3810 $0,3840$277,22K—-0.78%
03/07/2026$0,3840$0,3910$0,3800 $0,3860$279,96K$5,27M+0.52%
02/07/2026$0,3940$0,3970$0,3830 $0,3840$448,77K—-2.54%
01/07/2026$0,3790$0,4020$0,3760 $0,3940$898,92K—+3.96%
30/06/2026$0,3860$0,4230$0,3730 $0,3790$997,07K—-1.81%
29/06/2026$0,3760$0,3970$0,3710 $0,3860$1,18M—+2.66%
28/06/2026$0,4030$0,4070$0,3680 $0,3760$918,97K—-6.70%
27/06/2026$0,4290$0,4690$0,3900 $0,4030$3,08M—-6.06%
26/06/2026$0,3720$0,5150$0,3640 $0,4310$5,45M—+15.86%
25/06/2026$0,3650$0,3970$0,3590 $0,3720$877,57K—+1.92%
24/06/2026$0,3720$0,3920$0,3550 $0,3660$992,09K—-1.61%
23/06/2026$0,3850$0,3870$0,3650 $0,3720$334,23K—-3.38%
22/06/2026$0,3960$0,4040$0,3840 $0,3840$416,97K—-3.03%
21/06/2026$0,3970$0,4090$0,3920 $0,3960$1,26M—-0.25%
20/06/2026$0,3970$0,3990$0,3840 $0,3980$444,42K—+0.25%
19/06/2026$0,3880$0,3990$0,3850 $0,3970$298,11K—+2.32%
18/06/2026$0,3970$0,4010$0,3800 $0,3880$313,79K—-2.27%
17/06/2026$0,4000$0,4100$0,3910 $0,3970$662,45K—-0.75%
16/06/2026$0,3990$0,4050$0,3950 $0,4000$291,25K—+0.25%
15/06/2026$0,4020$0,4100$0,3950 $0,4000$473,47K—-0.50%
14/06/2026$0,4030$0,4100$0,3910 $0,4020$346,68K$5,43M-0.25%
13/06/2026$0,4050$0,4100$0,3960 $0,4020$241,76K—-0.74%
12/06/2026$0,4120$0,4150$0,4010 $0,4040$306,91K—-1.94%
11/06/2026$0,4000$0,4150$0,4000 $0,4120$420,83K—+3.00%
10/06/2026$0,4080$0,4120$0,3940 $0,4010$249,17K—-1.72%
09/06/2026$0,4130$0,4250$0,4030 $0,4090$442,46K—-0.97%
08/06/2026$0,4050$0,4250$0,3950 $0,4130$497,14K—+1.98%
07/06/2026$0,3900$0,4230$0,3880 $0,4050$923,68K—+3.85%
06/06/2026$0,3790$0,4390$0,3670 $0,3910$1,58M—+3.17%
05/06/2026$0,3970$0,4480$0,3630 $0,3790$1,01M—-4.53%
04/06/2026$0,4220$0,4810$0,3910 $0,3950$1,74M—-6.40%
03/06/2026$0,4390$0,4430$0,4110 $0,4220$934,97K$5,68M-3.87%
02/06/2026$0,4260$0,5730$0,4110 $0,4380$3,53M—+2.82%
01/06/2026$0,4270$0,4360$0,4160 $0,4260$358,78K—-0.23%
31/05/2026$0,4250$0,4330$0,4200 $0,4270$233,12K—+0.47%
30/05/2026$0,4260$0,4500$0,4240 $0,4260$258,97K—+0.00%
29/05/2026$0,4300$0,4320$0,4220 $0,4250$205,14K—-1.16%
28/05/2026$0,4350$0,4380$0,4220 $0,4290$246,89K—-1.38%
27/05/2026$0,4510$0,4530$0,4340 $0,4360$265,41K—-3.33%
26/05/2026$0,4610$0,4610$0,4440 $0,4510$248,61K—-2.17%
25/05/2026$0,4540$0,4690$0,4490 $0,4610$194,11K—+1.54%
24/05/2026$0,4640$0,4760$0,4510 $0,4540$244,85K—-2.16%
23/05/2026$0,4610$0,4680$0,4500 $0,4640$240,61K—+0.65%
22/05/2026$0,4900$0,4980$0,4600 $0,4600$449,32K—-6.12%
21/05/2026$0,4770$0,4980$0,4720 $0,4900$317,53K—+2.73%
20/05/2026$0,4730$0,4890$0,4720 $0,4770$344,17K$6,35M+0.85%
19/05/2026$0,5120$0,5300$0,4710 $0,4730$689,91K—-7.62%
18/05/2026$0,5360$0,5400$0,5090 $0,5110$424,32K—-4.66%
17/05/2026$0,5620$0,5700$0,5360 $0,5370$342,07K—-4.45%
16/05/2026$0,5650$0,6050$0,5510 $0,5610$1,43M—-0.71%
15/05/2026$0,5720$0,5800$0,5590 $0,5650$651,10K—-1.22%
14/05/2026$0,5810$0,5850$0,5650 $0,5720$388,27K—-1.55%
13/05/2026$0,5840$0,6140$0,5800 $0,5810$1,25M—-0.51%
12/05/2026$0,5910$0,6060$0,5780 $0,5840$525,20K—-1.18%
11/05/2026$0,6470$0,6510$0,5770 $0,5910$1,63M—-8.66%
10/05/2026$0,6360$0,7790$0,6330 $0,6470$2,71M—+1.73%
09/05/2026$0,6380$0,6530$0,6270 $0,6350$571,08K$8,42M-0.47%
08/05/2026$0,6100$0,6490$0,6070 $0,6370$505,37K$8,44M+4.43%
07/05/2026$0,6230$0,6450$0,5900 $0,6090$1,29M$8,06M-2.25%
06/05/2026$0,5890$0,8000$0,5830 $0,6240$2,59M—+5.94%
05/05/2026$0,5850$0,5950$0,5820 $0,5890$295,17K—+0.68%
04/05/2026$0,6170$0,6340$0,5770 $0,5850$509,78K—-5.19%
03/05/2026$0,6220$0,6270$0,6010 $0,6160$248,13K—-0.96%
02/05/2026$0,6240$0,6300$0,6110 $0,6220$285,23K—-0.32%
01/05/2026$0,6140$0,6330$0,6140 $0,6240$271,80K—+1.63%
30/04/2026$0,6280$0,6370$0,6090 $0,6150$260,59K—-2.07%
29/04/2026$0,6530$0,6630$0,6180 $0,6270$291,65K$8,25M-3.98%
28/04/2026$0,6590$0,6630$0,6450 $0,6520$232,33K$8,56M-1.06%
27/04/2026$0,6670$0,6820$0,6430 $0,6600$512,84K$8,67M-1.05%
26/04/2026$0,6600$0,6750$0,6400 $0,6660$506,48K—+0.91%
25/04/2026$0,6960$0,7140$0,6540 $0,6600$459,95K$8,67M-5.17%
24/04/2026$0,7030$0,7200$0,6910 $0,6960$392,15K$9,15M-1.00%
23/04/2026$0,7160$0,7210$0,6940 $0,7030$519,27K$9,24M-1.82%
22/04/2026$0,7540$0,7670$0,6990 $0,7160$698,72K—-5.04%
21/04/2026$0,7240$0,7640$0,7190 $0,7540$648,57K—+4.14%
20/04/2026$0,6840$0,7280$0,6790 $0,7240$550,98K—+5.85%
19/04/2026$0,6940$0,7300$0,6650 $0,6840$1,93M$9,04M-1.44%
18/04/2026$0,6810$0,7030$0,6580 $0,6940$877,56K—+1.91%
17/04/2026$0,6950$0,7020$0,6540 $0,6800$739,55K—-2.16%
16/04/2026$0,6770$0,7030$0,6670 $0,6950$642,03K—+2.66%
15/04/2026$0,6550$0,6980$0,6470 $0,6760$778,83K—+3.21%
14/04/2026$0,6420$0,6640$0,6320 $0,6550$741,06K$8,61M+2.02%
13/04/2026$0,5920$0,7630$0,5880 $0,6420$3,63M—+8.45%
12/04/2026$0,5640$0,6300$0,5510 $0,5920$2,03M—+4.96%
11/04/2026$0,5240$0,6190$0,5200 $0,5630$3,27M—+7.44%
10/04/2026$0,5110$0,5280$0,5060 $0,5230$445,75K—+2.35%
09/04/2026$0,5120$0,5260$0,5020 $0,5130$406,78K—+0.20%
08/04/2026$0,5270$0,5280$0,5100 $0,5130$253,97K—-2.66%
07/04/2026$0,5170$0,5280$0,5010 $0,5270$398,33K—+1.93%
06/04/2026$0,5090$0,5350$0,5080 $0,5170$415,82K—+1.57%
05/04/2026$0,5200$0,5380$0,5030 $0,5080$774,48K—-2.31%
04/04/2026$0,5080$0,5360$0,5060 $0,5210$807,83K$6,81M+2.56%
03/04/2026$0,5030$0,5130$0,5010 $0,5080$162,62K$6,64M+0.99%
02/04/2026$0,5150$0,5180$0,4980 $0,5040$228,66K—-2.14%
01/04/2026$0,5090$0,5200$0,5080 $0,5140$159,37K—+0.98%
31/03/2026$0,5130$0,5180$0,5040 $0,5110$146,06K—-0.39%
30/03/2026$0,5080$0,5240$0,5050 $0,5130$177,84K—+0.98%
29/03/2026$0,5200$0,5220$0,5040 $0,5080$135,25K—-2.31%
28/03/2026$0,5120$0,5230$0,5060 $0,5200$184,71K—+1.56%
27/03/2026$0,5120$0,5200$0,5070 $0,5120$214,82K—+0.00%
26/03/2026$0,5320$0,5340$0,5090 $0,5120$200,65K—-3.76%
25/03/2026$0,5260$0,5380$0,5170 $0,5320$306,54K—+1.14%
24/03/2026$0,5250$0,5300$0,5190 $0,5260$171,85K—+0.19%
23/03/2026$0,5230$0,5290$0,5090 $0,5240$262,44K—+0.19%
22/03/2026$0,5230$0,5490$0,5150 $0,5230$520,33K—+0.00%
21/03/2026$0,5320$0,5320$0,5220 $0,5240$109,80K—-1.50%
20/03/2026$0,5350$0,5430$0,5270 $0,5320$141,20K—-0.56%
19/03/2026$0,5440$0,5450$0,5270 $0,5350$244,82K—-1.65%
18/03/2026$0,5620$0,5620$0,5350 $0,5430$396,01K—-3.38%
17/03/2026$0,5720$0,5810$0,5600 $0,5610$286,65K—-1.92%
16/03/2026$0,5650$0,5750$0,5620 $0,5730$283,12K—+1.42%
15/03/2026$0,5620$0,5900$0,5600 $0,5650$664,30K—+0.53%
14/03/2026$0,5820$0,6800$0,5600 $0,5620$1,65M—-3.44%
13/03/2026$0,5670$0,5840$0,5640 $0,5830$414,46K$7,56M+2.82%
12/03/2026$0,5730$0,5780$0,5650 $0,5680$189,27K—-0.87%
11/03/2026$0,5900$0,5960$0,5710 $0,5740$264,29K—-2.71%
10/03/2026$0,5880$0,5970$0,5830 $0,5900$195,71K—+0.34%
09/03/2026$0,5800$0,5970$0,5770 $0,5880$198,15K—+1.38%
08/03/2026$0,5860$0,5960$0,5670 $0,5800$363,36K—-1.02%
07/03/2026$0,5940$0,5970$0,5740 $0,5850$237,66K$7,54M-1.52%
06/03/2026$0,6150$0,6220$0,5900 $0,5960$277,50K$7,67M-3.09%
05/03/2026$0,6210$0,6350$0,6130 $0,6140$390,32K—-1.13%
04/03/2026$0,6470$0,6620$0,6190 $0,6210$440,04K—-4.02%
03/03/2026$0,6350$0,6520$0,6300 $0,6460$206,25K—+1.73%
02/03/2026$0,6300$0,6550$0,6250 $0,6340$247,12K—+0.63%
01/03/2026$0,6690$0,6850$0,6240 $0,6290$470,41K—-5.98%
28/02/2026$0,6730$0,6750$0,6320 $0,6690$438,70K—-0.59%
27/02/2026$0,6760$0,6850$0,6650 $0,6720$207,78K—-0.59%
26/02/2026$0,6790$0,6950$0,6690 $0,6750$421,91K—-0.59%
25/02/2026$0,6610$0,6910$0,6610 $0,6780$242,69K—+2.57%
24/02/2026$0,6630$0,6700$0,6520 $0,6610$237,30K—-0.30%
23/02/2026$0,6640$0,6750$0,6370 $0,6630$529,34K—-0.15%
22/02/2026$0,7220$0,7280$0,6600 $0,6650$595,13K—-7.89%
21/02/2026$0,7130$0,7300$0,6870 $0,7210$611,51K$9,21M+1.12%
20/02/2026$0,6770$0,7180$0,6760 $0,7130$599,14K—+5.32%
19/02/2026$0,6540$0,7400$0,6540 $0,6770$1,82M—+3.52%
18/02/2026$0,6290$0,6740$0,6170 $0,6540$903,53K—+3.97%
17/02/2026$0,6290$0,6470$0,6200 $0,6280$599,03K—-0.16%
16/02/2026$0,6170$0,6360$0,6100 $0,6290$597,86K—+1.94%
15/02/2026$0,6100$0,6950$0,6050 $0,6180$2,04M$7,87M+1.31%
14/02/2026$0,6030$0,6180$0,6000 $0,6110$412,55K—+1.33%
13/02/2026$0,6040$0,6290$0,5860 $0,6040$1,02M—+0.00%
12/02/2026$0,5620$0,6800$0,5620 $0,6050$1,56M—+7.65%
11/02/2026$0,5800$0,5900$0,5460 $0,5620$680,44K—-3.10%
10/02/2026$0,5380$0,6430$0,5330 $0,5790$1,71M$7,32M+7.62%
09/02/2026$0,5270$0,5570$0,5240 $0,5390$422,10K—+2.28%
08/02/2026$0,5260$0,5520$0,5170 $0,5270$748,14K—+0.19%
07/02/2026$0,5250$0,5330$0,5150 $0,5260$224,99K—+0.19%
06/02/2026$0,4890$0,5330$0,4640 $0,5250$516,35K—+7.36%
05/02/2026$0,5560$0,5620$0,4880 $0,4890$624,23K—-12.05%
04/02/2026$0,5630$0,5720$0,5450 $0,5560$437,10K$7,03M-1.24%
03/02/2026$0,5650$0,5870$0,5490 $0,5640$922,06K—-0.18%
02/02/2026$0,5580$0,5730$0,5410 $0,5660$474,04K$7,10M+1.43%
01/02/2026$0,5860$0,5990$0,5540 $0,5580$732,35K—-4.78%
31/01/2026$0,6070$0,6470$0,5460 $0,5860$1,39M$7,35M-3.46%
30/01/2026$0,5970$0,6470$0,5870 $0,6070$2,02M—+1.68%
29/01/2026$0,6340$0,6390$0,5820 $0,5970$983,64K—-5.84%
28/01/2026$0,6600$0,7350$0,6220 $0,6340$3,93M—-3.94%
27/01/2026$0,6040$0,7780$0,5890 $0,6600$4,39M—+9.27%
26/01/2026$0,5760$0,6090$0,5750 $0,6040$258,36K—+4.86%
25/01/2026$0,6110$0,6170$0,5730 $0,5770$507,14K—-5.56%
24/01/2026$0,6120$0,6170$0,6050 $0,6110$191,74K$7,63M-0.16%
23/01/2026$0,6030$0,6190$0,6010 $0,6110$191,75K—+1.33%
22/01/2026$0,6080$0,6140$0,6000 $0,6030$149,80K—-0.82%
21/01/2026$0,5980$0,6170$0,5950 $0,6070$293,18K—+1.51%
20/01/2026$0,6380$0,6400$0,5900 $0,5970$502,25K—-6.43%
19/01/2026$0,6580$0,6590$0,6250 $0,6370$419,90K—-3.19%
18/01/2026$0,6670$0,6690$0,6530 $0,6580$209,44K—-1.35%
17/01/2026$0,6840$0,6890$0,6620 $0,6660$428,09K—-2.63%
16/01/2026$0,6740$0,6860$0,6680 $0,6840$449,34K—+1.48%
15/01/2026$0,6640$0,6900$0,6580 $0,6740$778,77K—+1.51%
14/01/2026$0,6690$0,6780$0,6610 $0,6630$422,63K—-0.90%
13/01/2026$0,6600$0,6750$0,6590 $0,6690$487,74K—+1.36%
12/01/2026$0,6560$0,6690$0,6370 $0,6610$308,41K—+0.76%
11/01/2026$0,6710$0,6900$0,6530 $0,6560$358,43K—-2.24%
10/01/2026$0,6680$0,6830$0,6610 $0,6710$454,56K$8,36M+0.45%
09/01/2026$0,6580$0,7120$0,6480 $0,6680$1,81M—+1.52%
08/01/2026$0,6650$0,6710$0,6400 $0,6570$350,52K—-1.20%
07/01/2026$0,6880$0,6890$0,6600 $0,6650$283,09K—-3.34%
06/01/2026$0,6860$0,6940$0,6770 $0,6880$308,92K—+0.29%
05/01/2026$0,6850$0,6920$0,6730 $0,6850$274,37K—+0.00%
04/01/2026$0,6970$0,7010$0,6830 $0,6850$366,89K—-1.72%
03/01/2026$0,6920$0,7050$0,6810 $0,6960$542,53K—+0.58%
02/01/2026$0,6830$0,6970$0,6810 $0,6920$381,75K$8,58M+1.32%
01/01/2026$0,6970$0,7100$0,6730 $0,6830$456,32K—-2.01%
31/12/2025$0,6970$0,7090$0,6920 $0,6980$431,39K—+0.14%
30/12/2025$0,7080$0,7290$0,6870 $0,6970$579,56K—-1.55%
29/12/2025$0,7310$0,7540$0,7020 $0,7090$1,31M—-3.01%
28/12/2025$0,6930$0,8170$0,6880 $0,7310$4,09M—+5.48%
27/12/2025$0,6820$0,6980$0,6740 $0,6940$320,42K—+1.76%
26/12/2025$0,6580$0,6860$0,6560 $0,6830$442,47K—+3.80%
25/12/2025$0,6630$0,6750$0,6550 $0,6580$297,38K—-0.75%
24/12/2025$0,6600$0,6660$0,6410 $0,6630$265,61K—+0.45%
23/12/2025$0,6550$0,6660$0,6350 $0,6600$387,91K—+0.76%
22/12/2025$0,6520$0,6660$0,6440 $0,6550$365,03K—+0.46%
21/12/2025$0,6450$0,6870$0,6420 $0,6530$940,29K—+1.24%
20/12/2025$0,6420$0,6680$0,6360 $0,6460$489,22K—+0.62%
19/12/2025$0,6200$0,6490$0,6120 $0,6420$571,72K$7,96M+3.55%
18/12/2025$0,6290$0,6350$0,5980 $0,6200$793,26K$7,72M-1.43%
17/12/2025$0,6410$0,6570$0,6240 $0,6290$441,29K—-1.87%
16/12/2025$0,6310$0,6490$0,6220 $0,6400$535,49K—+1.43%
15/12/2025$0,6330$0,6480$0,6210 $0,6320$775,54K—-0.16%
14/12/2025$0,6240$0,6660$0,6170 $0,6330$1,47M$7,85M+1.44%
13/12/2025$0,6270$0,6980$0,6120 $0,6230$2,96M—-0.64%
12/12/2025$0,6170$0,7380$0,6020 $0,6290$2,62M—+1.94%
11/12/2025$0,6250$0,6280$0,5970 $0,6170$548,57K—-1.28%
10/12/2025$0,6310$0,6560$0,6140 $0,6250$691,18K$7,77M-0.95%
09/12/2025$0,6180$0,6520$0,6110 $0,6310$722,28K—+2.10%
08/12/2025$0,6280$0,6490$0,6080 $0,6180$1,36M—-1.59%
07/12/2025$0,6120$0,7310$0,6060 $0,6270$3,65M—+2.45%
06/12/2025$0,5970$0,6550$0,5870 $0,6120$2,06M—+2.51%
05/12/2025$0,6900$0,7340$0,5840 $0,5980$5,78M$7,40M-13.33%
04/12/2025$0,5780$0,8100$0,5650 $0,6900$6,92M—+19.38%
03/12/2025$0,5610$0,5860$0,5530 $0,5770$448,47K$7,10M+2.85%
02/12/2025$0,5490$0,5720$0,5400 $0,5610$473,00K$6,83M+2.19%
01/12/2025$0,5700$0,5710$0,5360 $0,5480$497,46K—-3.86%
30/11/2025$0,5750$0,5780$0,5700 $0,5700$178,41K—-0.87%
29/11/2025$0,5810$0,5930$0,5700 $0,5740$299,11K—-1.20%
28/11/2025$0,5860$0,5900$0,5720 $0,5810$423,44K—-0.85%
27/11/2025$0,5930$0,6080$0,5850 $0,5860$311,58K$7,13M-1.18%
26/11/2025$0,5880$0,6060$0,5770 $0,5940$746,62K—+1.02%
25/11/2025$0,5900$0,6020$0,5800 $0,5880$495,39K$7,12M-0.34%
24/11/2025$0,5810$0,6000$0,5750 $0,5900$705,74K—+1.55%
23/11/2025$0,5790$0,5910$0,5790 $0,5820$392,65K—+0.52%
22/11/2025$0,5890$0,5950$0,5770 $0,5800$421,72K—-1.53%
21/11/2025$0,6040$0,6160$0,5680 $0,5880$951,98K—-2.65%
20/11/2025$0,6040$0,6280$0,5980 $0,6030$472,16K$7,24M-0.17%
19/11/2025$0,6180$0,6220$0,5880 $0,6050$390,30K—-2.10%
18/11/2025$0,6100$0,6270$0,5990 $0,6190$373,45K—+1.48%
17/11/2025$0,6180$0,6290$0,5950 $0,6100$312,38K—-1.29%
16/11/2025$0,6270$0,6410$0,6050 $0,6170$277,61K—-1.59%
15/11/2025$0,6180$0,6360$0,6170 $0,6270$198,57K—+1.46%
14/11/2025$0,6260$0,6400$0,6120 $0,6170$383,03K—-1.44%
13/11/2025$0,6480$0,6670$0,6200 $0,6260$594,30K$7,47M-3.40%

Capitalização = preço de fechamento × oferta circulante daquele dia; o site registra a oferta desde 02/10/2026, então os dias anteriores ficam em branco.

Todas as seções