CoinXview PortfolioApp
EN
Coin: 1,245Exchanges: 22Market cap: $2.45T −3.44%Vol 24h: $24.73BDominance: BTC 58.7% ETH 10.1%ETH gas: 0.11 gweiFear & Greed: 30/100

Manchester City Fan Token (CITY) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most CITY volume. Showing the last 365 days.

Monthly returns CITY

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-16%+14%-24%+21%-30%-11%-3.4%-1.1%-2.5%-23%-14%—-66%
2025-18%-22%-8.0%-4.1%-3.1%-16%+9.5%+8.2%-0.6%-32%-18%+22%-63%
2024+6.6%+7.8%+23%-23%-0.8%-23%-5.7%-7.9%+3.4%+3.8%+0.7%-13%-33%
2023+6.5%+9.9%-3.2%+48%-25%-40%+14%-11%-6.0%-1.4%+3.5%-3.6%-30%
2022-4.9%+5.5%+63%-31%-54%-17%+29%+18%-2.5%-9.3%-29%-4.5%-60%
2021———————————-8.6%-9%
Monthly average-5.2%+3.0%+10%+2.0%-23%-21%+8.6%+1.2%-1.7%-12%-11%-1.5%
Up years2/54/52/52/50/50/53/52/51/51/52/41/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.2330$0.2380$0.2260 $0.2330$127.03K$3.27M+0.00%
11/11/2026$0.2430$0.2470$0.2250 $0.2330$172.42K$3.27M-4.12%
11/10/2026$0.2420$0.2460$0.2370 $0.2440$183.74K$3.42M+0.83%
11/09/2026$0.2360$0.2460$0.2340 $0.2430$176.93K$3.41M+2.97%
11/08/2026$0.2480$0.2480$0.2300 $0.2370$281.60K$3.32M-4.44%
11/07/2026$0.2500$0.2740$0.2390 $0.2470$683.42K$3.46M-1.20%
11/06/2026$0.2430$0.2560$0.2430 $0.2510$194.15K$3.52M+3.29%
11/05/2026$0.2650$0.2670$0.2410 $0.2440$237.17K$3.42M-7.92%
11/04/2026$0.2620$0.2660$0.2490 $0.2650$220.52K$3.72M+1.15%
11/03/2026$0.2570$0.2650$0.2540 $0.2620$121.62K$3.67M+1.95%
11/02/2026$0.2690$0.2710$0.2540 $0.2570$232.79K$3.60M-4.46%
11/01/2026$0.2700$0.2740$0.2660 $0.2680$122.48K$3.76M-0.74%
10/31/2026$0.2740$0.2800$0.2700 $0.2710$132.45K$3.80M-1.09%
10/30/2026$0.2660$0.2760$0.2540 $0.2740$251.90K$3.84M+3.01%
10/29/2026$0.2870$0.2890$0.2640 $0.2660$320.23K$3.73M-7.32%
10/28/2026$0.2870$0.2920$0.2790 $0.2870$180.36K$4.03M+0.00%
10/27/2026$0.2810$0.2880$0.2790 $0.2860$196.68K$4.01M+1.78%
10/26/2026$0.2810$0.2850$0.2790 $0.2820$261.10K$3.95M+0.36%
10/25/2026$0.2920$0.3190$0.2800 $0.2810$611.87K$3.94M-3.77%
10/24/2026$0.2940$0.3000$0.2840 $0.2910$244.62K$4.08M-1.02%
10/23/2026$0.2990$0.3040$0.2900 $0.2940$249.24K$4.12M-1.67%
10/22/2026$0.3120$0.3120$0.2940 $0.2990$261.05K$4.19M-4.17%
10/21/2026$0.3120$0.3150$0.3060 $0.3120$196.98K$4.38M+0.00%
10/20/2026$0.3090$0.3130$0.3010 $0.3120$213.38K$4.38M+0.97%
10/19/2026$0.3130$0.3150$0.3060 $0.3090$303.57K$4.33M-1.28%
10/18/2026$0.3160$0.3320$0.3070 $0.3130$793.24K$4.39M-0.95%
10/17/2026$0.3280$0.3310$0.3060 $0.3170$315.65K$4.45M-3.35%
10/16/2026$0.3340$0.3360$0.3210 $0.3270$263.25K$4.59M-2.10%
10/15/2026$0.3410$0.3420$0.3160 $0.3340$404.96K$4.68M-2.05%
10/14/2026$0.3460$0.3490$0.3360 $0.3410$313.74K$4.78M-1.45%
10/13/2026$0.3420$0.3500$0.3380 $0.3450$275.05K$4.84M+0.88%
10/12/2026$0.3500$0.3540$0.3410 $0.3430$224.16K$4.81M-2.00%
10/11/2026$0.3520$0.3550$0.3490 $0.3510$151.65K$4.92M-0.28%
10/10/2026$0.3510$0.3580$0.3510 $0.3530$195.32K$4.95M+0.57%
10/09/2026$0.3460$0.3520$0.3450 $0.3510$194.97K$4.92M+1.45%
10/08/2026$0.3510$0.3530$0.3380 $0.3460$398.41K$4.85M-1.42%
10/07/2026$0.3520$0.3670$0.3440 $0.3500$817.07K$4.91M-0.57%
10/06/2026$0.3560$0.3590$0.3510 $0.3520$312.45K$4.94M-1.12%
10/05/2026$0.3530$0.3580$0.3500 $0.3550$185.62K$4.98M+0.57%
10/04/2026$0.3530$0.3560$0.3490 $0.3530$272.20K$4.95M+0.00%
10/03/2026$0.3500$0.3560$0.3490 $0.3520$484.15K$4.94M+0.57%
10/02/2026$0.3530$0.3850$0.3470 $0.3510$1.23M$4.92M-0.57%
10/01/2026$0.3530$0.3570$0.3460 $0.3540$344.85K—+0.28%
09/30/2026$0.3500$0.3570$0.3490 $0.3520$285.86K—+0.57%
09/29/2026$0.3570$0.3620$0.3470 $0.3500$311.78K—-1.96%
09/28/2026$0.3690$0.3710$0.3520 $0.3560$433.83K—-3.52%
09/27/2026$0.3720$0.3830$0.3660 $0.3700$499.48K—-0.54%
09/26/2026$0.3700$0.3740$0.3660 $0.3730$411.83K—+0.81%
09/25/2026$0.3670$0.3750$0.3660 $0.3690$312.63K$5.16M+0.54%
09/24/2026$0.3610$0.3700$0.3590 $0.3670$280.48K—+1.66%
09/23/2026$0.3720$0.3750$0.3590 $0.3610$270.84K—-2.96%
09/22/2026$0.3730$0.3750$0.3660 $0.3720$258.81K—-0.27%
09/21/2026$0.3670$0.3760$0.3640 $0.3720$341.34K—+1.36%
09/20/2026$0.3630$0.3810$0.3590 $0.3670$771.67K—+1.10%
09/19/2026$0.3570$0.3650$0.3550 $0.3640$201.56K—+1.96%
09/18/2026$0.3520$0.3600$0.3500 $0.3570$211.13K—+1.42%
09/17/2026$0.3510$0.3540$0.3460 $0.3510$130.53K—+0.00%
09/16/2026$0.3430$0.3530$0.3380 $0.3510$257.75K—+2.33%
09/15/2026$0.3500$0.3510$0.3410 $0.3420$207.28K—-2.29%
09/14/2026$0.3500$0.3570$0.3490 $0.3500$154.73K—+0.00%
09/13/2026$0.3550$0.3630$0.3490 $0.3510$204.13K—-1.13%
09/12/2026$0.3520$0.3600$0.3520 $0.3540$147.09K—+0.57%
09/11/2026$0.3510$0.3590$0.3430 $0.3530$205.90K—+0.57%
09/10/2026$0.3550$0.3650$0.3500 $0.3510$281.73K—-1.13%
09/09/2026$0.3670$0.3680$0.3500 $0.3540$271.94K$4.94M-3.54%
09/08/2026$0.3690$0.3730$0.3660 $0.3670$172.52K—-0.54%
09/07/2026$0.3700$0.3750$0.3670 $0.3690$193.99K—-0.27%
09/06/2026$0.3710$0.3750$0.3690 $0.3700$123.22K—-0.27%
09/05/2026$0.3690$0.3750$0.3680 $0.3720$145.33K—+0.81%
09/04/2026$0.3660$0.3720$0.3620 $0.3690$179.89K—+0.82%
09/03/2026$0.3620$0.3710$0.3610 $0.3670$203.16K$5.11M+1.38%
09/02/2026$0.3630$0.3680$0.3590 $0.3610$183.55K—-0.55%
09/01/2026$0.3610$0.3750$0.3570 $0.3640$345.56K—+0.83%
08/31/2026$0.3600$0.3680$0.3570 $0.3620$173.20K—+0.56%
08/30/2026$0.3680$0.3750$0.3600 $0.3600$217.76K—-2.17%
08/29/2026$0.3670$0.3730$0.3640 $0.3670$337.94K—+0.00%
08/28/2026$0.3710$0.4080$0.3630 $0.3670$2.26M—-1.08%
08/27/2026$0.3720$0.3730$0.3680 $0.3710$98.38K—-0.27%
08/26/2026$0.3670$0.3750$0.3630 $0.3720$170.86K—+1.36%
08/25/2026$0.3680$0.3740$0.3630 $0.3680$156.26K—+0.00%
08/24/2026$0.3790$0.3790$0.3640 $0.3690$225.62K—-2.64%
08/23/2026$0.3770$0.3820$0.3670 $0.3790$272.49K—+0.53%
08/22/2026$0.3720$0.3830$0.3680 $0.3770$397.87K—+1.34%
08/21/2026$0.3630$0.3770$0.3550 $0.3730$487.80K—+2.75%
08/20/2026$0.3540$0.3700$0.3540 $0.3630$304.49K$5.05M+2.54%
08/19/2026$0.3520$0.3680$0.3470 $0.3540$486.00K—+0.57%
08/18/2026$0.3510$0.3640$0.3390 $0.3520$375.66K$4.90M+0.28%
08/17/2026$0.3510$0.3570$0.3490 $0.3500$109.37K—-0.28%
08/16/2026$0.3540$0.3620$0.3500 $0.3520$255.19K—-0.56%
08/15/2026$0.3510$0.3580$0.3510 $0.3550$140.77K—+1.14%
08/14/2026$0.3570$0.3620$0.3500 $0.3520$263.21K—-1.40%
08/13/2026$0.3580$0.3720$0.3560 $0.3570$411.26K—-0.28%
08/12/2026$0.3630$0.3650$0.3570 $0.3580$170.27K$4.97M-1.38%
08/11/2026$0.3680$0.3760$0.3600 $0.3630$299.44K—-1.36%
08/10/2026$0.3710$0.3740$0.3660 $0.3680$152.50K—-0.81%
08/09/2026$0.3720$0.3770$0.3710 $0.3720$122.33K—+0.00%
08/08/2026$0.3670$0.3740$0.3650 $0.3720$125.95K—+1.36%
08/07/2026$0.3690$0.3710$0.3630 $0.3680$148.87K—-0.27%
08/06/2026$0.3700$0.3740$0.3650 $0.3690$179.71K—-0.27%
08/05/2026$0.3670$0.3800$0.3650 $0.3690$342.95K—+0.54%
08/04/2026$0.3640$0.3690$0.3620 $0.3660$84.91K—+0.55%
08/03/2026$0.3640$0.3680$0.3580 $0.3640$117.14K—+0.00%
08/02/2026$0.3620$0.3670$0.3620 $0.3650$91.17K—+0.83%
08/01/2026$0.3660$0.3720$0.3610 $0.3620$210.38K—-1.09%
07/31/2026$0.3610$0.3770$0.3600 $0.3660$293.26K—+1.39%
07/30/2026$0.3570$0.3630$0.3570 $0.3600$124.09K—+0.84%
07/29/2026$0.3630$0.3650$0.3530 $0.3580$248.58K—-1.38%
07/28/2026$0.3720$0.3740$0.3530 $0.3630$401.87K—-2.42%
07/27/2026$0.3880$0.3880$0.3690 $0.3720$215.17K—-4.12%
07/26/2026$0.3860$0.3890$0.3810 $0.3870$189.27K—+0.26%
07/25/2026$0.3860$0.3930$0.3840 $0.3860$412.30K—+0.00%
07/24/2026$0.3860$0.3950$0.3840 $0.3860$347.12K—+0.00%
07/23/2026$0.3950$0.3990$0.3830 $0.3860$403.45K$5.28M-2.28%
07/22/2026$0.3900$0.4120$0.3850 $0.3950$912.98K—+1.28%
07/21/2026$0.3920$0.3960$0.3870 $0.3890$308.41K—-0.77%
07/20/2026$0.3870$0.3950$0.3820 $0.3910$290.99K—+1.03%
07/19/2026$0.3970$0.3980$0.3840 $0.3870$285.43K—-2.52%
07/18/2026$0.3930$0.4050$0.3900 $0.3970$393.53K—+1.02%
07/17/2026$0.3950$0.3990$0.3850 $0.3930$264.13K—-0.51%
07/16/2026$0.3940$0.4120$0.3890 $0.3960$778.48K—+0.51%
07/15/2026$0.3980$0.4140$0.3900 $0.3940$814.63K—-1.01%
07/14/2026$0.3860$0.4040$0.3820 $0.3980$589.62K—+3.11%
07/13/2026$0.3840$0.3940$0.3800 $0.3850$437.44K—+0.26%
07/12/2026$0.3910$0.3950$0.3810 $0.3840$327.49K—-1.79%
07/11/2026$0.3990$0.4080$0.3900 $0.3910$393.87K—-2.01%
07/10/2026$0.3930$0.4140$0.3910 $0.4000$732.62K—+1.78%
07/09/2026$0.3930$0.3960$0.3890 $0.3930$319.66K—+0.00%
07/08/2026$0.3930$0.4150$0.3860 $0.3930$1.04M—+0.00%
07/07/2026$0.3930$0.4170$0.3840 $0.3920$1.87M—-0.25%
07/06/2026$0.3960$0.4270$0.3850 $0.3920$1.35M—-1.01%
07/05/2026$0.3850$0.4790$0.3820 $0.3950$3.02M—+2.60%
07/04/2026$0.3870$0.3890$0.3810 $0.3840$277.22K—-0.78%
07/03/2026$0.3840$0.3910$0.3800 $0.3860$279.96K$5.27M+0.52%
07/02/2026$0.3940$0.3970$0.3830 $0.3840$448.77K—-2.54%
07/01/2026$0.3790$0.4020$0.3760 $0.3940$898.92K—+3.96%
06/30/2026$0.3860$0.4230$0.3730 $0.3790$997.07K—-1.81%
06/29/2026$0.3760$0.3970$0.3710 $0.3860$1.18M—+2.66%
06/28/2026$0.4030$0.4070$0.3680 $0.3760$918.97K—-6.70%
06/27/2026$0.4290$0.4690$0.3900 $0.4030$3.08M—-6.06%
06/26/2026$0.3720$0.5150$0.3640 $0.4310$5.45M—+15.86%
06/25/2026$0.3650$0.3970$0.3590 $0.3720$877.57K—+1.92%
06/24/2026$0.3720$0.3920$0.3550 $0.3660$992.09K—-1.61%
06/23/2026$0.3850$0.3870$0.3650 $0.3720$334.23K—-3.38%
06/22/2026$0.3960$0.4040$0.3840 $0.3840$416.97K—-3.03%
06/21/2026$0.3970$0.4090$0.3920 $0.3960$1.26M—-0.25%
06/20/2026$0.3970$0.3990$0.3840 $0.3980$444.42K—+0.25%
06/19/2026$0.3880$0.3990$0.3850 $0.3970$298.11K—+2.32%
06/18/2026$0.3970$0.4010$0.3800 $0.3880$313.79K—-2.27%
06/17/2026$0.4000$0.4100$0.3910 $0.3970$662.45K—-0.75%
06/16/2026$0.3990$0.4050$0.3950 $0.4000$291.25K—+0.25%
06/15/2026$0.4020$0.4100$0.3950 $0.4000$473.47K—-0.50%
06/14/2026$0.4030$0.4100$0.3910 $0.4020$346.68K$5.43M-0.25%
06/13/2026$0.4050$0.4100$0.3960 $0.4020$241.76K—-0.74%
06/12/2026$0.4120$0.4150$0.4010 $0.4040$306.91K—-1.94%
06/11/2026$0.4000$0.4150$0.4000 $0.4120$420.83K—+3.00%
06/10/2026$0.4080$0.4120$0.3940 $0.4010$249.17K—-1.72%
06/09/2026$0.4130$0.4250$0.4030 $0.4090$442.46K—-0.97%
06/08/2026$0.4050$0.4250$0.3950 $0.4130$497.14K—+1.98%
06/07/2026$0.3900$0.4230$0.3880 $0.4050$923.68K—+3.85%
06/06/2026$0.3790$0.4390$0.3670 $0.3910$1.58M—+3.17%
06/05/2026$0.3970$0.4480$0.3630 $0.3790$1.01M—-4.53%
06/04/2026$0.4220$0.4810$0.3910 $0.3950$1.74M—-6.40%
06/03/2026$0.4390$0.4430$0.4110 $0.4220$934.97K$5.68M-3.87%
06/02/2026$0.4260$0.5730$0.4110 $0.4380$3.53M—+2.82%
06/01/2026$0.4270$0.4360$0.4160 $0.4260$358.78K—-0.23%
05/31/2026$0.4250$0.4330$0.4200 $0.4270$233.12K—+0.47%
05/30/2026$0.4260$0.4500$0.4240 $0.4260$258.97K—+0.00%
05/29/2026$0.4300$0.4320$0.4220 $0.4250$205.14K—-1.16%
05/28/2026$0.4350$0.4380$0.4220 $0.4290$246.89K—-1.38%
05/27/2026$0.4510$0.4530$0.4340 $0.4360$265.41K—-3.33%
05/26/2026$0.4610$0.4610$0.4440 $0.4510$248.61K—-2.17%
05/25/2026$0.4540$0.4690$0.4490 $0.4610$194.11K—+1.54%
05/24/2026$0.4640$0.4760$0.4510 $0.4540$244.85K—-2.16%
05/23/2026$0.4610$0.4680$0.4500 $0.4640$240.61K—+0.65%
05/22/2026$0.4900$0.4980$0.4600 $0.4600$449.32K—-6.12%
05/21/2026$0.4770$0.4980$0.4720 $0.4900$317.53K—+2.73%
05/20/2026$0.4730$0.4890$0.4720 $0.4770$344.17K$6.35M+0.85%
05/19/2026$0.5120$0.5300$0.4710 $0.4730$689.91K—-7.62%
05/18/2026$0.5360$0.5400$0.5090 $0.5110$424.32K—-4.66%
05/17/2026$0.5620$0.5700$0.5360 $0.5370$342.07K—-4.45%
05/16/2026$0.5650$0.6050$0.5510 $0.5610$1.43M—-0.71%
05/15/2026$0.5720$0.5800$0.5590 $0.5650$651.10K—-1.22%
05/14/2026$0.5810$0.5850$0.5650 $0.5720$388.27K—-1.55%
05/13/2026$0.5840$0.6140$0.5800 $0.5810$1.25M—-0.51%
05/12/2026$0.5910$0.6060$0.5780 $0.5840$525.20K—-1.18%
05/11/2026$0.6470$0.6510$0.5770 $0.5910$1.63M—-8.66%
05/10/2026$0.6360$0.7790$0.6330 $0.6470$2.71M—+1.73%
05/09/2026$0.6380$0.6530$0.6270 $0.6350$571.08K$8.42M-0.47%
05/08/2026$0.6100$0.6490$0.6070 $0.6370$505.37K$8.44M+4.43%
05/07/2026$0.6230$0.6450$0.5900 $0.6090$1.29M$8.06M-2.25%
05/06/2026$0.5890$0.8000$0.5830 $0.6240$2.59M—+5.94%
05/05/2026$0.5850$0.5950$0.5820 $0.5890$295.17K—+0.68%
05/04/2026$0.6170$0.6340$0.5770 $0.5850$509.78K—-5.19%
05/03/2026$0.6220$0.6270$0.6010 $0.6160$248.13K—-0.96%
05/02/2026$0.6240$0.6300$0.6110 $0.6220$285.23K—-0.32%
05/01/2026$0.6140$0.6330$0.6140 $0.6240$271.80K—+1.63%
04/30/2026$0.6280$0.6370$0.6090 $0.6150$260.59K—-2.07%
04/29/2026$0.6530$0.6630$0.6180 $0.6270$291.65K$8.25M-3.98%
04/28/2026$0.6590$0.6630$0.6450 $0.6520$232.33K$8.56M-1.06%
04/27/2026$0.6670$0.6820$0.6430 $0.6600$512.84K$8.67M-1.05%
04/26/2026$0.6600$0.6750$0.6400 $0.6660$506.48K—+0.91%
04/25/2026$0.6960$0.7140$0.6540 $0.6600$459.95K$8.67M-5.17%
04/24/2026$0.7030$0.7200$0.6910 $0.6960$392.15K$9.15M-1.00%
04/23/2026$0.7160$0.7210$0.6940 $0.7030$519.27K$9.24M-1.82%
04/22/2026$0.7540$0.7670$0.6990 $0.7160$698.72K—-5.04%
04/21/2026$0.7240$0.7640$0.7190 $0.7540$648.57K—+4.14%
04/20/2026$0.6840$0.7280$0.6790 $0.7240$550.98K—+5.85%
04/19/2026$0.6940$0.7300$0.6650 $0.6840$1.93M$9.04M-1.44%
04/18/2026$0.6810$0.7030$0.6580 $0.6940$877.56K—+1.91%
04/17/2026$0.6950$0.7020$0.6540 $0.6800$739.55K—-2.16%
04/16/2026$0.6770$0.7030$0.6670 $0.6950$642.03K—+2.66%
04/15/2026$0.6550$0.6980$0.6470 $0.6760$778.83K—+3.21%
04/14/2026$0.6420$0.6640$0.6320 $0.6550$741.06K$8.61M+2.02%
04/13/2026$0.5920$0.7630$0.5880 $0.6420$3.63M—+8.45%
04/12/2026$0.5640$0.6300$0.5510 $0.5920$2.03M—+4.96%
04/11/2026$0.5240$0.6190$0.5200 $0.5630$3.27M—+7.44%
04/10/2026$0.5110$0.5280$0.5060 $0.5230$445.75K—+2.35%
04/09/2026$0.5120$0.5260$0.5020 $0.5130$406.78K—+0.20%
04/08/2026$0.5270$0.5280$0.5100 $0.5130$253.97K—-2.66%
04/07/2026$0.5170$0.5280$0.5010 $0.5270$398.33K—+1.93%
04/06/2026$0.5090$0.5350$0.5080 $0.5170$415.82K—+1.57%
04/05/2026$0.5200$0.5380$0.5030 $0.5080$774.48K—-2.31%
04/04/2026$0.5080$0.5360$0.5060 $0.5210$807.83K$6.81M+2.56%
04/03/2026$0.5030$0.5130$0.5010 $0.5080$162.62K$6.64M+0.99%
04/02/2026$0.5150$0.5180$0.4980 $0.5040$228.66K—-2.14%
04/01/2026$0.5090$0.5200$0.5080 $0.5140$159.37K—+0.98%
03/31/2026$0.5130$0.5180$0.5040 $0.5110$146.06K—-0.39%
03/30/2026$0.5080$0.5240$0.5050 $0.5130$177.84K—+0.98%
03/29/2026$0.5200$0.5220$0.5040 $0.5080$135.25K—-2.31%
03/28/2026$0.5120$0.5230$0.5060 $0.5200$184.71K—+1.56%
03/27/2026$0.5120$0.5200$0.5070 $0.5120$214.82K—+0.00%
03/26/2026$0.5320$0.5340$0.5090 $0.5120$200.65K—-3.76%
03/25/2026$0.5260$0.5380$0.5170 $0.5320$306.54K—+1.14%
03/24/2026$0.5250$0.5300$0.5190 $0.5260$171.85K—+0.19%
03/23/2026$0.5230$0.5290$0.5090 $0.5240$262.44K—+0.19%
03/22/2026$0.5230$0.5490$0.5150 $0.5230$520.33K—+0.00%
03/21/2026$0.5320$0.5320$0.5220 $0.5240$109.80K—-1.50%
03/20/2026$0.5350$0.5430$0.5270 $0.5320$141.20K—-0.56%
03/19/2026$0.5440$0.5450$0.5270 $0.5350$244.82K—-1.65%
03/18/2026$0.5620$0.5620$0.5350 $0.5430$396.01K—-3.38%
03/17/2026$0.5720$0.5810$0.5600 $0.5610$286.65K—-1.92%
03/16/2026$0.5650$0.5750$0.5620 $0.5730$283.12K—+1.42%
03/15/2026$0.5620$0.5900$0.5600 $0.5650$664.30K—+0.53%
03/14/2026$0.5820$0.6800$0.5600 $0.5620$1.65M—-3.44%
03/13/2026$0.5670$0.5840$0.5640 $0.5830$414.46K$7.56M+2.82%
03/12/2026$0.5730$0.5780$0.5650 $0.5680$189.27K—-0.87%
03/11/2026$0.5900$0.5960$0.5710 $0.5740$264.29K—-2.71%
03/10/2026$0.5880$0.5970$0.5830 $0.5900$195.71K—+0.34%
03/09/2026$0.5800$0.5970$0.5770 $0.5880$198.15K—+1.38%
03/08/2026$0.5860$0.5960$0.5670 $0.5800$363.36K—-1.02%
03/07/2026$0.5940$0.5970$0.5740 $0.5850$237.66K$7.54M-1.52%
03/06/2026$0.6150$0.6220$0.5900 $0.5960$277.50K$7.67M-3.09%
03/05/2026$0.6210$0.6350$0.6130 $0.6140$390.32K—-1.13%
03/04/2026$0.6470$0.6620$0.6190 $0.6210$440.04K—-4.02%
03/03/2026$0.6350$0.6520$0.6300 $0.6460$206.25K—+1.73%
03/02/2026$0.6300$0.6550$0.6250 $0.6340$247.12K—+0.63%
03/01/2026$0.6690$0.6850$0.6240 $0.6290$470.41K—-5.98%
02/28/2026$0.6730$0.6750$0.6320 $0.6690$438.70K—-0.59%
02/27/2026$0.6760$0.6850$0.6650 $0.6720$207.78K—-0.59%
02/26/2026$0.6790$0.6950$0.6690 $0.6750$421.91K—-0.59%
02/25/2026$0.6610$0.6910$0.6610 $0.6780$242.69K—+2.57%
02/24/2026$0.6630$0.6700$0.6520 $0.6610$237.30K—-0.30%
02/23/2026$0.6640$0.6750$0.6370 $0.6630$529.34K—-0.15%
02/22/2026$0.7220$0.7280$0.6600 $0.6650$595.13K—-7.89%
02/21/2026$0.7130$0.7300$0.6870 $0.7210$611.51K$9.21M+1.12%
02/20/2026$0.6770$0.7180$0.6760 $0.7130$599.14K—+5.32%
02/19/2026$0.6540$0.7400$0.6540 $0.6770$1.82M—+3.52%
02/18/2026$0.6290$0.6740$0.6170 $0.6540$903.53K—+3.97%
02/17/2026$0.6290$0.6470$0.6200 $0.6280$599.03K—-0.16%
02/16/2026$0.6170$0.6360$0.6100 $0.6290$597.86K—+1.94%
02/15/2026$0.6100$0.6950$0.6050 $0.6180$2.04M$7.87M+1.31%
02/14/2026$0.6030$0.6180$0.6000 $0.6110$412.55K—+1.33%
02/13/2026$0.6040$0.6290$0.5860 $0.6040$1.02M—+0.00%
02/12/2026$0.5620$0.6800$0.5620 $0.6050$1.56M—+7.65%
02/11/2026$0.5800$0.5900$0.5460 $0.5620$680.44K—-3.10%
02/10/2026$0.5380$0.6430$0.5330 $0.5790$1.71M$7.32M+7.62%
02/09/2026$0.5270$0.5570$0.5240 $0.5390$422.10K—+2.28%
02/08/2026$0.5260$0.5520$0.5170 $0.5270$748.14K—+0.19%
02/07/2026$0.5250$0.5330$0.5150 $0.5260$224.99K—+0.19%
02/06/2026$0.4890$0.5330$0.4640 $0.5250$516.35K—+7.36%
02/05/2026$0.5560$0.5620$0.4880 $0.4890$624.23K—-12.05%
02/04/2026$0.5630$0.5720$0.5450 $0.5560$437.10K$7.03M-1.24%
02/03/2026$0.5650$0.5870$0.5490 $0.5640$922.06K—-0.18%
02/02/2026$0.5580$0.5730$0.5410 $0.5660$474.04K$7.10M+1.43%
02/01/2026$0.5860$0.5990$0.5540 $0.5580$732.35K—-4.78%
01/31/2026$0.6070$0.6470$0.5460 $0.5860$1.39M$7.35M-3.46%
01/30/2026$0.5970$0.6470$0.5870 $0.6070$2.02M—+1.68%
01/29/2026$0.6340$0.6390$0.5820 $0.5970$983.64K—-5.84%
01/28/2026$0.6600$0.7350$0.6220 $0.6340$3.93M—-3.94%
01/27/2026$0.6040$0.7780$0.5890 $0.6600$4.39M—+9.27%
01/26/2026$0.5760$0.6090$0.5750 $0.6040$258.36K—+4.86%
01/25/2026$0.6110$0.6170$0.5730 $0.5770$507.14K—-5.56%
01/24/2026$0.6120$0.6170$0.6050 $0.6110$191.74K$7.63M-0.16%
01/23/2026$0.6030$0.6190$0.6010 $0.6110$191.75K—+1.33%
01/22/2026$0.6080$0.6140$0.6000 $0.6030$149.80K—-0.82%
01/21/2026$0.5980$0.6170$0.5950 $0.6070$293.18K—+1.51%
01/20/2026$0.6380$0.6400$0.5900 $0.5970$502.25K—-6.43%
01/19/2026$0.6580$0.6590$0.6250 $0.6370$419.90K—-3.19%
01/18/2026$0.6670$0.6690$0.6530 $0.6580$209.44K—-1.35%
01/17/2026$0.6840$0.6890$0.6620 $0.6660$428.09K—-2.63%
01/16/2026$0.6740$0.6860$0.6680 $0.6840$449.34K—+1.48%
01/15/2026$0.6640$0.6900$0.6580 $0.6740$778.77K—+1.51%
01/14/2026$0.6690$0.6780$0.6610 $0.6630$422.63K—-0.90%
01/13/2026$0.6600$0.6750$0.6590 $0.6690$487.74K—+1.36%
01/12/2026$0.6560$0.6690$0.6370 $0.6610$308.41K—+0.76%
01/11/2026$0.6710$0.6900$0.6530 $0.6560$358.43K—-2.24%
01/10/2026$0.6680$0.6830$0.6610 $0.6710$454.56K$8.36M+0.45%
01/09/2026$0.6580$0.7120$0.6480 $0.6680$1.81M—+1.52%
01/08/2026$0.6650$0.6710$0.6400 $0.6570$350.52K—-1.20%
01/07/2026$0.6880$0.6890$0.6600 $0.6650$283.09K—-3.34%
01/06/2026$0.6860$0.6940$0.6770 $0.6880$308.92K—+0.29%
01/05/2026$0.6850$0.6920$0.6730 $0.6850$274.37K—+0.00%
01/04/2026$0.6970$0.7010$0.6830 $0.6850$366.89K—-1.72%
01/03/2026$0.6920$0.7050$0.6810 $0.6960$542.53K—+0.58%
01/02/2026$0.6830$0.6970$0.6810 $0.6920$381.75K$8.58M+1.32%
01/01/2026$0.6970$0.7100$0.6730 $0.6830$456.32K—-2.01%
12/31/2025$0.6970$0.7090$0.6920 $0.6980$431.39K—+0.14%
12/30/2025$0.7080$0.7290$0.6870 $0.6970$579.56K—-1.55%
12/29/2025$0.7310$0.7540$0.7020 $0.7090$1.31M—-3.01%
12/28/2025$0.6930$0.8170$0.6880 $0.7310$4.09M—+5.48%
12/27/2025$0.6820$0.6980$0.6740 $0.6940$320.42K—+1.76%
12/26/2025$0.6580$0.6860$0.6560 $0.6830$442.47K—+3.80%
12/25/2025$0.6630$0.6750$0.6550 $0.6580$297.38K—-0.75%
12/24/2025$0.6600$0.6660$0.6410 $0.6630$265.61K—+0.45%
12/23/2025$0.6550$0.6660$0.6350 $0.6600$387.91K—+0.76%
12/22/2025$0.6520$0.6660$0.6440 $0.6550$365.03K—+0.46%
12/21/2025$0.6450$0.6870$0.6420 $0.6530$940.29K—+1.24%
12/20/2025$0.6420$0.6680$0.6360 $0.6460$489.22K—+0.62%
12/19/2025$0.6200$0.6490$0.6120 $0.6420$571.72K$7.96M+3.55%
12/18/2025$0.6290$0.6350$0.5980 $0.6200$793.26K$7.72M-1.43%
12/17/2025$0.6410$0.6570$0.6240 $0.6290$441.29K—-1.87%
12/16/2025$0.6310$0.6490$0.6220 $0.6400$535.49K—+1.43%
12/15/2025$0.6330$0.6480$0.6210 $0.6320$775.54K—-0.16%
12/14/2025$0.6240$0.6660$0.6170 $0.6330$1.47M$7.85M+1.44%
12/13/2025$0.6270$0.6980$0.6120 $0.6230$2.96M—-0.64%
12/12/2025$0.6170$0.7380$0.6020 $0.6290$2.62M—+1.94%
12/11/2025$0.6250$0.6280$0.5970 $0.6170$548.57K—-1.28%
12/10/2025$0.6310$0.6560$0.6140 $0.6250$691.18K$7.77M-0.95%
12/09/2025$0.6180$0.6520$0.6110 $0.6310$722.28K—+2.10%
12/08/2025$0.6280$0.6490$0.6080 $0.6180$1.36M—-1.59%
12/07/2025$0.6120$0.7310$0.6060 $0.6270$3.65M—+2.45%
12/06/2025$0.5970$0.6550$0.5870 $0.6120$2.06M—+2.51%
12/05/2025$0.6900$0.7340$0.5840 $0.5980$5.78M$7.40M-13.33%
12/04/2025$0.5780$0.8100$0.5650 $0.6900$6.92M—+19.38%
12/03/2025$0.5610$0.5860$0.5530 $0.5770$448.47K$7.10M+2.85%
12/02/2025$0.5490$0.5720$0.5400 $0.5610$473.00K$6.83M+2.19%
12/01/2025$0.5700$0.5710$0.5360 $0.5480$497.46K—-3.86%
11/30/2025$0.5750$0.5780$0.5700 $0.5700$178.41K—-0.87%
11/29/2025$0.5810$0.5930$0.5700 $0.5740$299.11K—-1.20%
11/28/2025$0.5860$0.5900$0.5720 $0.5810$423.44K—-0.85%
11/27/2025$0.5930$0.6080$0.5850 $0.5860$311.58K$7.13M-1.18%
11/26/2025$0.5880$0.6060$0.5770 $0.5940$746.62K—+1.02%
11/25/2025$0.5900$0.6020$0.5800 $0.5880$495.39K$7.12M-0.34%
11/24/2025$0.5810$0.6000$0.5750 $0.5900$705.74K—+1.55%
11/23/2025$0.5790$0.5910$0.5790 $0.5820$392.65K—+0.52%
11/22/2025$0.5890$0.5950$0.5770 $0.5800$421.72K—-1.53%
11/21/2025$0.6040$0.6160$0.5680 $0.5880$951.98K—-2.65%
11/20/2025$0.6040$0.6280$0.5980 $0.6030$472.16K$7.24M-0.17%
11/19/2025$0.6180$0.6220$0.5880 $0.6050$390.30K—-2.10%
11/18/2025$0.6100$0.6270$0.5990 $0.6190$373.45K—+1.48%
11/17/2025$0.6180$0.6290$0.5950 $0.6100$312.38K—-1.29%
11/16/2025$0.6270$0.6410$0.6050 $0.6170$277.61K—-1.59%
11/15/2025$0.6180$0.6360$0.6170 $0.6270$198.57K—+1.46%
11/14/2025$0.6260$0.6400$0.6120 $0.6170$383.03K—-1.44%
11/13/2025$0.6480$0.6670$0.6200 $0.6260$594.30K$7.47M-3.40%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections