Preços / RAYLS / Histórico de preços Histórico de preços de RAYLS (RLS)
Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de RLS. Mostrando os últimos 365 dias.
Retornos mensais RLSAno jan Fev mar Abr Mai jun jul Ago Set Out nov Dez Ano inteiro 2026 — — — — — — — — — — -17% — -17%
Variação da abertura do primeiro dia ao fechamento do último dia de cada mês (UTC); o mês atual é até agora (contorno tracejado). “Ano inteiro” compõe os meses com dados. Desempenho passado não garante resultados futuros.
Baixar histórico completo (CSV, abre no Excel)
Data Abrir Máxima Mínima Fechar Volume Capitalização Variação 08/11/2026 $0,001952 $0,001982 $0,001873
$0,001890 $47,53K $3,45M -3.18% 07/11/2026 $0,001932 $0,002025 $0,001872
$0,001883 $57,17K — -2.54% 07/11/2026 $0,001990 $0,002048 $0,001918
$0,001954 $77,30K $3,56M -1.81% 06/11/2026 $0,001970 $0,002047 $0,001915
$0,001932 $62,90K — -1.93% 06/11/2026 $0,001968 $0,001996 $0,001923
$0,001981 $52,21K $3,61M +0.66% 05/11/2026 $0,001913 $0,002000 $0,001908
$0,001970 $63,05K — +2.98% 05/11/2026 $0,002121 $0,002140 $0,001894
$0,001972 $111,49K $3,60M -7.02% 04/11/2026 $0,002083 $0,002228 $0,002044
$0,002122 $78,17K $3,87M +1.87% 03/11/2026 $0,002177 $0,002234 $0,002049
$0,002085 $133,89K $3,80M -4.23% 02/11/2026 $0,002278 $0,002317 $0,002164
$0,002178 $65,88K $3,97M -4.39% 01/11/2026 $0,002287 $0,002469 $0,002225
$0,002265 $164,47K $4,13M -0.94% 31/10/2026 $0,002133 $0,002395 $0,002132
$0,002287 $129,64K $4,17M +7.22% 30/10/2026 $0,002204 $0,002335 $0,002106
$0,002287 $199,80K — +3.77% 30/10/2026 $0,002110 $0,002290 $0,002050
$0,002150 $45,06K $3,92M +1.90% 29/10/2026 $0,002250 $0,002292 $0,002042
$0,002204 $149,73K — -2.04% 28/10/2026 $0,002424 $0,002459 $0,002202
$0,002250 $178,63K — -7.18% 27/10/2026 $0,002652 $0,002763 $0,002253
$0,002424 $413,01K — -8.60% 26/10/2026 $0,002635 $0,003360 $0,002458
$0,002652 $1,22M — +0.65% 26/10/2026 $0,002258 $0,003251 $0,002253
$0,002620 $1,33M $4,78M +16.04% 25/10/2026 $0,002544 $0,003489 $0,002205
$0,002635 $1,86M — +3.58% 25/10/2026 $0,001980 $0,003514 $0,001968
$0,002258 $1,42M $4,12M +14.02% 24/10/2026 $0,001805 $0,002599 $0,001798
$0,002544 $536,00K — +40.94% 24/10/2026 $0,001911 $0,002063 $0,001794
$0,001980 $114,62K $3,61M +3.62% 23/10/2026 $0,001965 $0,001982 $0,001803
$0,001805 $54,92K — -8.14% 23/10/2026 $0,001924 $0,001991 $0,001903
$0,001917 $40,17K $3,50M -0.37% 22/10/2026 $0,001961 $0,001993 $0,001871
$0,001913 $42,86K $3,49M -2.44% 21/10/2026 $0,001837 $0,002384 $0,001788
$0,001962 $147,02K $3,58M +6.80% 20/10/2026 $0,001756 $0,002396 $0,001745
$0,002145 $311,67K — +22.15% 20/10/2026 $0,001818 $0,001842 $0,001705
$0,001837 $66,79K $3,35M +1.05% 19/10/2026 $0,001826 $0,001826 $0,001708
$0,001756 $24,98K — -3.83% 19/10/2026 $0,001786 $0,001842 $0,001756
$0,001818 $68,84K $3,32M +1.79% 18/10/2026 $0,001776 $0,001840 $0,001757
$0,001826 $23,18K — +2.82% 18/10/2026 $0,001851 $0,001971 $0,001751
$0,001786 $68,50K $3,26M -3.51% 17/10/2026 $0,001930 $0,001972 $0,001765
$0,001776 $86,01K — -7.98% 17/10/2026 $0,001950 $0,001994 $0,001787
$0,001851 $73,69K $3,38M -5.08% 16/10/2026 $0,002099 $0,002116 $0,001935
$0,001950 $76,14K $3,56M -7.10% 15/10/2026 $0,002191 $0,002195 $0,002034
$0,002095 $58,17K $3,82M -4.38% 14/10/2026 $0,002198 $0,002261 $0,002138
$0,002192 $40,05K $4,00M -0.27% 13/10/2026 $0,002017 $0,002241 $0,002008
$0,002202 $77,99K $4,02M +9.17% 12/10/2026 $0,002245 $0,002300 $0,002010
$0,002017 $69,00K $3,68M -10.16% 11/10/2026 $0,002258 $0,002312 $0,002200
$0,002245 $72,26K $4,09M -0.58% 10/10/2026 $0,002176 $0,002363 $0,002082
$0,002258 $82,86K $4,12M +3.77% 09/10/2026 $0,002146 $0,002293 $0,002141
$0,002176 $76,91K $3,97M +1.40% 08/10/2026 $0,002073 $0,002173 $0,001952
$0,002146 $83,28K $3,91M +3.52% 07/10/2026 $0,002062 $0,002138 $0,002014
$0,002073 $81,26K $3,78M +0.53% 06/10/2026 $0,002179 $0,002197 $0,002035
$0,002062 $67,71K $3,76M -5.37% 05/10/2026 $0,002184 $0,002245 $0,002112
$0,002179 $63,65K $3,97M -0.23% 04/10/2026 $0,002238 $0,002275 $0,002139
$0,002184 $93,93K $3,98M -2.41% 03/10/2026 $0,002261 $0,002287 $0,002193
$0,002238 $74,76K $4,08M -1.02% 02/10/2026 $0,002152 $0,002303 $0,002137
$0,002261 $107,61K $4,12M +5.07% 01/10/2026 $0,002249 $0,003076 $0,002076
$0,002152 $103,89K — -4.31% 30/09/2026 $0,002300 $0,002341 $0,002190
$0,002249 $65,36K — -2.22% 29/09/2026 $0,002428 $0,002542 $0,002283
$0,002300 $63,80K — -5.27% 28/09/2026 $0,002587 $0,002800 $0,002303
$0,002428 $93,71K — -6.15% 27/09/2026 $0,002614 $0,003479 $0,002448
$0,002587 $82,27K — -1.03% 26/09/2026 $0,002568 $0,002663 $0,002536
$0,002614 $75,43K — +1.79% 25/09/2026 $0,002574 $0,002650 $0,002519
$0,002568 $72,06K — -0.23% 24/09/2026 $0,002438 $0,002890 $0,002403
$0,002574 $136,12K — +5.58% 23/09/2026 $0,002642 $0,002765 $0,002391
$0,002438 $104,68K — -7.72% 22/09/2026 $0,002278 $0,003055 $0,002269
$0,002642 $174,31K — +15.98% 21/09/2026 $0,002310 $0,002367 $0,002185
$0,002278 $73,16K — -1.39% 20/09/2026 $0,002218 $0,002359 $0,002166
$0,002310 $77,37K — +4.15% 19/09/2026 $0,002347 $0,002353 $0,002204
$0,002218 $74,33K — -5.50% 18/09/2026 $0,002351 $0,002421 $0,002334
$0,002347 $68,13K — -0.17% 17/09/2026 $0,002318 $0,002379 $0,002196
$0,002351 $64,44K — +1.42% 16/09/2026 $0,002262 $0,002371 $0,002240
$0,002318 $69,53K — +2.48% 15/09/2026 $0,002229 $0,002380 $0,002224
$0,002262 $68,69K — +1.48% 14/09/2026 $0,002285 $0,002428 $0,002212
$0,002229 $76,03K — -2.45% 13/09/2026 $0,002269 $0,002386 $0,002188
$0,002285 $77,11K — +0.71% 12/09/2026 $0,002183 $0,002282 $0,002150
$0,002269 $72,42K — +3.94% 11/09/2026 $0,002109 $0,002359 $0,001961
$0,002183 $85,92K — +3.51% 10/09/2026 $0,002217 $0,002486 $0,002101
$0,002109 $109,19K — -4.87% 09/09/2026 $0,002137 $0,002282 $0,002030
$0,002217 $79,24K — +3.74% 08/09/2026 $0,002094 $0,002225 $0,002049
$0,002137 $74,31K — +2.05% 07/09/2026 $0,002267 $0,002387 $0,001999
$0,002094 $100,03K — -7.63% 06/09/2026 $0,001973 $0,002308 $0,001964
$0,002267 $91,36K — +14.90% 05/09/2026 $0,001935 $0,002033 $0,001902
$0,001973 $63,90K — +1.96% 04/09/2026 $0,002003 $0,002053 $0,001857
$0,001935 $63,33K — -3.39% 03/09/2026 $0,001931 $0,002134 $0,001916
$0,002003 $63,48K — +3.73% 02/09/2026 $0,001874 $0,002013 $0,001849
$0,001931 $60,28K — +3.04% 01/09/2026 $0,001929 $0,001969 $0,001872
$0,001874 $63,24K — -2.85% 31/08/2026 $0,001962 $0,002020 $0,001881
$0,001929 $65,68K — -1.68% 30/08/2026 $0,002127 $0,002145 $0,001906
$0,001962 $65,72K — -7.76% 29/08/2026 $0,002287 $0,002328 $0,002054
$0,002127 $61,05K — -7.00% 28/08/2026 $0,002042 $0,002433 $0,002031
$0,002287 $76,51K — +12.00% 27/08/2026 $0,002171 $0,002280 $0,001985
$0,002042 $77,28K — -5.94% 26/08/2026 $0,001714 $0,002305 $0,001711
$0,002171 $88,26K — +26.66% 25/08/2026 $0,001752 $0,001813 $0,001705
$0,001714 $61,30K — -2.17% 24/08/2026 $0,001746 $0,001761 $0,001687
$0,001752 $69,45K — +0.34% 23/08/2026 $0,001764 $0,001786 $0,001673
$0,001746 $58,50K — -1.02% 22/08/2026 $0,001746 $0,001910 $0,001613
$0,001764 $65,31K — +1.03% 21/08/2026 $0,001700 $0,001792 $0,001663
$0,001746 $58,53K — +2.71% 20/08/2026 $0,001631 $0,001716 $0,001606
$0,001700 $69,59K — +4.23% 19/08/2026 $0,001624 $0,001687 $0,001570
$0,001631 $73,30K — +0.43% 18/08/2026 $0,001575 $0,001649 $0,001539
$0,001624 $69,94K — +3.11% 17/08/2026 $0,001636 $0,001639 $0,001573
$0,001575 $66,97K — -3.73% 16/08/2026 $0,001659 $0,001693 $0,001629
$0,001636 $61,77K — -1.39% 15/08/2026 $0,001703 $0,001722 $0,001654
$0,001659 $69,56K — -2.58% 14/08/2026 $0,001690 $0,001743 $0,001609
$0,001703 $76,17K — +0.77% 13/08/2026 $0,001715 $0,001849 $0,001687
$0,001690 $72,74K — -1.46% 12/08/2026 $0,001748 $0,001793 $0,001689
$0,001715 $64,11K — -1.89% 11/08/2026 $0,001741 $0,001819 $0,001706
$0,001748 $71,03K — +0.40% 10/08/2026 $0,001881 $0,001915 $0,001737
$0,001741 $64,69K — -7.44% 09/08/2026 $0,001846 $0,002125 $0,001811
$0,001881 $62,25K — +1.90% 08/08/2026 $0,001608 $0,001932 $0,001608
$0,001846 $68,59K — +14.80% 07/08/2026 $0,001672 $0,001683 $0,001607
$0,001608 $62,82K — -3.83% 06/08/2026 $0,001700 $0,001718 $0,001658
$0,001672 $68,72K — -1.65% 05/08/2026 $0,001739 $0,001767 $0,001655
$0,001700 $72,18K — -2.24% 04/08/2026 $0,001707 $0,001743 $0,001672
$0,001739 $75,57K — +1.87% 03/08/2026 $0,001690 $0,001763 $0,001674
$0,001707 $84,80K — +1.01% 02/08/2026 $0,001726 $0,001797 $0,001681
$0,001690 $109,12K — -2.09% 01/08/2026 $0,001681 $0,001739 $0,001650
$0,001726 $72,63K — +2.68% 31/07/2026 $0,001732 $0,001749 $0,001630
$0,001681 $89,04K — -2.94% 30/07/2026 $0,001817 $0,001886 $0,001617
$0,001732 $101,84K — -4.68% 29/07/2026 $0,001937 $0,001951 $0,001806
$0,001817 $68,82K — -6.20% 28/07/2026 $0,001926 $0,001995 $0,001831
$0,001937 $86,05K — +0.57% 27/07/2026 $0,002072 $0,002075 $0,001917
$0,001926 $73,53K — -7.05% 26/07/2026 $0,002013 $0,002133 $0,002013
$0,002072 $77,55K — +2.93% 25/07/2026 $0,002024 $0,002044 $0,001986
$0,002013 $61,59K — -0.54% 24/07/2026 $0,002031 $0,002073 $0,001993
$0,002024 $70,58K — -0.34% 23/07/2026 $0,002134 $0,002155 $0,002003
$0,002031 $66,85K — -4.83% 22/07/2026 $0,002116 $0,002167 $0,002072
$0,002134 $64,62K — +0.85% 21/07/2026 $0,002017 $0,002141 $0,002009
$0,002116 $65,59K — +4.91% 20/07/2026 $0,002047 $0,002065 $0,001961
$0,002017 $73,47K — -1.47% 19/07/2026 $0,002128 $0,002136 $0,002033
$0,002047 $61,00K — -3.81% 18/07/2026 $0,002095 $0,002134 $0,002039
$0,002128 $59,22K — +1.58% 17/07/2026 $0,002179 $0,002227 $0,002059
$0,002095 $59,11K — -3.85% 16/07/2026 $0,002182 $0,002311 $0,002147
$0,002179 $56,28K — -0.14% 15/07/2026 $0,002181 $0,002218 $0,002124
$0,002182 $67,42K — +0.05% 14/07/2026 $0,002174 $0,002252 $0,002150
$0,002181 $56,94K — +0.32% 13/07/2026 $0,002282 $0,002287 $0,002157
$0,002174 $58,60K — -4.73% 12/07/2026 $0,002392 $0,002392 $0,002230
$0,002282 $54,92K — -4.60% 11/07/2026 $0,002279 $0,002490 $0,002199
$0,002392 $62,10K — +4.96% 10/07/2026 $0,002310 $0,002328 $0,002250
$0,002279 $63,53K — -1.34% 09/07/2026 $0,002211 $0,002539 $0,002175
$0,002310 $87,35K — +4.48% 08/07/2026 $0,002268 $0,002303 $0,002166
$0,002211 $61,65K — -2.51% 07/07/2026 $0,002403 $0,002429 $0,002243
$0,002268 $66,04K — -5.62% 06/07/2026 $0,002441 $0,002488 $0,002346
$0,002403 $59,34K — -1.56% 05/07/2026 $0,002268 $0,002779 $0,002216
$0,002441 $81,69K — +7.63% 04/07/2026 $0,002335 $0,002396 $0,002242
$0,002268 $56,95K — -2.87% 03/07/2026 $0,002297 $0,002405 $0,002276
$0,002335 $61,01K — +1.65% 02/07/2026 $0,002452 $0,002464 $0,002267
$0,002297 $62,51K — -6.32% 01/07/2026 $0,002236 $0,002528 $0,002136
$0,002452 $71,22K — +9.66% 30/06/2026 $0,002319 $0,002332 $0,002226
$0,002236 $56,01K — -3.58% 29/06/2026 $0,002476 $0,002498 $0,002265
$0,002319 $59,12K — -6.34% 28/06/2026 $0,002460 $0,002558 $0,002388
$0,002476 $61,84K — +0.65% 27/06/2026 $0,002519 $0,002599 $0,002385
$0,002460 $57,85K — -2.34% 26/06/2026 $0,002386 $0,002749 $0,002294
$0,002519 $81,67K — +5.57% 25/06/2026 $0,002354 $0,002435 $0,002226
$0,002386 $57,32K — +1.36% 24/06/2026 $0,002301 $0,002431 $0,002191
$0,002354 $64,66K — +2.30% 23/06/2026 $0,002629 $0,002677 $0,002263
$0,002301 $73,02K — -12.48% 22/06/2026 $0,002977 $0,003037 $0,002515
$0,002629 $72,82K — -11.69% 21/06/2026 $0,002490 $0,002991 $0,002362
$0,002977 $91,28K — +19.56% 20/06/2026 $0,002349 $0,002604 $0,002259
$0,002490 $66,68K — +6.00% 19/06/2026 $0,002547 $0,002552 $0,002300
$0,002349 $61,47K — -7.77% 18/06/2026 $0,002471 $0,002685 $0,002450
$0,002547 $70,44K — +3.08% 17/06/2026 $0,002672 $0,002678 $0,002414
$0,002471 $58,41K — -7.52% 16/06/2026 $0,002622 $0,002770 $0,002595
$0,002672 $57,93K — +1.91% 15/06/2026 $0,002727 $0,002797 $0,002576
$0,002622 $62,20K — -3.85% 14/06/2026 $0,002712 $0,002770 $0,002649
$0,002727 $76,55K — +0.55% 13/06/2026 $0,002663 $0,002769 $0,002655
$0,002712 $66,00K — +1.84% 12/06/2026 $0,002759 $0,002777 $0,002623
$0,002663 $72,73K — -3.48% 11/06/2026 $0,002733 $0,002817 $0,002677
$0,002759 $70,06K — +0.95% 10/06/2026 $0,002832 $0,002897 $0,002656
$0,002733 $67,09K — -3.50% 09/06/2026 $0,002862 $0,002943 $0,002760
$0,002832 $88,57K — -1.05% 08/06/2026 $0,003082 $0,003096 $0,002856
$0,002862 $100,27K — -7.14% 07/06/2026 $0,002963 $0,003190 $0,002947
$0,003082 $75,90K — +4.02% 06/06/2026 $0,002933 $0,003035 $0,002683
$0,002963 $84,30K — +1.02% 05/06/2026 $0,003247 $0,003254 $0,002801
$0,002933 $108,79K — -9.67% 04/06/2026 $0,003405 $0,003421 $0,003086
$0,003247 $100,95K — -4.64% 03/06/2026 $0,003315 $0,004123 $0,003315
$0,003405 $173,44K — +2.71% 02/06/2026 $0,003422 $0,004005 $0,002442
$0,003315 $260,22K — -3.13% 01/06/2026 $0,003506 $0,003781 $0,003369
$0,003422 $107,87K — -2.40% 31/05/2026 $0,003428 $0,003572 $0,003317
$0,003506 $74,74K — +2.28% 30/05/2026 $0,003306 $0,003689 $0,003293
$0,003428 $85,83K — +3.69% 29/05/2026 $0,003434 $0,003680 $0,003291
$0,003306 $105,77K — -3.73% 28/05/2026 $0,003753 $0,003797 $0,003387
$0,003434 $93,82K — -8.50% 27/05/2026 $0,003671 $0,003930 $0,003572
$0,003753 $76,30K — +2.23% 26/05/2026 $0,003831 $0,003836 $0,003662
$0,003671 $83,56K — -4.18% 25/05/2026 $0,003990 $0,004027 $0,003730
$0,003831 $81,58K — -3.98% 24/05/2026 $0,004091 $0,004213 $0,003876
$0,003990 $79,17K — -2.47% 23/05/2026 $0,003924 $0,004249 $0,003363
$0,004091 $91,34K — +4.26% 22/05/2026 $0,004231 $0,004249 $0,003920
$0,003924 $128,96K — -7.26% 21/05/2026 $0,004403 $0,004489 $0,003977
$0,004231 $101,35K — -3.91% 20/05/2026 $0,004704 $0,005662 $0,004135
$0,004403 $294,77K — -6.40% 19/05/2026 $0,003603 $0,005841 $0,003556
$0,004704 $347,91K — +30.56% 18/05/2026 $0,003556 $0,003747 $0,003376
$0,003603 $83,57K — +1.32% 17/05/2026 $0,003872 $0,004065 $0,003365
$0,003556 $216,32K — -8.16% 16/05/2026 $0,004011 $0,004100 $0,003761
$0,003872 $154,71K — -3.47% 15/05/2026 $0,004415 $0,004487 $0,003862
$0,004011 $128,04K — -9.15% 14/05/2026 $0,004294 $0,004591 $0,004161
$0,004415 $137,88K — +2.82% 13/05/2026 $0,004530 $0,004630 $0,004183
$0,004294 $341,06K — -5.21% 12/05/2026 $0,004670 $0,004711 $0,004253
$0,004530 $200,00K — -3.00% 11/05/2026 $0,004703 $0,005041 $0,004544
$0,004670 $160,96K — -0.70% 10/05/2026 $0,005099 $0,005191 $0,004440
$0,004703 $146,16K — -7.77% 09/05/2026 $0,004448 $0,005442 $0,004382
$0,005099 $208,32K — +14.64% 08/05/2026 $0,004996 $0,005432 $0,004120
$0,004448 $243,37K — -10.97% 07/05/2026 $0,004174 $0,005666 $0,003999
$0,004996 $423,60K — +19.69% 06/05/2026 $0,004373 $0,004492 $0,003839
$0,004174 $254,91K — -4.55% 05/05/2026 $0,004891 $0,004948 $0,004252
$0,004373 $124,70K — -10.59% 04/05/2026 $0,004918 $0,005510 $0,004658
$0,004891 $217,36K — -0.55% 03/05/2026 $0,005223 $0,005817 $0,004543
$0,004918 $312,95K — -5.84% 02/05/2026 $0,005605 $0,005972 $0,005091
$0,005223 $216,15K — -6.82% 01/05/2026 $0,006434 $0,006871 $0,004556
$0,005605 $717,19K — -12.88% 30/04/2026 $0,008873 $0,009835 $0,006318
$0,006434 $1,80M — -27.49% 29/04/2026 $0,009038 $0,01156 $0,006265
$0,008873 $3,57M — -1.83% 28/04/2026 $0,003535 $0,01059 $0,003474
$0,009038 $916,05K — +155.67% 27/04/2026 $0,002984 $0,003844 $0,002877
$0,003535 $116,74K — +18.47% 26/04/2026 $0,002705 $0,003101 $0,002678
$0,002984 $81,14K — +10.31% 25/04/2026 $0,002598 $0,003136 $0,002566
$0,002705 $94,03K — +4.12% 24/04/2026 $0,002615 $0,002695 $0,002560
$0,002598 $103,32K — -0.65% 23/04/2026 $0,002682 $0,002843 $0,002542
$0,002615 $83,82K — -2.50% 22/04/2026 $0,002655 $0,002980 $0,002457
$0,002682 $121,68K — +1.02% 21/04/2026 $0,002992 $0,003091 $0,002160
$0,002655 $156,11K — -11.26% 20/04/2026 $0,002885 $0,003020 $0,002739
$0,002992 $78,89K — +3.71% 19/04/2026 $0,003223 $0,003617 $0,002814
$0,002885 $139,03K — -10.49% 18/04/2026 $0,002802 $0,004012 $0,002746
$0,003223 $1,01M — +15.02% 17/04/2026 $0,002705 $0,002921 $0,002690
$0,002802 $149,64K — +3.59% 16/04/2026 $0,002671 $0,003001 $0,002626
$0,002705 $275,33K — +1.27% 15/04/2026 $0,002997 $0,003029 $0,002505
$0,002671 $137,84K — -10.88% 14/04/2026 $0,002442 $0,003430 $0,002442
$0,002997 $806,32K — +22.73% 13/04/2026 $0,002309 $0,002563 $0,002262
$0,002442 $157,36K — +5.76% 12/04/2026 $0,002456 $0,002511 $0,002192
$0,002309 $91,01K — -5.99% 11/04/2026 $0,002388 $0,002613 $0,002321
$0,002456 $118,31K — +2.85% 10/04/2026 $0,002415 $0,002458 $0,002240
$0,002388 $157,51K — -1.12% 09/04/2026 $0,002648 $0,002702 $0,002329
$0,002415 $125,60K — -8.80% 08/04/2026 $0,003309 $0,003465 $0,002519
$0,002648 $322,71K — -19.98% 07/04/2026 $0,003566 $0,003674 $0,002770
$0,003309 $201,18K — -7.21% 06/04/2026 $0,005172 $0,005417 $0,003376
$0,003566 $365,47K — -31.05% 05/04/2026 $0,004398 $0,006860 $0,004187
$0,005172 $1,29M — +17.60% 04/04/2026 $0,002357 $0,004693 $0,002164
$0,004398 $574,16K — +86.59% 03/04/2026 $0,003459 $0,003551 $0,002156
$0,002357 $127,64K — -31.86% 02/04/2026 $0,003246 $0,003620 $0,003127
$0,003459 $77,58K — +6.56% 01/04/2026 $0,003300 $0,003374 $0,003182
$0,003246 $77,83K — -1.64% 31/03/2026 $0,003261 $0,003343 $0,003153
$0,003300 $65,39K — +1.20% 30/03/2026 $0,003276 $0,003462 $0,003255
$0,003261 $64,41K — -0.46% 29/03/2026 $0,003495 $0,003552 $0,003218
$0,003276 $69,28K — -6.27% 28/03/2026 $0,003519 $0,003677 $0,003488
$0,003495 $75,80K — -0.68% 27/03/2026 $0,003644 $0,003672 $0,003348
$0,003519 $79,40K — -3.43% 26/03/2026 $0,004074 $0,004123 $0,003642
$0,003644 $72,10K — -10.55% 25/03/2026 $0,004244 $0,004315 $0,004068
$0,004074 $70,44K — -4.01% 24/03/2026 $0,004477 $0,004495 $0,003987
$0,004244 $75,59K — -5.20% 23/03/2026 $0,004440 $0,004825 $0,004415
$0,004477 $72,82K — +0.83% 22/03/2026 $0,004333 $0,004546 $0,004214
$0,004440 $71,72K — +2.47% 21/03/2026 $0,004177 $0,004400 $0,004142
$0,004333 $67,09K — +3.73% 20/03/2026 $0,004178 $0,004255 $0,004112
$0,004177 $72,00K — -0.02% 19/03/2026 $0,004282 $0,004330 $0,004103
$0,004178 $69,21K — -2.43% 18/03/2026 $0,004537 $0,004554 $0,004116
$0,004282 $120,71K — -5.62% 17/03/2026 $0,004559 $0,004607 $0,004433
$0,004537 $82,28K — -0.48% 16/03/2026 $0,004543 $0,004731 $0,004520
$0,004559 $74,93K — +0.35% 15/03/2026 $0,004475 $0,004708 $0,004417
$0,004543 $102,23K — +1.52% 14/03/2026 $0,004479 $0,004568 $0,004373
$0,004475 $91,07K — -0.09% 13/03/2026 $0,004476 $0,004617 $0,004431
$0,004479 $83,13K — +0.07% 12/03/2026 $0,004327 $0,004695 $0,004299
$0,004476 $153,17K — +3.44% 11/03/2026 $0,003981 $0,004331 $0,003953
$0,004327 $96,16K — +8.69% 10/03/2026 $0,004077 $0,004140 $0,003945
$0,003981 $76,33K — -2.35% 09/03/2026 $0,003854 $0,004151 $0,003836
$0,004077 $86,32K — +5.79% 08/03/2026 $0,003777 $0,003928 $0,003688
$0,003854 $87,37K — +2.04% 07/03/2026 $0,004146 $0,004167 $0,003698
$0,003777 $107,94K — -8.90% 06/03/2026 $0,004163 $0,004291 $0,004059
$0,004146 $91,83K — -0.41% 05/03/2026 $0,004241 $0,004351 $0,004035
$0,004163 $107,11K — -1.84% 04/03/2026 $0,004210 $0,004477 $0,004037
$0,004241 $118,47K — +0.74% 03/03/2026 $0,004539 $0,004571 $0,004118
$0,004210 $209,80K — -7.25% 02/03/2026 $0,004914 $0,005164 $0,004300
$0,004539 $846,64K — -7.63% 01/03/2026 $0,005091 $0,005278 $0,004844
$0,004914 $98,73K — -3.48% 28/02/2026 $0,005138 $0,005152 $0,004791
$0,005091 $88,95K — -0.91% 27/02/2026 $0,005362 $0,005505 $0,004990
$0,005138 $96,30K — -4.18% 26/02/2026 $0,005213 $0,005418 $0,005117
$0,005362 $73,51K — +2.86% 25/02/2026 $0,005071 $0,005466 $0,004986
$0,005213 $129,41K — +2.80% 24/02/2026 $0,005013 $0,005109 $0,004809
$0,005071 $75,81K — +1.16% 23/02/2026 $0,005004 $0,005051 $0,004806
$0,005013 $87,39K — +0.18% 22/02/2026 $0,005415 $0,005441 $0,004966
$0,005004 $130,16K — -7.59% 21/02/2026 $0,005363 $0,005679 $0,005352
$0,005415 $91,44K — +0.97% 20/02/2026 $0,005173 $0,005519 $0,005121
$0,005363 $102,59K — +3.67% 19/02/2026 $0,005336 $0,005420 $0,004927
$0,005173 $149,28K — -3.05% 18/02/2026 $0,005953 $0,006414 $0,005266
$0,005336 $315,11K — -10.36% 17/02/2026 $0,006158 $0,006253 $0,005649
$0,005953 $190,04K — -3.33% 16/02/2026 $0,005448 $0,006173 $0,005414
$0,006158 $308,28K — +13.03% 15/02/2026 $0,005487 $0,005699 $0,005249
$0,005448 $144,47K — -0.71% 14/02/2026 $0,005188 $0,005540 $0,005145
$0,005487 $100,60K — +5.76% 13/02/2026 $0,004750 $0,005545 $0,004721
$0,005188 $128,13K — +9.22% 12/02/2026 $0,004870 $0,005020 $0,004614
$0,004750 $105,02K — -2.46% 11/02/2026 $0,005391 $0,005917 $0,004843
$0,004870 $316,88K — -9.66% 10/02/2026 $0,005564 $0,005594 $0,005331
$0,005391 $67,13K — -3.11% 09/02/2026 $0,005607 $0,005709 $0,005436
$0,005564 $73,65K — -0.77% 08/02/2026 $0,005764 $0,005832 $0,005553
$0,005607 $82,43K — -2.72% 07/02/2026 $0,006070 $0,006077 $0,005673
$0,005764 $82,99K — -5.04% 06/02/2026 $0,005644 $0,006220 $0,005088
$0,006070 $81,50K — +7.55% 05/02/2026 $0,006488 $0,006583 $0,005588
$0,005644 $67,34K — -13.01% 04/02/2026 $0,007093 $0,007200 $0,006373
$0,006488 $87,86K — -8.53% 03/02/2026 $0,007066 $0,009288 $0,006904
$0,007093 $314,32K — +0.38% 02/02/2026 $0,006322 $0,009237 $0,006151
$0,007066 $436,22K — +11.77% 01/02/2026 $0,006584 $0,006925 $0,006322
$0,006322 $94,61K — -3.98% 31/01/2026 $0,007268 $0,007425 $0,006129
$0,006584 $96,07K — -9.41% 30/01/2026 $0,007190 $0,007495 $0,006906
$0,007268 $85,97K — +1.08% 29/01/2026 $0,007886 $0,009652 $0,006977
$0,007190 $260,36K — -8.83% 28/01/2026 $0,008161 $0,008162 $0,007726
$0,007886 $111,24K — -3.37% 27/01/2026 $0,007839 $0,008171 $0,007594
$0,008161 $69,54K — +4.11% 26/01/2026 $0,007043 $0,008675 $0,007036
$0,007839 $104,14K — +11.30% 25/01/2026 $0,008036 $0,008042 $0,006768
$0,007043 $88,80K — -12.36% 24/01/2026 $0,007772 $0,008400 $0,007623
$0,008036 $103,51K — +3.40% 23/01/2026 $0,007636 $0,008028 $0,007636
$0,007772 $70,87K — +1.78% 22/01/2026 $0,008188 $0,008250 $0,007555
$0,007636 $69,84K — -6.74% 21/01/2026 $0,007799 $0,008384 $0,007751
$0,008188 $85,51K — +4.99% 20/01/2026 $0,008333 $0,008391 $0,007620
$0,007799 $109,84K — -6.41% 19/01/2026 $0,009025 $0,009025 $0,007260
$0,008333 $119,13K — -7.67% 18/01/2026 $0,009505 $0,009506 $0,008942
$0,009025 $67,75K — -5.05% 17/01/2026 $0,009429 $0,01049 $0,009208
$0,009505 $88,31K — +0.81% 16/01/2026 $0,009270 $0,009518 $0,009090
$0,009429 $76,89K — +1.72% 15/01/2026 $0,009310 $0,009609 $0,009025
$0,009270 $87,92K — -0.43% 14/01/2026 $0,009850 $0,009980 $0,008990
$0,009310 $106,11K — -5.48% 13/01/2026 $0,009320 $0,01011 $0,008990
$0,009850 $199,62K — +5.69% 12/01/2026 $0,01056 $0,01082 $0,009320
$0,009320 $122,19K — -11.74% 11/01/2026 $0,01098 $0,01111 $0,01042
$0,01056 $116,22K — -3.83% 10/01/2026 $0,01066 $0,01145 $0,01051
$0,01098 $97,13K — +3.00% 09/01/2026 $0,01092 $0,01109 $0,01036
$0,01066 $91,80K — -2.38% 08/01/2026 $0,01096 $0,01185 $0,01082
$0,01092 $156,15K — -0.36% 07/01/2026 $0,01078 $0,01140 $0,01054
$0,01096 $103,50K — +1.67% 06/01/2026 $0,01106 $0,01148 $0,01047
$0,01078 $115,95K — -2.53% 05/01/2026 $0,01105 $0,01122 $0,01089
$0,01106 $99,47K — +0.09% 04/01/2026 $0,01101 $0,01124 $0,01089
$0,01105 $85,43K — +0.36% 03/01/2026 $0,01081 $0,01109 $0,01067
$0,01101 $141,10K — +1.85% 02/01/2026 $0,01094 $0,01103 $0,01026
$0,01081 $203,58K — -1.19% 01/01/2026 $0,01087 $0,01107 $0,01070
$0,01094 $154,18K — +0.64% 31/12/2025 $0,01118 $0,01136 $0,01063
$0,01087 $169,96K — -2.77% 30/12/2025 $0,01315 $0,01341 $0,01094
$0,01118 $471,19K — -14.98% 29/12/2025 $0,01288 $0,01356 $0,01287
$0,01315 $132,53K — +2.10% 28/12/2025 $0,01318 $0,01325 $0,01250
$0,01288 $129,58K — -2.28% 27/12/2025 $0,01303 $0,01349 $0,01276
$0,01318 $305,80K — +1.15% 26/12/2025 $0,01352 $0,01391 $0,01264
$0,01303 $303,35K — -3.62% 25/12/2025 $0,01455 $0,01469 $0,01346
$0,01352 $300,87K — -7.08% 24/12/2025 $0,01631 $0,01641 $0,01388
$0,01455 $242,63K — -10.79% 23/12/2025 $0,01629 $0,01671 $0,01564
$0,01631 $112,56K — +0.12% 22/12/2025 $0,01621 $0,01680 $0,01553
$0,01629 $189,96K — +0.49% 21/12/2025 $0,01641 $0,01681 $0,01574
$0,01621 $106,38K — -1.22% 20/12/2025 $0,01447 $0,01681 $0,01437
$0,01641 $176,42K — +13.41% 19/12/2025 $0,01410 $0,01468 $0,01396
$0,01447 $135,75K — +2.62% 18/12/2025 $0,01416 $0,01447 $0,01335
$0,01410 $142,98K — -0.42% 17/12/2025 $0,01403 $0,01525 $0,01325
$0,01416 $448,90K — +0.93% 16/12/2025 $0,01607 $0,01714 $0,01292
$0,01403 $454,19K — -12.69% 15/12/2025 $0,01470 $0,01689 $0,01419
$0,01607 $581,11K — +9.32% 14/12/2025 $0,01373 $0,01488 $0,01313
$0,01470 $364,04K — +7.06% 13/12/2025 $0,01335 $0,01552 $0,01330
$0,01373 $405,43K — +2.85% 12/12/2025 $0,01304 $0,01362 $0,01249
$0,01335 $163,80K — +2.38% 11/12/2025 $0,01406 $0,01670 $0,01209
$0,01304 $1,58M — -7.25% 10/12/2025 $0,01512 $0,01530 $0,01338
$0,01406 $404,84K — -7.01% 09/12/2025 $0,01588 $0,01629 $0,01490
$0,01512 $366,46K — -4.79% 08/12/2025 $0,01683 $0,01800 $0,01545
$0,01588 $422,26K — -5.64% 07/12/2025 $0,02003 $0,02057 $0,01641
$0,01683 $671,02K — -15.98% 06/12/2025 $0,01916 $0,02434 $0,01909
$0,02003 $1,43M — +4.54% 05/12/2025 $0,02001 $0,02064 $0,01858
$0,01916 $599,30K — -4.25% 04/12/2025 $0,02326 $0,02540 $0,01905
$0,02001 $1,91M — -13.97% 03/12/2025 $0,02858 $0,02941 $0,01419
$0,02326 $2,02M — -18.61% 02/12/2025 $0,02150 $0,03764 $0,02072
$0,02858 $4,74M — +32.93% 01/12/2025 $0,01000 $0,2000 $0,01000
$0,02150 $1,33M — +115.00%
Capitalização = preço de fechamento × oferta circulante daquele dia; o site registra a oferta desde 02/10/2026, então os dias anteriores ficam em branco.
Escaneie com o celular para baixar o app