CoinXview PortfolioApp
EN
Coin: 1,239Exchanges: 22Market cap: $2.56T −1.51%Vol 24h: $31.26BDominance: BTC 58.9% ETH 10.2%ETH gas: 0.67 gweiFear & Greed: 30/100

RAYLS (RLS) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most RLS volume. Showing the last 365 days.

Monthly returns RLS

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-17%—-17%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$0.001952$0.001982$0.001873 $0.001890$47.53K$3.45M-3.18%
11/07/2026$0.001932$0.002025$0.001872 $0.001883$57.17K—-2.54%
11/07/2026$0.001990$0.002048$0.001918 $0.001954$77.30K$3.56M-1.81%
11/06/2026$0.001970$0.002047$0.001915 $0.001932$62.90K—-1.93%
11/06/2026$0.001968$0.001996$0.001923 $0.001981$52.21K$3.61M+0.66%
11/05/2026$0.001913$0.002000$0.001908 $0.001970$63.05K—+2.98%
11/05/2026$0.002121$0.002140$0.001894 $0.001972$111.49K$3.60M-7.02%
11/04/2026$0.002083$0.002228$0.002044 $0.002122$78.17K$3.87M+1.87%
11/03/2026$0.002177$0.002234$0.002049 $0.002085$133.89K$3.80M-4.23%
11/02/2026$0.002278$0.002317$0.002164 $0.002178$65.88K$3.97M-4.39%
11/01/2026$0.002287$0.002469$0.002225 $0.002265$164.47K$4.13M-0.94%
10/31/2026$0.002133$0.002395$0.002132 $0.002287$129.64K$4.17M+7.22%
10/30/2026$0.002204$0.002335$0.002106 $0.002287$199.80K—+3.77%
10/30/2026$0.002110$0.002290$0.002050 $0.002150$45.06K$3.92M+1.90%
10/29/2026$0.002250$0.002292$0.002042 $0.002204$149.73K—-2.04%
10/28/2026$0.002424$0.002459$0.002202 $0.002250$178.63K—-7.18%
10/27/2026$0.002652$0.002763$0.002253 $0.002424$413.01K—-8.60%
10/26/2026$0.002635$0.003360$0.002458 $0.002652$1.22M—+0.65%
10/26/2026$0.002258$0.003251$0.002253 $0.002620$1.33M$4.78M+16.04%
10/25/2026$0.002544$0.003489$0.002205 $0.002635$1.86M—+3.58%
10/25/2026$0.001980$0.003514$0.001968 $0.002258$1.42M$4.12M+14.02%
10/24/2026$0.001805$0.002599$0.001798 $0.002544$536.00K—+40.94%
10/24/2026$0.001911$0.002063$0.001794 $0.001980$114.62K$3.61M+3.62%
10/23/2026$0.001965$0.001982$0.001803 $0.001805$54.92K—-8.14%
10/23/2026$0.001924$0.001991$0.001903 $0.001917$40.17K$3.50M-0.37%
10/22/2026$0.001961$0.001993$0.001871 $0.001913$42.86K$3.49M-2.44%
10/21/2026$0.001837$0.002384$0.001788 $0.001962$147.02K$3.58M+6.80%
10/20/2026$0.001756$0.002396$0.001745 $0.002145$311.67K—+22.15%
10/20/2026$0.001818$0.001842$0.001705 $0.001837$66.79K$3.35M+1.05%
10/19/2026$0.001826$0.001826$0.001708 $0.001756$24.98K—-3.83%
10/19/2026$0.001786$0.001842$0.001756 $0.001818$68.84K$3.32M+1.79%
10/18/2026$0.001776$0.001840$0.001757 $0.001826$23.18K—+2.82%
10/18/2026$0.001851$0.001971$0.001751 $0.001786$68.50K$3.26M-3.51%
10/17/2026$0.001930$0.001972$0.001765 $0.001776$86.01K—-7.98%
10/17/2026$0.001950$0.001994$0.001787 $0.001851$73.69K$3.38M-5.08%
10/16/2026$0.002099$0.002116$0.001935 $0.001950$76.14K$3.56M-7.10%
10/15/2026$0.002191$0.002195$0.002034 $0.002095$58.17K$3.82M-4.38%
10/14/2026$0.002198$0.002261$0.002138 $0.002192$40.05K$4.00M-0.27%
10/13/2026$0.002017$0.002241$0.002008 $0.002202$77.99K$4.02M+9.17%
10/12/2026$0.002245$0.002300$0.002010 $0.002017$69.00K$3.68M-10.16%
10/11/2026$0.002258$0.002312$0.002200 $0.002245$72.26K$4.09M-0.58%
10/10/2026$0.002176$0.002363$0.002082 $0.002258$82.86K$4.12M+3.77%
10/09/2026$0.002146$0.002293$0.002141 $0.002176$76.91K$3.97M+1.40%
10/08/2026$0.002073$0.002173$0.001952 $0.002146$83.28K$3.91M+3.52%
10/07/2026$0.002062$0.002138$0.002014 $0.002073$81.26K$3.78M+0.53%
10/06/2026$0.002179$0.002197$0.002035 $0.002062$67.71K$3.76M-5.37%
10/05/2026$0.002184$0.002245$0.002112 $0.002179$63.65K$3.97M-0.23%
10/04/2026$0.002238$0.002275$0.002139 $0.002184$93.93K$3.98M-2.41%
10/03/2026$0.002261$0.002287$0.002193 $0.002238$74.76K$4.08M-1.02%
10/02/2026$0.002152$0.002303$0.002137 $0.002261$107.61K$4.12M+5.07%
10/01/2026$0.002249$0.003076$0.002076 $0.002152$103.89K—-4.31%
09/30/2026$0.002300$0.002341$0.002190 $0.002249$65.36K—-2.22%
09/29/2026$0.002428$0.002542$0.002283 $0.002300$63.80K—-5.27%
09/28/2026$0.002587$0.002800$0.002303 $0.002428$93.71K—-6.15%
09/27/2026$0.002614$0.003479$0.002448 $0.002587$82.27K—-1.03%
09/26/2026$0.002568$0.002663$0.002536 $0.002614$75.43K—+1.79%
09/25/2026$0.002574$0.002650$0.002519 $0.002568$72.06K—-0.23%
09/24/2026$0.002438$0.002890$0.002403 $0.002574$136.12K—+5.58%
09/23/2026$0.002642$0.002765$0.002391 $0.002438$104.68K—-7.72%
09/22/2026$0.002278$0.003055$0.002269 $0.002642$174.31K—+15.98%
09/21/2026$0.002310$0.002367$0.002185 $0.002278$73.16K—-1.39%
09/20/2026$0.002218$0.002359$0.002166 $0.002310$77.37K—+4.15%
09/19/2026$0.002347$0.002353$0.002204 $0.002218$74.33K—-5.50%
09/18/2026$0.002351$0.002421$0.002334 $0.002347$68.13K—-0.17%
09/17/2026$0.002318$0.002379$0.002196 $0.002351$64.44K—+1.42%
09/16/2026$0.002262$0.002371$0.002240 $0.002318$69.53K—+2.48%
09/15/2026$0.002229$0.002380$0.002224 $0.002262$68.69K—+1.48%
09/14/2026$0.002285$0.002428$0.002212 $0.002229$76.03K—-2.45%
09/13/2026$0.002269$0.002386$0.002188 $0.002285$77.11K—+0.71%
09/12/2026$0.002183$0.002282$0.002150 $0.002269$72.42K—+3.94%
09/11/2026$0.002109$0.002359$0.001961 $0.002183$85.92K—+3.51%
09/10/2026$0.002217$0.002486$0.002101 $0.002109$109.19K—-4.87%
09/09/2026$0.002137$0.002282$0.002030 $0.002217$79.24K—+3.74%
09/08/2026$0.002094$0.002225$0.002049 $0.002137$74.31K—+2.05%
09/07/2026$0.002267$0.002387$0.001999 $0.002094$100.03K—-7.63%
09/06/2026$0.001973$0.002308$0.001964 $0.002267$91.36K—+14.90%
09/05/2026$0.001935$0.002033$0.001902 $0.001973$63.90K—+1.96%
09/04/2026$0.002003$0.002053$0.001857 $0.001935$63.33K—-3.39%
09/03/2026$0.001931$0.002134$0.001916 $0.002003$63.48K—+3.73%
09/02/2026$0.001874$0.002013$0.001849 $0.001931$60.28K—+3.04%
09/01/2026$0.001929$0.001969$0.001872 $0.001874$63.24K—-2.85%
08/31/2026$0.001962$0.002020$0.001881 $0.001929$65.68K—-1.68%
08/30/2026$0.002127$0.002145$0.001906 $0.001962$65.72K—-7.76%
08/29/2026$0.002287$0.002328$0.002054 $0.002127$61.05K—-7.00%
08/28/2026$0.002042$0.002433$0.002031 $0.002287$76.51K—+12.00%
08/27/2026$0.002171$0.002280$0.001985 $0.002042$77.28K—-5.94%
08/26/2026$0.001714$0.002305$0.001711 $0.002171$88.26K—+26.66%
08/25/2026$0.001752$0.001813$0.001705 $0.001714$61.30K—-2.17%
08/24/2026$0.001746$0.001761$0.001687 $0.001752$69.45K—+0.34%
08/23/2026$0.001764$0.001786$0.001673 $0.001746$58.50K—-1.02%
08/22/2026$0.001746$0.001910$0.001613 $0.001764$65.31K—+1.03%
08/21/2026$0.001700$0.001792$0.001663 $0.001746$58.53K—+2.71%
08/20/2026$0.001631$0.001716$0.001606 $0.001700$69.59K—+4.23%
08/19/2026$0.001624$0.001687$0.001570 $0.001631$73.30K—+0.43%
08/18/2026$0.001575$0.001649$0.001539 $0.001624$69.94K—+3.11%
08/17/2026$0.001636$0.001639$0.001573 $0.001575$66.97K—-3.73%
08/16/2026$0.001659$0.001693$0.001629 $0.001636$61.77K—-1.39%
08/15/2026$0.001703$0.001722$0.001654 $0.001659$69.56K—-2.58%
08/14/2026$0.001690$0.001743$0.001609 $0.001703$76.17K—+0.77%
08/13/2026$0.001715$0.001849$0.001687 $0.001690$72.74K—-1.46%
08/12/2026$0.001748$0.001793$0.001689 $0.001715$64.11K—-1.89%
08/11/2026$0.001741$0.001819$0.001706 $0.001748$71.03K—+0.40%
08/10/2026$0.001881$0.001915$0.001737 $0.001741$64.69K—-7.44%
08/09/2026$0.001846$0.002125$0.001811 $0.001881$62.25K—+1.90%
08/08/2026$0.001608$0.001932$0.001608 $0.001846$68.59K—+14.80%
08/07/2026$0.001672$0.001683$0.001607 $0.001608$62.82K—-3.83%
08/06/2026$0.001700$0.001718$0.001658 $0.001672$68.72K—-1.65%
08/05/2026$0.001739$0.001767$0.001655 $0.001700$72.18K—-2.24%
08/04/2026$0.001707$0.001743$0.001672 $0.001739$75.57K—+1.87%
08/03/2026$0.001690$0.001763$0.001674 $0.001707$84.80K—+1.01%
08/02/2026$0.001726$0.001797$0.001681 $0.001690$109.12K—-2.09%
08/01/2026$0.001681$0.001739$0.001650 $0.001726$72.63K—+2.68%
07/31/2026$0.001732$0.001749$0.001630 $0.001681$89.04K—-2.94%
07/30/2026$0.001817$0.001886$0.001617 $0.001732$101.84K—-4.68%
07/29/2026$0.001937$0.001951$0.001806 $0.001817$68.82K—-6.20%
07/28/2026$0.001926$0.001995$0.001831 $0.001937$86.05K—+0.57%
07/27/2026$0.002072$0.002075$0.001917 $0.001926$73.53K—-7.05%
07/26/2026$0.002013$0.002133$0.002013 $0.002072$77.55K—+2.93%
07/25/2026$0.002024$0.002044$0.001986 $0.002013$61.59K—-0.54%
07/24/2026$0.002031$0.002073$0.001993 $0.002024$70.58K—-0.34%
07/23/2026$0.002134$0.002155$0.002003 $0.002031$66.85K—-4.83%
07/22/2026$0.002116$0.002167$0.002072 $0.002134$64.62K—+0.85%
07/21/2026$0.002017$0.002141$0.002009 $0.002116$65.59K—+4.91%
07/20/2026$0.002047$0.002065$0.001961 $0.002017$73.47K—-1.47%
07/19/2026$0.002128$0.002136$0.002033 $0.002047$61.00K—-3.81%
07/18/2026$0.002095$0.002134$0.002039 $0.002128$59.22K—+1.58%
07/17/2026$0.002179$0.002227$0.002059 $0.002095$59.11K—-3.85%
07/16/2026$0.002182$0.002311$0.002147 $0.002179$56.28K—-0.14%
07/15/2026$0.002181$0.002218$0.002124 $0.002182$67.42K—+0.05%
07/14/2026$0.002174$0.002252$0.002150 $0.002181$56.94K—+0.32%
07/13/2026$0.002282$0.002287$0.002157 $0.002174$58.60K—-4.73%
07/12/2026$0.002392$0.002392$0.002230 $0.002282$54.92K—-4.60%
07/11/2026$0.002279$0.002490$0.002199 $0.002392$62.10K—+4.96%
07/10/2026$0.002310$0.002328$0.002250 $0.002279$63.53K—-1.34%
07/09/2026$0.002211$0.002539$0.002175 $0.002310$87.35K—+4.48%
07/08/2026$0.002268$0.002303$0.002166 $0.002211$61.65K—-2.51%
07/07/2026$0.002403$0.002429$0.002243 $0.002268$66.04K—-5.62%
07/06/2026$0.002441$0.002488$0.002346 $0.002403$59.34K—-1.56%
07/05/2026$0.002268$0.002779$0.002216 $0.002441$81.69K—+7.63%
07/04/2026$0.002335$0.002396$0.002242 $0.002268$56.95K—-2.87%
07/03/2026$0.002297$0.002405$0.002276 $0.002335$61.01K—+1.65%
07/02/2026$0.002452$0.002464$0.002267 $0.002297$62.51K—-6.32%
07/01/2026$0.002236$0.002528$0.002136 $0.002452$71.22K—+9.66%
06/30/2026$0.002319$0.002332$0.002226 $0.002236$56.01K—-3.58%
06/29/2026$0.002476$0.002498$0.002265 $0.002319$59.12K—-6.34%
06/28/2026$0.002460$0.002558$0.002388 $0.002476$61.84K—+0.65%
06/27/2026$0.002519$0.002599$0.002385 $0.002460$57.85K—-2.34%
06/26/2026$0.002386$0.002749$0.002294 $0.002519$81.67K—+5.57%
06/25/2026$0.002354$0.002435$0.002226 $0.002386$57.32K—+1.36%
06/24/2026$0.002301$0.002431$0.002191 $0.002354$64.66K—+2.30%
06/23/2026$0.002629$0.002677$0.002263 $0.002301$73.02K—-12.48%
06/22/2026$0.002977$0.003037$0.002515 $0.002629$72.82K—-11.69%
06/21/2026$0.002490$0.002991$0.002362 $0.002977$91.28K—+19.56%
06/20/2026$0.002349$0.002604$0.002259 $0.002490$66.68K—+6.00%
06/19/2026$0.002547$0.002552$0.002300 $0.002349$61.47K—-7.77%
06/18/2026$0.002471$0.002685$0.002450 $0.002547$70.44K—+3.08%
06/17/2026$0.002672$0.002678$0.002414 $0.002471$58.41K—-7.52%
06/16/2026$0.002622$0.002770$0.002595 $0.002672$57.93K—+1.91%
06/15/2026$0.002727$0.002797$0.002576 $0.002622$62.20K—-3.85%
06/14/2026$0.002712$0.002770$0.002649 $0.002727$76.55K—+0.55%
06/13/2026$0.002663$0.002769$0.002655 $0.002712$66.00K—+1.84%
06/12/2026$0.002759$0.002777$0.002623 $0.002663$72.73K—-3.48%
06/11/2026$0.002733$0.002817$0.002677 $0.002759$70.06K—+0.95%
06/10/2026$0.002832$0.002897$0.002656 $0.002733$67.09K—-3.50%
06/09/2026$0.002862$0.002943$0.002760 $0.002832$88.57K—-1.05%
06/08/2026$0.003082$0.003096$0.002856 $0.002862$100.27K—-7.14%
06/07/2026$0.002963$0.003190$0.002947 $0.003082$75.90K—+4.02%
06/06/2026$0.002933$0.003035$0.002683 $0.002963$84.30K—+1.02%
06/05/2026$0.003247$0.003254$0.002801 $0.002933$108.79K—-9.67%
06/04/2026$0.003405$0.003421$0.003086 $0.003247$100.95K—-4.64%
06/03/2026$0.003315$0.004123$0.003315 $0.003405$173.44K—+2.71%
06/02/2026$0.003422$0.004005$0.002442 $0.003315$260.22K—-3.13%
06/01/2026$0.003506$0.003781$0.003369 $0.003422$107.87K—-2.40%
05/31/2026$0.003428$0.003572$0.003317 $0.003506$74.74K—+2.28%
05/30/2026$0.003306$0.003689$0.003293 $0.003428$85.83K—+3.69%
05/29/2026$0.003434$0.003680$0.003291 $0.003306$105.77K—-3.73%
05/28/2026$0.003753$0.003797$0.003387 $0.003434$93.82K—-8.50%
05/27/2026$0.003671$0.003930$0.003572 $0.003753$76.30K—+2.23%
05/26/2026$0.003831$0.003836$0.003662 $0.003671$83.56K—-4.18%
05/25/2026$0.003990$0.004027$0.003730 $0.003831$81.58K—-3.98%
05/24/2026$0.004091$0.004213$0.003876 $0.003990$79.17K—-2.47%
05/23/2026$0.003924$0.004249$0.003363 $0.004091$91.34K—+4.26%
05/22/2026$0.004231$0.004249$0.003920 $0.003924$128.96K—-7.26%
05/21/2026$0.004403$0.004489$0.003977 $0.004231$101.35K—-3.91%
05/20/2026$0.004704$0.005662$0.004135 $0.004403$294.77K—-6.40%
05/19/2026$0.003603$0.005841$0.003556 $0.004704$347.91K—+30.56%
05/18/2026$0.003556$0.003747$0.003376 $0.003603$83.57K—+1.32%
05/17/2026$0.003872$0.004065$0.003365 $0.003556$216.32K—-8.16%
05/16/2026$0.004011$0.004100$0.003761 $0.003872$154.71K—-3.47%
05/15/2026$0.004415$0.004487$0.003862 $0.004011$128.04K—-9.15%
05/14/2026$0.004294$0.004591$0.004161 $0.004415$137.88K—+2.82%
05/13/2026$0.004530$0.004630$0.004183 $0.004294$341.06K—-5.21%
05/12/2026$0.004670$0.004711$0.004253 $0.004530$200.00K—-3.00%
05/11/2026$0.004703$0.005041$0.004544 $0.004670$160.96K—-0.70%
05/10/2026$0.005099$0.005191$0.004440 $0.004703$146.16K—-7.77%
05/09/2026$0.004448$0.005442$0.004382 $0.005099$208.32K—+14.64%
05/08/2026$0.004996$0.005432$0.004120 $0.004448$243.37K—-10.97%
05/07/2026$0.004174$0.005666$0.003999 $0.004996$423.60K—+19.69%
05/06/2026$0.004373$0.004492$0.003839 $0.004174$254.91K—-4.55%
05/05/2026$0.004891$0.004948$0.004252 $0.004373$124.70K—-10.59%
05/04/2026$0.004918$0.005510$0.004658 $0.004891$217.36K—-0.55%
05/03/2026$0.005223$0.005817$0.004543 $0.004918$312.95K—-5.84%
05/02/2026$0.005605$0.005972$0.005091 $0.005223$216.15K—-6.82%
05/01/2026$0.006434$0.006871$0.004556 $0.005605$717.19K—-12.88%
04/30/2026$0.008873$0.009835$0.006318 $0.006434$1.80M—-27.49%
04/29/2026$0.009038$0.01156$0.006265 $0.008873$3.57M—-1.83%
04/28/2026$0.003535$0.01059$0.003474 $0.009038$916.05K—+155.67%
04/27/2026$0.002984$0.003844$0.002877 $0.003535$116.74K—+18.47%
04/26/2026$0.002705$0.003101$0.002678 $0.002984$81.14K—+10.31%
04/25/2026$0.002598$0.003136$0.002566 $0.002705$94.03K—+4.12%
04/24/2026$0.002615$0.002695$0.002560 $0.002598$103.32K—-0.65%
04/23/2026$0.002682$0.002843$0.002542 $0.002615$83.82K—-2.50%
04/22/2026$0.002655$0.002980$0.002457 $0.002682$121.68K—+1.02%
04/21/2026$0.002992$0.003091$0.002160 $0.002655$156.11K—-11.26%
04/20/2026$0.002885$0.003020$0.002739 $0.002992$78.89K—+3.71%
04/19/2026$0.003223$0.003617$0.002814 $0.002885$139.03K—-10.49%
04/18/2026$0.002802$0.004012$0.002746 $0.003223$1.01M—+15.02%
04/17/2026$0.002705$0.002921$0.002690 $0.002802$149.64K—+3.59%
04/16/2026$0.002671$0.003001$0.002626 $0.002705$275.33K—+1.27%
04/15/2026$0.002997$0.003029$0.002505 $0.002671$137.84K—-10.88%
04/14/2026$0.002442$0.003430$0.002442 $0.002997$806.32K—+22.73%
04/13/2026$0.002309$0.002563$0.002262 $0.002442$157.36K—+5.76%
04/12/2026$0.002456$0.002511$0.002192 $0.002309$91.01K—-5.99%
04/11/2026$0.002388$0.002613$0.002321 $0.002456$118.31K—+2.85%
04/10/2026$0.002415$0.002458$0.002240 $0.002388$157.51K—-1.12%
04/09/2026$0.002648$0.002702$0.002329 $0.002415$125.60K—-8.80%
04/08/2026$0.003309$0.003465$0.002519 $0.002648$322.71K—-19.98%
04/07/2026$0.003566$0.003674$0.002770 $0.003309$201.18K—-7.21%
04/06/2026$0.005172$0.005417$0.003376 $0.003566$365.47K—-31.05%
04/05/2026$0.004398$0.006860$0.004187 $0.005172$1.29M—+17.60%
04/04/2026$0.002357$0.004693$0.002164 $0.004398$574.16K—+86.59%
04/03/2026$0.003459$0.003551$0.002156 $0.002357$127.64K—-31.86%
04/02/2026$0.003246$0.003620$0.003127 $0.003459$77.58K—+6.56%
04/01/2026$0.003300$0.003374$0.003182 $0.003246$77.83K—-1.64%
03/31/2026$0.003261$0.003343$0.003153 $0.003300$65.39K—+1.20%
03/30/2026$0.003276$0.003462$0.003255 $0.003261$64.41K—-0.46%
03/29/2026$0.003495$0.003552$0.003218 $0.003276$69.28K—-6.27%
03/28/2026$0.003519$0.003677$0.003488 $0.003495$75.80K—-0.68%
03/27/2026$0.003644$0.003672$0.003348 $0.003519$79.40K—-3.43%
03/26/2026$0.004074$0.004123$0.003642 $0.003644$72.10K—-10.55%
03/25/2026$0.004244$0.004315$0.004068 $0.004074$70.44K—-4.01%
03/24/2026$0.004477$0.004495$0.003987 $0.004244$75.59K—-5.20%
03/23/2026$0.004440$0.004825$0.004415 $0.004477$72.82K—+0.83%
03/22/2026$0.004333$0.004546$0.004214 $0.004440$71.72K—+2.47%
03/21/2026$0.004177$0.004400$0.004142 $0.004333$67.09K—+3.73%
03/20/2026$0.004178$0.004255$0.004112 $0.004177$72.00K—-0.02%
03/19/2026$0.004282$0.004330$0.004103 $0.004178$69.21K—-2.43%
03/18/2026$0.004537$0.004554$0.004116 $0.004282$120.71K—-5.62%
03/17/2026$0.004559$0.004607$0.004433 $0.004537$82.28K—-0.48%
03/16/2026$0.004543$0.004731$0.004520 $0.004559$74.93K—+0.35%
03/15/2026$0.004475$0.004708$0.004417 $0.004543$102.23K—+1.52%
03/14/2026$0.004479$0.004568$0.004373 $0.004475$91.07K—-0.09%
03/13/2026$0.004476$0.004617$0.004431 $0.004479$83.13K—+0.07%
03/12/2026$0.004327$0.004695$0.004299 $0.004476$153.17K—+3.44%
03/11/2026$0.003981$0.004331$0.003953 $0.004327$96.16K—+8.69%
03/10/2026$0.004077$0.004140$0.003945 $0.003981$76.33K—-2.35%
03/09/2026$0.003854$0.004151$0.003836 $0.004077$86.32K—+5.79%
03/08/2026$0.003777$0.003928$0.003688 $0.003854$87.37K—+2.04%
03/07/2026$0.004146$0.004167$0.003698 $0.003777$107.94K—-8.90%
03/06/2026$0.004163$0.004291$0.004059 $0.004146$91.83K—-0.41%
03/05/2026$0.004241$0.004351$0.004035 $0.004163$107.11K—-1.84%
03/04/2026$0.004210$0.004477$0.004037 $0.004241$118.47K—+0.74%
03/03/2026$0.004539$0.004571$0.004118 $0.004210$209.80K—-7.25%
03/02/2026$0.004914$0.005164$0.004300 $0.004539$846.64K—-7.63%
03/01/2026$0.005091$0.005278$0.004844 $0.004914$98.73K—-3.48%
02/28/2026$0.005138$0.005152$0.004791 $0.005091$88.95K—-0.91%
02/27/2026$0.005362$0.005505$0.004990 $0.005138$96.30K—-4.18%
02/26/2026$0.005213$0.005418$0.005117 $0.005362$73.51K—+2.86%
02/25/2026$0.005071$0.005466$0.004986 $0.005213$129.41K—+2.80%
02/24/2026$0.005013$0.005109$0.004809 $0.005071$75.81K—+1.16%
02/23/2026$0.005004$0.005051$0.004806 $0.005013$87.39K—+0.18%
02/22/2026$0.005415$0.005441$0.004966 $0.005004$130.16K—-7.59%
02/21/2026$0.005363$0.005679$0.005352 $0.005415$91.44K—+0.97%
02/20/2026$0.005173$0.005519$0.005121 $0.005363$102.59K—+3.67%
02/19/2026$0.005336$0.005420$0.004927 $0.005173$149.28K—-3.05%
02/18/2026$0.005953$0.006414$0.005266 $0.005336$315.11K—-10.36%
02/17/2026$0.006158$0.006253$0.005649 $0.005953$190.04K—-3.33%
02/16/2026$0.005448$0.006173$0.005414 $0.006158$308.28K—+13.03%
02/15/2026$0.005487$0.005699$0.005249 $0.005448$144.47K—-0.71%
02/14/2026$0.005188$0.005540$0.005145 $0.005487$100.60K—+5.76%
02/13/2026$0.004750$0.005545$0.004721 $0.005188$128.13K—+9.22%
02/12/2026$0.004870$0.005020$0.004614 $0.004750$105.02K—-2.46%
02/11/2026$0.005391$0.005917$0.004843 $0.004870$316.88K—-9.66%
02/10/2026$0.005564$0.005594$0.005331 $0.005391$67.13K—-3.11%
02/09/2026$0.005607$0.005709$0.005436 $0.005564$73.65K—-0.77%
02/08/2026$0.005764$0.005832$0.005553 $0.005607$82.43K—-2.72%
02/07/2026$0.006070$0.006077$0.005673 $0.005764$82.99K—-5.04%
02/06/2026$0.005644$0.006220$0.005088 $0.006070$81.50K—+7.55%
02/05/2026$0.006488$0.006583$0.005588 $0.005644$67.34K—-13.01%
02/04/2026$0.007093$0.007200$0.006373 $0.006488$87.86K—-8.53%
02/03/2026$0.007066$0.009288$0.006904 $0.007093$314.32K—+0.38%
02/02/2026$0.006322$0.009237$0.006151 $0.007066$436.22K—+11.77%
02/01/2026$0.006584$0.006925$0.006322 $0.006322$94.61K—-3.98%
01/31/2026$0.007268$0.007425$0.006129 $0.006584$96.07K—-9.41%
01/30/2026$0.007190$0.007495$0.006906 $0.007268$85.97K—+1.08%
01/29/2026$0.007886$0.009652$0.006977 $0.007190$260.36K—-8.83%
01/28/2026$0.008161$0.008162$0.007726 $0.007886$111.24K—-3.37%
01/27/2026$0.007839$0.008171$0.007594 $0.008161$69.54K—+4.11%
01/26/2026$0.007043$0.008675$0.007036 $0.007839$104.14K—+11.30%
01/25/2026$0.008036$0.008042$0.006768 $0.007043$88.80K—-12.36%
01/24/2026$0.007772$0.008400$0.007623 $0.008036$103.51K—+3.40%
01/23/2026$0.007636$0.008028$0.007636 $0.007772$70.87K—+1.78%
01/22/2026$0.008188$0.008250$0.007555 $0.007636$69.84K—-6.74%
01/21/2026$0.007799$0.008384$0.007751 $0.008188$85.51K—+4.99%
01/20/2026$0.008333$0.008391$0.007620 $0.007799$109.84K—-6.41%
01/19/2026$0.009025$0.009025$0.007260 $0.008333$119.13K—-7.67%
01/18/2026$0.009505$0.009506$0.008942 $0.009025$67.75K—-5.05%
01/17/2026$0.009429$0.01049$0.009208 $0.009505$88.31K—+0.81%
01/16/2026$0.009270$0.009518$0.009090 $0.009429$76.89K—+1.72%
01/15/2026$0.009310$0.009609$0.009025 $0.009270$87.92K—-0.43%
01/14/2026$0.009850$0.009980$0.008990 $0.009310$106.11K—-5.48%
01/13/2026$0.009320$0.01011$0.008990 $0.009850$199.62K—+5.69%
01/12/2026$0.01056$0.01082$0.009320 $0.009320$122.19K—-11.74%
01/11/2026$0.01098$0.01111$0.01042 $0.01056$116.22K—-3.83%
01/10/2026$0.01066$0.01145$0.01051 $0.01098$97.13K—+3.00%
01/09/2026$0.01092$0.01109$0.01036 $0.01066$91.80K—-2.38%
01/08/2026$0.01096$0.01185$0.01082 $0.01092$156.15K—-0.36%
01/07/2026$0.01078$0.01140$0.01054 $0.01096$103.50K—+1.67%
01/06/2026$0.01106$0.01148$0.01047 $0.01078$115.95K—-2.53%
01/05/2026$0.01105$0.01122$0.01089 $0.01106$99.47K—+0.09%
01/04/2026$0.01101$0.01124$0.01089 $0.01105$85.43K—+0.36%
01/03/2026$0.01081$0.01109$0.01067 $0.01101$141.10K—+1.85%
01/02/2026$0.01094$0.01103$0.01026 $0.01081$203.58K—-1.19%
01/01/2026$0.01087$0.01107$0.01070 $0.01094$154.18K—+0.64%
12/31/2025$0.01118$0.01136$0.01063 $0.01087$169.96K—-2.77%
12/30/2025$0.01315$0.01341$0.01094 $0.01118$471.19K—-14.98%
12/29/2025$0.01288$0.01356$0.01287 $0.01315$132.53K—+2.10%
12/28/2025$0.01318$0.01325$0.01250 $0.01288$129.58K—-2.28%
12/27/2025$0.01303$0.01349$0.01276 $0.01318$305.80K—+1.15%
12/26/2025$0.01352$0.01391$0.01264 $0.01303$303.35K—-3.62%
12/25/2025$0.01455$0.01469$0.01346 $0.01352$300.87K—-7.08%
12/24/2025$0.01631$0.01641$0.01388 $0.01455$242.63K—-10.79%
12/23/2025$0.01629$0.01671$0.01564 $0.01631$112.56K—+0.12%
12/22/2025$0.01621$0.01680$0.01553 $0.01629$189.96K—+0.49%
12/21/2025$0.01641$0.01681$0.01574 $0.01621$106.38K—-1.22%
12/20/2025$0.01447$0.01681$0.01437 $0.01641$176.42K—+13.41%
12/19/2025$0.01410$0.01468$0.01396 $0.01447$135.75K—+2.62%
12/18/2025$0.01416$0.01447$0.01335 $0.01410$142.98K—-0.42%
12/17/2025$0.01403$0.01525$0.01325 $0.01416$448.90K—+0.93%
12/16/2025$0.01607$0.01714$0.01292 $0.01403$454.19K—-12.69%
12/15/2025$0.01470$0.01689$0.01419 $0.01607$581.11K—+9.32%
12/14/2025$0.01373$0.01488$0.01313 $0.01470$364.04K—+7.06%
12/13/2025$0.01335$0.01552$0.01330 $0.01373$405.43K—+2.85%
12/12/2025$0.01304$0.01362$0.01249 $0.01335$163.80K—+2.38%
12/11/2025$0.01406$0.01670$0.01209 $0.01304$1.58M—-7.25%
12/10/2025$0.01512$0.01530$0.01338 $0.01406$404.84K—-7.01%
12/09/2025$0.01588$0.01629$0.01490 $0.01512$366.46K—-4.79%
12/08/2025$0.01683$0.01800$0.01545 $0.01588$422.26K—-5.64%
12/07/2025$0.02003$0.02057$0.01641 $0.01683$671.02K—-15.98%
12/06/2025$0.01916$0.02434$0.01909 $0.02003$1.43M—+4.54%
12/05/2025$0.02001$0.02064$0.01858 $0.01916$599.30K—-4.25%
12/04/2025$0.02326$0.02540$0.01905 $0.02001$1.91M—-13.97%
12/03/2025$0.02858$0.02941$0.01419 $0.02326$2.02M—-18.61%
12/02/2025$0.02150$0.03764$0.02072 $0.02858$4.74M—+32.93%
12/01/2025$0.01000$0.2000$0.01000 $0.02150$1.33M—+115.00%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections