CoinXview PortofoliuApp
RO
Monedă: 1.255Burse: 22Capitalizare de piață: $2,67T +0,31%Volum 24h: $17,57BDominanță: BTC 58,4% ETH 10,3%Gas ETH: 0,20 gweiFrică și Lăcomie: 56/100

Istoric preț Polytrade (TRADE)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru TRADE. Se afișează ultimele 365 zile.

Randamente lunare TRADE

AnIanfebmaraprMaiIunIulaugseptoctnovdecTot anul
2026-12%-25%-13%+31%+5,2%-8,8%-2,0%-5,0%+65%-56%——-52%
2025-8,2%-42%-39%+11%-25%-17%+9,5%-4,0%-25%-36%-39%+29%-91%
2024-6,5%+17%+155%-60%-21%-32%+39%-38%+18%-42%+75%-16%-48%
2023+53%-11%+15%+95%-21%-34%-1,0%-27%+31%+28%+351%+68%+1364%
2022-16%-45%-29%-31%-48%-26%+99%+12%+8,4%-8,7%-28%-19%-89%
2021———————————-56%-56%
Medie lunară+2,1%-21%+18%+9,4%-22%-23%+29%-12%+20%-15%+90%+1,1%
Ani pe creștere1/51/52/53/51/50/53/51/54/51/42/42/5

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

DatăDeschidereMaximMinimÎnchidereVolumCapitalizare de piațăVariație
31.10.2026$0,02180$0,02370$0,02151 $0,02362$31,73K$762,88K+8.35%
30.10.2026$0,02819$0,02874$0,02086 $0,02181$75,97K$704,36K-22.63%
29.10.2026$0,03044$0,03104$0,02810 $0,02814$56,47K$908,79K-7.56%
28.10.2026$0,02886$0,03090$0,02745 $0,03059$59,78K$987,88K+5.99%
27.10.2026$0,03184$0,03189$0,02719 $0,02879$66,28K$929,76K-9.58%
26.10.2026$0,03641$0,03672$0,03100 $0,03176$68,48K$1,03M-12.77%
25.10.2026$0,03441$0,03650$0,03355 $0,03648$67,21K$1,18M+6.02%
24.10.2026$0,03750$0,03789$0,03429 $0,03444$65,22K$1,11M-8.16%
23.10.2026$0,03798$0,03840$0,03703 $0,03749$56,25K$1,21M-1.29%
22.10.2026$0,03887$0,03890$0,03722 $0,03785$42,59K$1,22M-2.62%
21.10.2026$0,04291$0,04292$0,03805 $0,03885$56,59K$1,25M-9.46%
20.10.2026$0,04501$0,04527$0,04221 $0,04291$46,82K$1,39M-4.67%
19.10.2026$0,04839$0,04867$0,04488 $0,04501$25,23K$1,45M-6.98%
18.10.2026$0,04951$0,04960$0,04807 $0,04862$1,01K$1,57M-1.80%
17.10.2026$0,05065$0,05090$0,04950 $0,04959$7,63K$1,60M-2.09%
16.10.2026$0,05034$0,05100$0,04908 $0,05056$57,77K$1,63M+0.44%
15.10.2026$0,04771$0,05113$0,04681 $0,05034$62,32K$1,63M+5.51%
14.10.2026$0,05657$0,05763$0,04770 $0,04771$65,25K$1,54M-15.66%
13.10.2026$0,05580$0,05850$0,05490 $0,05624$33,26K$1,82M+0.79%
12.10.2026$0,05683$0,05749$0,05570 $0,05575$43,02K$1,80M-1.90%
11.10.2026$0,05719$0,05840$0,05605 $0,05650$38,69K$1,82M-1.21%
10.10.2026$0,05409$0,05867$0,05386 $0,05731$30,84K$1,85M+5.95%
09.10.2026$0,05344$0,05409$0,05260 $0,05380$13,85K$1,74M+0.67%
08.10.2026$0,05345$0,05450$0,05205 $0,05374$38,37K$1,74M+0.54%
07.10.2026$0,05261$0,05480$0,05001 $0,05347$30,88K$1,73M+1.63%
06.10.2026$0,05088$0,05420$0,05014 $0,05234$16,32K$1,69M+2.87%
05.10.2026$0,05129$0,05855$0,05045 $0,05079$42,31K$1,64M-0.97%
04.10.2026$0,05536$0,05860$0,05077 $0,05128$46,59K$1,66M-7.37%
03.10.2026$0,05516$0,05867$0,05211 $0,05512$43,27K$1,78M-0.07%
02.10.2026$0,05879$0,06197$0,05461 $0,05535$43,14K$1,79M-5.85%
01.10.2026$0,05421$0,06043$0,05342 $0,05829$46,20K—+7.53%
30.09.2026$0,05428$0,05890$0,05360 $0,05434$47,78K—+0.11%
29.09.2026$0,05192$0,05560$0,05069 $0,05427$46,47K$1,75M+4.53%
28.09.2026$0,05395$0,05440$0,04927 $0,05198$47,79K$1,68M-3.65%
27.09.2026$0,05601$0,05618$0,05284 $0,05395$56,65K$1,74M-3.68%
26.09.2026$0,05361$0,05945$0,05330 $0,05602$61,52K$1,81M+4.50%
25.09.2026$0,04576$0,06486$0,04550 $0,05417$78,60K$1,75M+18.38%
24.09.2026$0,03920$0,04890$0,03771 $0,04588$62,90K$1,48M+17.04%
23.09.2026$0,04160$0,04250$0,03882 $0,03888$49,01K$1,26M-6.54%
22.09.2026$0,04330$0,04371$0,03950 $0,04173$52,02K—-3.63%
21.09.2026$0,04254$0,04439$0,04250 $0,04323$40,32K—+1.62%
20.09.2026$0,04181$0,04332$0,04122 $0,04259$35,04K—+1.87%
19.09.2026$0,04372$0,04484$0,04155 $0,04183$32,32K$1,35M-4.32%
18.09.2026$0,04100$0,04486$0,04037 $0,04370$60,59K$1,41M+6.59%
17.09.2026$0,03681$0,04243$0,03625 $0,04111$60,13K$1,33M+11.68%
16.09.2026$0,03649$0,03768$0,03363 $0,03690$63,82K—+1.12%
15.09.2026$0,03509$0,03850$0,03401 $0,03666$56,62K$1,18M+4.47%
14.09.2026$0,03679$0,03768$0,03463 $0,03526$56,58K—-4.16%
13.09.2026$0,03550$0,03749$0,03529 $0,03693$53,10K$1,19M+4.03%
12.09.2026$0,03646$0,03700$0,03395 $0,03551$60,89K$1,15M-2.61%
11.09.2026$0,03023$0,03699$0,02931 $0,03638$62,68K$1,17M+20.34%
10.09.2026$0,03521$0,03575$0,03021 $0,03032$49,26K—-13.89%
09.09.2026$0,03568$0,03640$0,03500 $0,03523$35,28K$1,14M-1.26%
08.09.2026$0,03705$0,03740$0,03551 $0,03580$36,46K$1,16M-3.37%
07.09.2026$0,03684$0,03732$0,03362 $0,03708$40,86K—+0.65%
06.09.2026$0,03412$0,03720$0,03360 $0,03697$39,19K—+8.35%
05.09.2026$0,03247$0,03550$0,03222 $0,03423$38,64K$1,11M+5.42%
04.09.2026$0,03435$0,03480$0,03221 $0,03268$37,02K$1,06M-4.86%
03.09.2026$0,03173$0,03496$0,03060 $0,03449$42,69K$1,11M+8.70%
02.09.2026$0,03183$0,03300$0,03120 $0,03161$42,62K$1,02M-0.69%
01.09.2026$0,03291$0,03330$0,03152 $0,03183$37,15K$1,03M-3.28%
31.08.2026$0,03312$0,03420$0,03250 $0,03293$39,93K—-0.57%
30.08.2026$0,03647$0,03700$0,03300 $0,03312$45,81K—-9.19%
29.08.2026$0,03782$0,03850$0,03619 $0,03643$40,39K$1,18M-3.68%
28.08.2026$0,03913$0,03977$0,03751 $0,03800$26,90K—-2.89%
27.08.2026$0,03924$0,04100$0,03865 $0,03915$19,43K$1,26M-0.23%
26.08.2026$0,04176$0,04249$0,03864 $0,03937$31,16K$1,27M-5.72%
25.08.2026$0,04128$0,04296$0,03973 $0,04180$46,70K—+1.26%
24.08.2026$0,04441$0,04534$0,04079 $0,04135$23,77K$1,33M-6.89%
23.08.2026$0,04393$0,04490$0,04251 $0,04470$17,14K—+1.75%
22.08.2026$0,04540$0,04710$0,04392 $0,04411$28,33K—-2.84%
21.08.2026$0,04151$0,04790$0,04143 $0,04546$33,10K$1,47M+9.52%
20.08.2026$0,04036$0,04200$0,04009 $0,04151$28,96K$1,34M+2.85%
19.08.2026$0,03918$0,04069$0,03883 $0,04043$22,22K—+3.19%
18.08.2026$0,03883$0,03986$0,03810 $0,03917$26,19K—+0.88%
17.08.2026$0,04008$0,04085$0,03851 $0,03864$22,33K$1,25M-3.59%
16.08.2026$0,04401$0,04435$0,04009 $0,04023$15,42K—-8.59%
15.08.2026$0,03554$0,05000$0,03530 $0,04400$61,78K$1,42M+23.80%
14.08.2026$0,03525$0,03623$0,03400 $0,03558$18,09K$1,15M+0.94%
13.08.2026$0,03675$0,03717$0,03319 $0,03553$34,29K$1,15M-3.32%
12.08.2026$0,03778$0,03779$0,03650 $0,03677$24,36K$1,19M-2.67%
11.08.2026$0,03725$0,03780$0,03629 $0,03778$23,53K$1,22M+1.42%
10.08.2026$0,03752$0,03780$0,03691 $0,03732$9,72K—-0.53%
09.08.2026$0,03849$0,03894$0,03700 $0,03757$21,24K—-2.39%
08.08.2026$0,03855$0,03900$0,03810 $0,03836$21,26K$1,24M-0.49%
07.08.2026$0,03807$0,03948$0,03728 $0,03861$24,24K—+1.42%
06.08.2026$0,03660$0,03848$0,03595 $0,03833$15,00K$1,24M+4.73%
05.08.2026$0,03702$0,03747$0,03539 $0,03681$14,95K—-0.57%
04.08.2026$0,03574$0,03800$0,03526 $0,03702$23,37K—+3.58%
03.08.2026$0,03512$0,03649$0,03429 $0,03579$12,61K$1,15M+1.91%
02.08.2026$0,03502$0,03700$0,03460 $0,03512$24,90K$1,13M+0.29%
01.08.2026$0,03465$0,03690$0,03412 $0,03516$39,06K—+1.47%
31.07.2026$0,03410$0,03719$0,03401 $0,03480$36,31K—+2.05%
30.07.2026$0,03433$0,03549$0,03370 $0,03417$23,61K$1,10M-0.47%
29.07.2026$0,03117$0,03479$0,03000 $0,03419$44,48K$1,10M+9.69%
28.07.2026$0,03225$0,03236$0,03090 $0,03108$39,94K$1,00M-3.63%
27.07.2026$0,03055$0,03384$0,03000 $0,03228$74,00K$1,04M+5.66%
26.07.2026$0,03110$0,03239$0,03008 $0,03042$74,47K—-2.19%
25.07.2026$0,02895$0,03424$0,02851 $0,03109$125,01K$1,00M+7.39%
24.07.2026$0,02687$0,02939$0,02642 $0,02885$83,20K$930,10K+7.37%
23.07.2026$0,02634$0,02848$0,02450 $0,02692$46,79K—+2.20%
22.07.2026$0,02775$0,02915$0,02640 $0,02640$40,61K$851,04K-4.86%
21.07.2026$0,03105$0,03132$0,02711 $0,02776$43,56K$894,90K-10.60%
20.07.2026$0,03164$0,03200$0,03081 $0,03105$38,76K—-1.86%
19.07.2026$0,03133$0,03191$0,03120 $0,03185$35,57K—+1.66%
18.07.2026$0,03132$0,03171$0,03113 $0,03114$33,31K—-0.57%
17.07.2026$0,03142$0,03169$0,03102 $0,03130$32,38K—-0.38%
16.07.2026$0,03154$0,03157$0,03080 $0,03143$32,18K—-0.35%
15.07.2026$0,03216$0,03219$0,03131 $0,03154$8,41K—-1.93%
14.07.2026$0,03162$0,03238$0,03160 $0,03230$24,92K—+2.15%
13.07.2026$0,03165$0,03190$0,03116 $0,03165$34,26K—+0.00%
12.07.2026$0,03239$0,03242$0,03134 $0,03188$35,92K—-1.57%
11.07.2026$0,03575$0,03588$0,03147 $0,03239$33,20K—-9.40%
10.07.2026$0,03585$0,03613$0,03572 $0,03585$25,01K—+0.00%
09.07.2026$0,03586$0,03605$0,03550 $0,03585$36,41K—-0.03%
08.07.2026$0,03611$0,03649$0,03551 $0,03580$29,76K—-0.86%
07.07.2026$0,03632$0,03669$0,03582 $0,03625$21,67K—-0.19%
06.07.2026$0,03672$0,03675$0,03576 $0,03646$35,59K—-0.71%
05.07.2026$0,03594$0,03686$0,03539 $0,03670$36,16K—+2.11%
04.07.2026$0,03508$0,03649$0,03483 $0,03598$36,47K—+2.57%
03.07.2026$0,03551$0,03578$0,03474 $0,03490$34,30K—-1.72%
02.07.2026$0,03595$0,03768$0,03553 $0,03557$40,19K—-1.06%
01.07.2026$0,03552$0,03702$0,03536 $0,03591$39,03K—+1.10%
30.06.2026$0,03644$0,03681$0,03524 $0,03556$191,91K—-2.41%
29.06.2026$0,03930$0,03978$0,03643 $0,03650$77,43K—-7.12%
28.06.2026$0,03757$0,04091$0,03640 $0,03930$345,36K—+4.60%
27.06.2026$0,04150$0,04150$0,03460 $0,03780$97,99K—-8.92%
26.06.2026$0,04016$0,04625$0,03906 $0,04150$41,93K—+3.34%
25.06.2026$0,03817$0,04350$0,03700 $0,04031$45,46K—+5.61%
24.06.2026$0,03950$0,03988$0,03770 $0,03812$9,20K—-3.49%
23.06.2026$0,03966$0,04034$0,03636 $0,03944$20,58K—-0.55%
22.06.2026$0,03928$0,04039$0,03831 $0,03960$16,03K—+0.81%
21.06.2026$0,03944$0,03986$0,03793 $0,03899$30,08K—-1.14%
20.06.2026$0,03700$0,04032$0,03643 $0,03983$20,84K—+7.65%
19.06.2026$0,03781$0,03799$0,03652 $0,03698$6,13K—-2.20%
18.06.2026$0,03909$0,04000$0,03701 $0,03783$11,55K—-3.22%
17.06.2026$0,03907$0,04049$0,03550 $0,03932$30,71K—+0.64%
16.06.2026$0,03787$0,03989$0,03705 $0,03880$39,06K—+2.46%
15.06.2026$0,03760$0,03843$0,03700 $0,03780$26,87K—+0.53%
14.06.2026$0,03735$0,03849$0,03527 $0,03802$37,01K—+1.79%
13.06.2026$0,03731$0,03830$0,03660 $0,03735$13,72K—+0.11%
12.06.2026$0,03871$0,03912$0,03574 $0,03733$26,67K—-3.56%
11.06.2026$0,03864$0,03950$0,03752 $0,03913$31,91K—+1.27%
10.06.2026$0,03694$0,04099$0,03610 $0,03922$35,35K—+6.17%
09.06.2026$0,03816$0,03879$0,03677 $0,03678$37,41K—-3.62%
08.06.2026$0,03947$0,03981$0,03790 $0,03836$35,43K—-2.81%
07.06.2026$0,03988$0,04049$0,03805 $0,03947$34,33K—-1.03%
06.06.2026$0,03597$0,04199$0,03500 $0,03992$41,49K—+10.98%
05.06.2026$0,03678$0,03832$0,03516 $0,03641$33,12K—-1.01%
04.06.2026$0,03797$0,03820$0,03580 $0,03669$38,93K—-3.37%
03.06.2026$0,03754$0,03895$0,03721 $0,03789$35,24K—+0.93%
02.06.2026$0,03810$0,04000$0,03664 $0,03749$37,04K—-1.60%
01.06.2026$0,03900$0,04009$0,03742 $0,03810$35,69K—-2.31%
31.05.2026$0,03938$0,04007$0,03822 $0,03892$20,94K—-1.17%
30.05.2026$0,03800$0,04045$0,03674 $0,03915$31,73K—+3.03%
29.05.2026$0,03720$0,04045$0,03500 $0,03771$45,94K—+1.37%
28.05.2026$0,04007$0,04011$0,03670 $0,03718$10,60K—-7.21%
27.05.2026$0,04028$0,04219$0,03750 $0,04000$38,99K—-0.70%
26.05.2026$0,04394$0,04423$0,03992 $0,04037$30,91K—-8.12%
25.05.2026$0,04158$0,04550$0,04004 $0,04395$27,93K—+5.70%
24.05.2026$0,03901$0,04500$0,03901 $0,04159$58,80K—+6.61%
23.05.2026$0,04040$0,04145$0,03800 $0,03905$79,00K—-3.34%
22.05.2026$0,04498$0,04508$0,03980 $0,04021$61,51K—-10.60%
21.05.2026$0,04212$0,04698$0,04194 $0,04488$25,53K—+6.55%
20.05.2026$0,04169$0,04400$0,03900 $0,04212$37,03K—+1.03%
19.05.2026$0,04023$0,04315$0,03990 $0,04164$20,09K—+3.50%
18.05.2026$0,03887$0,04179$0,03693 $0,04014$25,83K—+3.27%
17.05.2026$0,03869$0,04107$0,03750 $0,03886$43,40K—+0.44%
16.05.2026$0,04285$0,04325$0,03800 $0,03867$21,19K—-9.75%
15.05.2026$0,04331$0,04483$0,03963 $0,04292$41,23K—-0.90%
14.05.2026$0,04640$0,04690$0,04244 $0,04331$47,24K—-6.66%
13.05.2026$0,04584$0,05411$0,04511 $0,04589$30,35K—+0.11%
12.05.2026$0,04730$0,04809$0,04550 $0,04577$26,80K—-3.23%
11.05.2026$0,04629$0,04850$0,04450 $0,04712$38,01K—+1.79%
10.05.2026$0,04373$0,04854$0,04250 $0,04604$28,51K—+5.28%
09.05.2026$0,03817$0,04559$0,03817 $0,04362$33,92K—+14.28%
08.05.2026$0,03989$0,04003$0,03805 $0,03805$21,67K—-4.61%
07.05.2026$0,04252$0,04302$0,03948 $0,03981$14,41K—-6.37%
06.05.2026$0,04233$0,04339$0,04087 $0,04253$38,39K—+0.47%
05.05.2026$0,04189$0,04393$0,04030 $0,04233$27,27K—+1.05%
04.05.2026$0,04101$0,04212$0,03854 $0,04195$48,08K—+2.29%
03.05.2026$0,04046$0,04465$0,03968 $0,04100$45,67K—+1.33%
02.05.2026$0,04079$0,04092$0,03820 $0,04060$23,35K—-0.47%
01.05.2026$0,03699$0,04277$0,03549 $0,04079$54,26K—+10.27%
30.04.2026$0,03433$0,03803$0,03426 $0,03722$55,29K—+8.42%
29.04.2026$0,03380$0,03649$0,03288 $0,03425$51,61K—+1.33%
28.04.2026$0,03502$0,03680$0,03354 $0,03373$47,36K—-3.68%
27.04.2026$0,03921$0,03945$0,03312 $0,03502$36,40K—-10.69%
26.04.2026$0,03695$0,03953$0,03645 $0,03903$31,55K—+5.63%
25.04.2026$0,03893$0,03899$0,03618 $0,03707$32,74K—-4.78%
24.04.2026$0,03930$0,04172$0,03737 $0,03898$40,21K—-0.81%
23.04.2026$0,04140$0,04312$0,03784 $0,03929$37,57K—-5.10%
22.04.2026$0,04184$0,04552$0,04029 $0,04129$39,77K—-1.31%
21.04.2026$0,03987$0,04248$0,03788 $0,04167$9,62K—+4.51%
20.04.2026$0,03914$0,04417$0,03903 $0,03978$34,38K—+1.64%
19.04.2026$0,04158$0,04159$0,03842 $0,03908$85,79K—-6.01%
18.04.2026$0,04278$0,05031$0,03972 $0,04157$58,87K—-2.83%
17.04.2026$0,04353$0,04480$0,03630 $0,04260$17,55K—-2.14%
16.04.2026$0,04178$0,05008$0,04118 $0,04372$32,03K—+4.64%
15.04.2026$0,04100$0,04244$0,03870 $0,04157$17,04K—+1.39%
14.04.2026$0,03990$0,04267$0,03521 $0,04071$25,87K—+2.03%
13.04.2026$0,03430$0,04091$0,03054 $0,03941$40,05K—+14.90%
12.04.2026$0,03620$0,03943$0,03420 $0,03430$27,22K—-5.25%
11.04.2026$0,03566$0,03899$0,03515 $0,03637$34,26K—+1.99%
10.04.2026$0,03649$0,03916$0,03480 $0,03566$23,49K—-2.27%
09.04.2026$0,03981$0,04123$0,03481 $0,03649$41,67K—-8.34%
08.04.2026$0,03843$0,04497$0,03690 $0,03979$57,10K—+3.54%
07.04.2026$0,03538$0,04460$0,03515 $0,03850$50,04K—+8.82%
06.04.2026$0,03503$0,03936$0,03497 $0,03538$51,15K—+1.00%
05.04.2026$0,03781$0,04061$0,03400 $0,03492$46,22K—-7.64%
04.04.2026$0,03449$0,03829$0,03449 $0,03751$33,20K—+8.76%
03.04.2026$0,03128$0,03648$0,03110 $0,03435$34,38K—+9.81%
02.04.2026$0,03259$0,03857$0,02980 $0,03119$44,63K—-4.30%
01.04.2026$0,02844$0,03258$0,02740 $0,03256$71,67K—+14.49%
31.03.2026$0,03069$0,03120$0,02841 $0,02855$17,31K—-6.97%
30.03.2026$0,03260$0,03339$0,02898 $0,03069$30,73K—-5.86%
29.03.2026$0,03461$0,03488$0,03241 $0,03260$21,85K—-5.81%
28.03.2026$0,03506$0,03579$0,03380 $0,03461$22,41K—-1.28%
27.03.2026$0,04044$0,04095$0,03400 $0,03506$25,03K—-13.30%
26.03.2026$0,04185$0,04200$0,04029 $0,04044$20,01K—-3.37%
25.03.2026$0,04045$0,04195$0,04041 $0,04185$20,76K—+3.46%
24.03.2026$0,04083$0,04205$0,04039 $0,04045$21,71K—-0.93%
23.03.2026$0,04084$0,04090$0,04038 $0,04083$19,58K—-0.02%
22.03.2026$0,04243$0,04246$0,04079 $0,04082$43,08K—-3.79%
21.03.2026$0,04232$0,04272$0,04231 $0,04243$32,01K—+0.26%
20.03.2026$0,04170$0,04273$0,04148 $0,04232$20,70K—+1.49%
19.03.2026$0,04378$0,04379$0,04153 $0,04170$18,47K—-4.75%
18.03.2026$0,04476$0,04707$0,04374 $0,04378$22,97K—-2.19%
17.03.2026$0,04075$0,05637$0,04040 $0,04476$36,73K—+9.84%
16.03.2026$0,04044$0,04149$0,04033 $0,04075$21,38K—+0.77%
15.03.2026$0,04184$0,04217$0,04020 $0,04044$22,53K—-3.35%
14.03.2026$0,04210$0,04213$0,04170 $0,04184$20,95K—-0.62%
13.03.2026$0,04046$0,04619$0,03994 $0,04210$26,33K—+4.05%
12.03.2026$0,03995$0,04250$0,03855 $0,04047$26,13K—+1.30%
11.03.2026$0,04018$0,04021$0,03994 $0,03995$21,83K—-0.57%
10.03.2026$0,03688$0,04065$0,03683 $0,04018$24,15K—+8.95%
09.03.2026$0,03585$0,03756$0,03578 $0,03688$22,33K—+2.87%
08.03.2026$0,03465$0,03621$0,03459 $0,03585$22,48K—+3.46%
07.03.2026$0,03493$0,03568$0,03459 $0,03465$20,70K—-0.80%
06.03.2026$0,03582$0,03779$0,03409 $0,03493$24,85K—-2.48%
05.03.2026$0,03565$0,03661$0,03507 $0,03582$21,27K—+0.48%
04.03.2026$0,03416$0,03661$0,03385 $0,03565$22,89K—+4.36%
03.03.2026$0,03265$0,03443$0,03241 $0,03416$19,81K—+4.62%
02.03.2026$0,03329$0,03339$0,03230 $0,03265$18,01K—-1.92%
01.03.2026$0,03300$0,03450$0,03264 $0,03329$19,08K—+0.88%
28.02.2026$0,03348$0,03372$0,03200 $0,03283$18,37K—-1.94%
27.02.2026$0,03460$0,03590$0,03345 $0,03348$18,34K—-3.24%
26.02.2026$0,03482$0,03490$0,03422 $0,03460$17,34K—-0.63%
25.02.2026$0,03337$0,03496$0,03330 $0,03482$17,80K—+4.35%
24.02.2026$0,03295$0,03360$0,03208 $0,03337$17,90K—+1.27%
23.02.2026$0,03548$0,03557$0,03179 $0,03295$19,75K—-7.13%
22.02.2026$0,03570$0,03575$0,03528 $0,03548$18,13K—-0.62%
21.02.2026$0,03833$0,03859$0,03561 $0,03570$20,46K—-6.86%
20.02.2026$0,03747$0,03859$0,03706 $0,03833$18,57K—+2.30%
19.02.2026$0,03796$0,03994$0,03733 $0,03747$18,78K—-1.29%
18.02.2026$0,03544$0,04006$0,03534 $0,03796$22,03K—+7.11%
17.02.2026$0,03543$0,03556$0,03529 $0,03544$17,66K—+0.03%
16.02.2026$0,03592$0,03601$0,03493 $0,03542$19,00K—-1.39%
15.02.2026$0,03704$0,03743$0,03550 $0,03592$19,97K—-3.02%
14.02.2026$0,03624$0,03836$0,03624 $0,03704$18,40K—+2.21%
13.02.2026$0,03498$0,03656$0,03493 $0,03624$19,52K—+3.60%
12.02.2026$0,03345$0,03555$0,03308 $0,03498$21,05K—+4.57%
11.02.2026$0,03238$0,03430$0,03201 $0,03345$21,35K—+3.30%
10.02.2026$0,03263$0,03344$0,03153 $0,03235$21,30K—-0.86%
09.02.2026$0,03451$0,03495$0,03171 $0,03263$24,95K—-5.45%
08.02.2026$0,03550$0,03556$0,03443 $0,03449$17,92K—-2.85%
07.02.2026$0,03585$0,03593$0,03519 $0,03550$18,52K—-0.98%
06.02.2026$0,03281$0,03651$0,03253 $0,03585$22,32K$3,59M+9.27%
05.02.2026$0,03763$0,03766$0,03250 $0,03281$21,71K—-12.81%
04.02.2026$0,03804$0,03978$0,03694 $0,03763$21,72K—-1.08%
03.02.2026$0,04301$0,04305$0,03710 $0,03804$23,09K—-11.56%
02.02.2026$0,04394$0,04441$0,04240 $0,04301$25,93K—-2.12%
01.02.2026$0,04380$0,04563$0,04330 $0,04394$18,85K—+0.32%
31.01.2026$0,04642$0,04686$0,04286 $0,04380$22,28K—-5.64%
30.01.2026$0,04776$0,04795$0,04621 $0,04642$18,16K—-2.81%
29.01.2026$0,04882$0,04900$0,04747 $0,04776$19,98K—-2.17%
28.01.2026$0,04912$0,04924$0,04878 $0,04882$18,60K—-0.61%
27.01.2026$0,04926$0,04928$0,04884 $0,04912$17,77K—-0.28%
26.01.2026$0,05009$0,05056$0,04901 $0,04926$19,05K—-1.66%
25.01.2026$0,04953$0,05118$0,04848 $0,05009$36,08K—+1.13%
24.01.2026$0,05048$0,05086$0,04941 $0,04953$18,35K—-1.88%
23.01.2026$0,05145$0,05152$0,05008 $0,05048$18,51K—-1.89%
22.01.2026$0,05076$0,05268$0,04932 $0,05145$21,20K—+1.36%
21.01.2026$0,05107$0,05327$0,04930 $0,05076$21,75K—-0.61%
20.01.2026$0,05387$0,05390$0,05071 $0,05107$19,77K—-5.20%
19.01.2026$0,05584$0,05590$0,05298 $0,05387$24,71K—-3.53%
18.01.2026$0,05720$0,05731$0,05576 $0,05584$18,56K—-2.38%
17.01.2026$0,05930$0,05983$0,05698 $0,05720$22,37K—-3.54%
16.01.2026$0,05940$0,06100$0,05846 $0,05930$21,54K—-0.17%
15.01.2026$0,05982$0,06007$0,05935 $0,05940$18,72K—-0.70%
14.01.2026$0,05991$0,06125$0,05968 $0,05982$18,46K—-0.15%
13.01.2026$0,05718$0,06014$0,05692 $0,05991$18,77K—+4.77%
12.01.2026$0,05889$0,05926$0,05573 $0,05718$22,84K—-2.90%
11.01.2026$0,06192$0,06414$0,05791 $0,05889$20,51K—-4.89%
10.01.2026$0,06036$0,06806$0,06006 $0,06192$29,97K—+2.58%
09.01.2026$0,05831$0,06142$0,05705 $0,06036$21,01K—+3.52%
08.01.2026$0,05636$0,05857$0,05520 $0,05831$22,94K—+3.46%
07.01.2026$0,05728$0,05800$0,05573 $0,05636$18,49K—-1.61%
06.01.2026$0,05917$0,06317$0,05580 $0,05728$28,72K—-3.19%
05.01.2026$0,05755$0,06153$0,05670 $0,05917$20,61K—+2.81%
04.01.2026$0,05693$0,05999$0,05538 $0,05755$22,05K—+1.09%
03.01.2026$0,05578$0,06025$0,05372 $0,05693$20,17K—+2.06%
02.01.2026$0,04737$0,05712$0,04699 $0,05578$23,62K$5,58M+17.75%
01.01.2026$0,04974$0,05088$0,04657 $0,04737$22,76K—-4.76%
31.12.2025$0,05143$0,05260$0,04726 $0,04974$22,30K—-3.29%
30.12.2025$0,04980$0,05170$0,04917 $0,05143$20,74K—+3.27%
29.12.2025$0,05708$0,05725$0,04953 $0,04980$24,72K—-12.75%
28.12.2025$0,05031$0,05889$0,04960 $0,05708$24,99K—+13.46%
27.12.2025$0,05019$0,05320$0,04785 $0,05031$22,63K—+0.24%
26.12.2025$0,05102$0,05204$0,04943 $0,05019$19,32K—-1.63%
25.12.2025$0,05462$0,05490$0,04868 $0,05102$28,56K—-6.59%
24.12.2025$0,05807$0,05863$0,05105 $0,05462$28,99K—-5.94%
23.12.2025$0,05976$0,05978$0,05681 $0,05807$19,88K—-2.83%
22.12.2025$0,06034$0,06051$0,05874 $0,05976$21,90K—-0.96%
21.12.2025$0,05951$0,06140$0,05929 $0,06034$19,58K—+1.39%
20.12.2025$0,06286$0,06326$0,05850 $0,05950$21,34K—-5.35%
19.12.2025$0,06058$0,06669$0,05828 $0,06286$25,90K—+3.76%
18.12.2025$0,06949$0,07255$0,06039 $0,06058$47,55K—-12.82%
17.12.2025$0,07381$0,07786$0,06827 $0,06949$42,31K—-5.85%
16.12.2025$0,06470$0,07446$0,06404 $0,07381$39,65K—+14.08%
15.12.2025$0,06629$0,06791$0,06373 $0,06470$23,39K—-2.40%
14.12.2025$0,06968$0,07010$0,06623 $0,06629$20,11K—-4.87%
13.12.2025$0,06849$0,07030$0,06700 $0,06968$20,95K—+1.74%
12.12.2025$0,06944$0,07540$0,06641 $0,06849$43,67K$6,85M-1.37%
11.12.2025$0,06963$0,07157$0,06630 $0,06944$32,71K—-0.27%
10.12.2025$0,06331$0,07800$0,06261 $0,06963$69,39K—+9.98%
09.12.2025$0,06115$0,06517$0,06103 $0,06331$28,36K—+3.53%
08.12.2025$0,06012$0,06385$0,05852 $0,06115$30,43K—+1.71%
07.12.2025$0,05942$0,06241$0,05800 $0,06012$27,35K—+1.18%
06.12.2025$0,04976$0,08530$0,04955 $0,05942$134,74K—+19.41%
05.12.2025$0,04363$0,05277$0,04301 $0,04977$44,94K$2,38M+14.07%
04.12.2025$0,04322$0,04606$0,04111 $0,04363$36,55K—+0.95%
03.12.2025$0,03491$0,04563$0,03247 $0,04322$91,03K—+23.80%
02.12.2025$0,03355$0,03598$0,03247 $0,03491$29,75K—+4.05%
01.12.2025$0,03856$0,03858$0,03260 $0,03355$37,16K—-12.99%
30.11.2025$0,03943$0,04050$0,03849 $0,03856$28,13K—-2.21%
29.11.2025$0,04156$0,04196$0,03900 $0,03943$26,24K—-5.13%
28.11.2025$0,04322$0,04684$0,04094 $0,04156$59,60K$1,99M-3.84%
27.11.2025$0,03736$0,04568$0,03730 $0,04322$58,75K—+15.69%
26.11.2025$0,03710$0,03741$0,03561 $0,03736$26,53K—+0.70%
25.11.2025$0,03840$0,03870$0,03640 $0,03700$38,77K—-3.65%
24.11.2025$0,03760$0,03940$0,03670 $0,03860$50,41K—+2.66%
23.11.2025$0,03770$0,03870$0,03700 $0,03760$55,44K—-0.27%
22.11.2025$0,03800$0,03830$0,03650 $0,03760$57,46K$1,80M-1.05%
21.11.2025$0,04110$0,04130$0,03720 $0,03810$67,09K—-7.30%
20.11.2025$0,04240$0,04470$0,03990 $0,04110$64,50K—-3.07%
19.11.2025$0,04460$0,04520$0,04050 $0,04250$60,27K—-4.71%
18.11.2025$0,04530$0,04610$0,04420 $0,04460$58,57K—-1.55%
17.11.2025$0,04730$0,04950$0,04450 $0,04530$61,32K—-4.23%
16.11.2025$0,04960$0,05010$0,04660 $0,04730$48,71K—-4.64%
15.11.2025$0,04820$0,05130$0,04800 $0,04950$61,83K—+2.70%
14.11.2025$0,04900$0,05130$0,04790 $0,04820$61,49K$2,26M-1.63%
13.11.2025$0,05050$0,05360$0,04790 $0,04900$71,42K—-2.97%
12.11.2025$0,05030$0,05610$0,04950 $0,05060$77,02K—+0.60%
11.11.2025$0,05460$0,05560$0,05010 $0,05030$63,07K—-7.88%
10.11.2025$0,05180$0,05560$0,05150 $0,05460$66,40K—+5.41%
09.11.2025$0,04990$0,05220$0,04900 $0,05180$71,98K—+3.81%
08.11.2025$0,05170$0,05230$0,04930 $0,04990$59,88K—-3.48%
07.11.2025$0,05100$0,05300$0,04750 $0,05170$65,21K$2,42M+1.37%
06.11.2025$0,05150$0,05300$0,04900 $0,05100$58,29K—-0.97%
05.11.2025$0,05010$0,05400$0,04790 $0,05160$65,83K—+2.99%
04.11.2025$0,05500$0,05550$0,04740 $0,05010$66,81K—-8.91%
03.11.2025$0,06390$0,06460$0,05370 $0,05500$79,52K—-13.93%
02.11.2025$0,06140$0,06650$0,05970 $0,06390$73,09K—+4.07%
01.11.2025$0,06300$0,06500$0,06070 $0,06140$67,19K—-2.54%

Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.

Toate secțiunile