Polytrade（TRADE）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 TRADE 成交量最大的交易所。显示最近 365 天。
月度收益 TRADE
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | -12% | -25% | -13% | +31% | +5.2% | -8.8% | -2.0% | -5.0% | +65% | -57% | +3.4% | — | -51% |
|---|
| 2025 | -8.2% | -42% | -39% | +11% | -25% | -17% | +9.5% | -4.0% | -25% | -36% | -39% | +29% | -91% |
|---|
| 2024 | -6.5% | +17% | +155% | -60% | -21% | -32% | +39% | -38% | +18% | -42% | +75% | -16% | -48% |
|---|
| 2023 | +53% | -11% | +15% | +95% | -21% | -34% | -1.0% | -27% | +31% | +28% | +351% | +68% | +1364% |
|---|
| 2022 | -16% | -45% | -29% | -31% | -48% | -26% | +99% | +12% | +8.4% | -8.7% | -28% | -19% | -89% |
|---|
| 2021 | — | — | — | — | — | — | — | — | — | — | — | -56% | -56% |
|---|
| 月平均 | +2.1% | -21% | +18% | +9.4% | -22% | -23% | +29% | -12% | +20% | -23% | +90% | +1.1% | |
|---|
| 上涨年数 | 1/5 | 1/5 | 2/5 | 3/5 | 1/5 | 0/5 | 3/5 | 1/5 | 4/5 | 1/5 | 2/4 | 2/5 | |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 市值 | 涨跌 |
|---|
| 2026/11/04 | $0.02522 | $0.02578 | $0.02387 |
$0.02434 | $31.50K | $787.28K | -3.49% |
| 2026/11/03 | $0.02615 | $0.02679 | $0.02309 |
$0.02523 | $66.98K | $816.06K | -3.52% |
| 2026/11/02 | $0.02551 | $0.02693 | $0.02522 |
$0.02616 | $55.09K | $845.02K | +2.55% |
| 2026/11/01 | $0.02353 | $0.02683 | $0.02330 |
$0.02551 | $58.46K | $823.99K | +8.41% |
| 2026/10/31 | $0.02180 | $0.02390 | $0.02151 |
$0.02350 | $55.81K | $759.00K | +7.80% |
| 2026/10/30 | $0.02819 | $0.02874 | $0.02086 |
$0.02181 | $75.97K | $704.36K | -22.63% |
| 2026/10/29 | $0.03044 | $0.03104 | $0.02810 |
$0.02814 | $56.47K | $908.79K | -7.56% |
| 2026/10/28 | $0.02886 | $0.03090 | $0.02745 |
$0.03059 | $59.78K | $987.88K | +5.99% |
| 2026/10/27 | $0.03184 | $0.03189 | $0.02719 |
$0.02879 | $66.28K | $929.76K | -9.58% |
| 2026/10/26 | $0.03641 | $0.03672 | $0.03100 |
$0.03176 | $68.48K | $1.03M | -12.77% |
| 2026/10/25 | $0.03441 | $0.03650 | $0.03355 |
$0.03648 | $67.21K | $1.18M | +6.02% |
| 2026/10/24 | $0.03750 | $0.03789 | $0.03429 |
$0.03444 | $65.22K | $1.11M | -8.16% |
| 2026/10/23 | $0.03798 | $0.03840 | $0.03703 |
$0.03749 | $56.25K | $1.21M | -1.29% |
| 2026/10/22 | $0.03887 | $0.03890 | $0.03722 |
$0.03785 | $42.59K | $1.22M | -2.62% |
| 2026/10/21 | $0.04291 | $0.04292 | $0.03805 |
$0.03885 | $56.59K | $1.25M | -9.46% |
| 2026/10/20 | $0.04501 | $0.04527 | $0.04221 |
$0.04291 | $46.82K | $1.39M | -4.67% |
| 2026/10/19 | $0.04839 | $0.04867 | $0.04488 |
$0.04501 | $25.23K | $1.45M | -6.98% |
| 2026/10/18 | $0.04951 | $0.04960 | $0.04807 |
$0.04862 | $1.01K | $1.57M | -1.80% |
| 2026/10/17 | $0.05065 | $0.05090 | $0.04950 |
$0.04959 | $7.63K | $1.60M | -2.09% |
| 2026/10/16 | $0.05034 | $0.05100 | $0.04908 |
$0.05056 | $57.77K | $1.63M | +0.44% |
| 2026/10/15 | $0.04771 | $0.05113 | $0.04681 |
$0.05034 | $62.32K | $1.63M | +5.51% |
| 2026/10/14 | $0.05657 | $0.05763 | $0.04770 |
$0.04771 | $65.25K | $1.54M | -15.66% |
| 2026/10/13 | $0.05580 | $0.05850 | $0.05490 |
$0.05624 | $33.26K | $1.82M | +0.79% |
| 2026/10/12 | $0.05683 | $0.05749 | $0.05570 |
$0.05575 | $43.02K | $1.80M | -1.90% |
| 2026/10/11 | $0.05719 | $0.05840 | $0.05605 |
$0.05650 | $38.69K | $1.82M | -1.21% |
| 2026/10/10 | $0.05409 | $0.05867 | $0.05386 |
$0.05731 | $30.84K | $1.85M | +5.95% |
| 2026/10/09 | $0.05344 | $0.05409 | $0.05260 |
$0.05380 | $13.85K | $1.74M | +0.67% |
| 2026/10/08 | $0.05345 | $0.05450 | $0.05205 |
$0.05374 | $38.37K | $1.74M | +0.54% |
| 2026/10/07 | $0.05261 | $0.05480 | $0.05001 |
$0.05347 | $30.88K | $1.73M | +1.63% |
| 2026/10/06 | $0.05088 | $0.05420 | $0.05014 |
$0.05234 | $16.32K | $1.69M | +2.87% |
| 2026/10/05 | $0.05129 | $0.05855 | $0.05045 |
$0.05079 | $42.31K | $1.64M | -0.97% |
| 2026/10/04 | $0.05536 | $0.05860 | $0.05077 |
$0.05128 | $46.59K | $1.66M | -7.37% |
| 2026/10/03 | $0.05516 | $0.05867 | $0.05211 |
$0.05512 | $43.27K | $1.78M | -0.07% |
| 2026/10/02 | $0.05879 | $0.06197 | $0.05461 |
$0.05535 | $43.14K | $1.79M | -5.85% |
| 2026/10/01 | $0.05421 | $0.06043 | $0.05342 |
$0.05829 | $46.20K | — | +7.53% |
| 2026/09/30 | $0.05428 | $0.05890 | $0.05360 |
$0.05434 | $47.78K | — | +0.11% |
| 2026/09/29 | $0.05192 | $0.05560 | $0.05069 |
$0.05427 | $46.47K | $1.75M | +4.53% |
| 2026/09/28 | $0.05395 | $0.05440 | $0.04927 |
$0.05198 | $47.79K | $1.68M | -3.65% |
| 2026/09/27 | $0.05601 | $0.05618 | $0.05284 |
$0.05395 | $56.65K | $1.74M | -3.68% |
| 2026/09/26 | $0.05361 | $0.05945 | $0.05330 |
$0.05602 | $61.52K | $1.81M | +4.50% |
| 2026/09/25 | $0.04576 | $0.06486 | $0.04550 |
$0.05417 | $78.60K | $1.75M | +18.38% |
| 2026/09/24 | $0.03920 | $0.04890 | $0.03771 |
$0.04588 | $62.90K | $1.48M | +17.04% |
| 2026/09/23 | $0.04160 | $0.04250 | $0.03882 |
$0.03888 | $49.01K | $1.26M | -6.54% |
| 2026/09/22 | $0.04330 | $0.04371 | $0.03950 |
$0.04173 | $52.02K | — | -3.63% |
| 2026/09/21 | $0.04254 | $0.04439 | $0.04250 |
$0.04323 | $40.32K | — | +1.62% |
| 2026/09/20 | $0.04181 | $0.04332 | $0.04122 |
$0.04259 | $35.04K | — | +1.87% |
| 2026/09/19 | $0.04372 | $0.04484 | $0.04155 |
$0.04183 | $32.32K | $1.35M | -4.32% |
| 2026/09/18 | $0.04100 | $0.04486 | $0.04037 |
$0.04370 | $60.59K | $1.41M | +6.59% |
| 2026/09/17 | $0.03681 | $0.04243 | $0.03625 |
$0.04111 | $60.13K | $1.33M | +11.68% |
| 2026/09/16 | $0.03649 | $0.03768 | $0.03363 |
$0.03690 | $63.82K | — | +1.12% |
| 2026/09/15 | $0.03509 | $0.03850 | $0.03401 |
$0.03666 | $56.62K | $1.18M | +4.47% |
| 2026/09/14 | $0.03679 | $0.03768 | $0.03463 |
$0.03526 | $56.58K | — | -4.16% |
| 2026/09/13 | $0.03550 | $0.03749 | $0.03529 |
$0.03693 | $53.10K | $1.19M | +4.03% |
| 2026/09/12 | $0.03646 | $0.03700 | $0.03395 |
$0.03551 | $60.89K | $1.15M | -2.61% |
| 2026/09/11 | $0.03023 | $0.03699 | $0.02931 |
$0.03638 | $62.68K | $1.17M | +20.34% |
| 2026/09/10 | $0.03521 | $0.03575 | $0.03021 |
$0.03032 | $49.26K | — | -13.89% |
| 2026/09/09 | $0.03568 | $0.03640 | $0.03500 |
$0.03523 | $35.28K | $1.14M | -1.26% |
| 2026/09/08 | $0.03705 | $0.03740 | $0.03551 |
$0.03580 | $36.46K | $1.16M | -3.37% |
| 2026/09/07 | $0.03684 | $0.03732 | $0.03362 |
$0.03708 | $40.86K | — | +0.65% |
| 2026/09/06 | $0.03412 | $0.03720 | $0.03360 |
$0.03697 | $39.19K | — | +8.35% |
| 2026/09/05 | $0.03247 | $0.03550 | $0.03222 |
$0.03423 | $38.64K | $1.11M | +5.42% |
| 2026/09/04 | $0.03435 | $0.03480 | $0.03221 |
$0.03268 | $37.02K | $1.06M | -4.86% |
| 2026/09/03 | $0.03173 | $0.03496 | $0.03060 |
$0.03449 | $42.69K | $1.11M | +8.70% |
| 2026/09/02 | $0.03183 | $0.03300 | $0.03120 |
$0.03161 | $42.62K | $1.02M | -0.69% |
| 2026/09/01 | $0.03291 | $0.03330 | $0.03152 |
$0.03183 | $37.15K | $1.03M | -3.28% |
| 2026/08/31 | $0.03312 | $0.03420 | $0.03250 |
$0.03293 | $39.93K | — | -0.57% |
| 2026/08/30 | $0.03647 | $0.03700 | $0.03300 |
$0.03312 | $45.81K | — | -9.19% |
| 2026/08/29 | $0.03782 | $0.03850 | $0.03619 |
$0.03643 | $40.39K | $1.18M | -3.68% |
| 2026/08/28 | $0.03913 | $0.03977 | $0.03751 |
$0.03800 | $26.90K | — | -2.89% |
| 2026/08/27 | $0.03924 | $0.04100 | $0.03865 |
$0.03915 | $19.43K | $1.26M | -0.23% |
| 2026/08/26 | $0.04176 | $0.04249 | $0.03864 |
$0.03937 | $31.16K | $1.27M | -5.72% |
| 2026/08/25 | $0.04128 | $0.04296 | $0.03973 |
$0.04180 | $46.70K | — | +1.26% |
| 2026/08/24 | $0.04441 | $0.04534 | $0.04079 |
$0.04135 | $23.77K | $1.33M | -6.89% |
| 2026/08/23 | $0.04393 | $0.04490 | $0.04251 |
$0.04470 | $17.14K | — | +1.75% |
| 2026/08/22 | $0.04540 | $0.04710 | $0.04392 |
$0.04411 | $28.33K | — | -2.84% |
| 2026/08/21 | $0.04151 | $0.04790 | $0.04143 |
$0.04546 | $33.10K | $1.47M | +9.52% |
| 2026/08/20 | $0.04036 | $0.04200 | $0.04009 |
$0.04151 | $28.96K | $1.34M | +2.85% |
| 2026/08/19 | $0.03918 | $0.04069 | $0.03883 |
$0.04043 | $22.22K | — | +3.19% |
| 2026/08/18 | $0.03883 | $0.03986 | $0.03810 |
$0.03917 | $26.19K | — | +0.88% |
| 2026/08/17 | $0.04008 | $0.04085 | $0.03851 |
$0.03864 | $22.33K | $1.25M | -3.59% |
| 2026/08/16 | $0.04401 | $0.04435 | $0.04009 |
$0.04023 | $15.42K | — | -8.59% |
| 2026/08/15 | $0.03554 | $0.05000 | $0.03530 |
$0.04400 | $61.78K | $1.42M | +23.80% |
| 2026/08/14 | $0.03525 | $0.03623 | $0.03400 |
$0.03558 | $18.09K | $1.15M | +0.94% |
| 2026/08/13 | $0.03675 | $0.03717 | $0.03319 |
$0.03553 | $34.29K | $1.15M | -3.32% |
| 2026/08/12 | $0.03778 | $0.03779 | $0.03650 |
$0.03677 | $24.36K | $1.19M | -2.67% |
| 2026/08/11 | $0.03725 | $0.03780 | $0.03629 |
$0.03778 | $23.53K | $1.22M | +1.42% |
| 2026/08/10 | $0.03752 | $0.03780 | $0.03691 |
$0.03732 | $9.72K | — | -0.53% |
| 2026/08/09 | $0.03849 | $0.03894 | $0.03700 |
$0.03757 | $21.24K | — | -2.39% |
| 2026/08/08 | $0.03855 | $0.03900 | $0.03810 |
$0.03836 | $21.26K | $1.24M | -0.49% |
| 2026/08/07 | $0.03807 | $0.03948 | $0.03728 |
$0.03861 | $24.24K | — | +1.42% |
| 2026/08/06 | $0.03660 | $0.03848 | $0.03595 |
$0.03833 | $15.00K | $1.24M | +4.73% |
| 2026/08/05 | $0.03702 | $0.03747 | $0.03539 |
$0.03681 | $14.95K | — | -0.57% |
| 2026/08/04 | $0.03574 | $0.03800 | $0.03526 |
$0.03702 | $23.37K | — | +3.58% |
| 2026/08/03 | $0.03512 | $0.03649 | $0.03429 |
$0.03579 | $12.61K | $1.15M | +1.91% |
| 2026/08/02 | $0.03502 | $0.03700 | $0.03460 |
$0.03512 | $24.90K | $1.13M | +0.29% |
| 2026/08/01 | $0.03465 | $0.03690 | $0.03412 |
$0.03516 | $39.06K | — | +1.47% |
| 2026/07/31 | $0.03410 | $0.03719 | $0.03401 |
$0.03480 | $36.31K | — | +2.05% |
| 2026/07/30 | $0.03433 | $0.03549 | $0.03370 |
$0.03417 | $23.61K | $1.10M | -0.47% |
| 2026/07/29 | $0.03117 | $0.03479 | $0.03000 |
$0.03419 | $44.48K | $1.10M | +9.69% |
| 2026/07/28 | $0.03225 | $0.03236 | $0.03090 |
$0.03108 | $39.94K | $1.00M | -3.63% |
| 2026/07/27 | $0.03055 | $0.03384 | $0.03000 |
$0.03228 | $74.00K | $1.04M | +5.66% |
| 2026/07/26 | $0.03110 | $0.03239 | $0.03008 |
$0.03042 | $74.47K | — | -2.19% |
| 2026/07/25 | $0.02895 | $0.03424 | $0.02851 |
$0.03109 | $125.01K | $1.00M | +7.39% |
| 2026/07/24 | $0.02687 | $0.02939 | $0.02642 |
$0.02885 | $83.20K | $930.10K | +7.37% |
| 2026/07/23 | $0.02634 | $0.02848 | $0.02450 |
$0.02692 | $46.79K | — | +2.20% |
| 2026/07/22 | $0.02775 | $0.02915 | $0.02640 |
$0.02640 | $40.61K | $851.04K | -4.86% |
| 2026/07/21 | $0.03105 | $0.03132 | $0.02711 |
$0.02776 | $43.56K | $894.90K | -10.60% |
| 2026/07/20 | $0.03164 | $0.03200 | $0.03081 |
$0.03105 | $38.76K | — | -1.86% |
| 2026/07/19 | $0.03133 | $0.03191 | $0.03120 |
$0.03185 | $35.57K | — | +1.66% |
| 2026/07/18 | $0.03132 | $0.03171 | $0.03113 |
$0.03114 | $33.31K | — | -0.57% |
| 2026/07/17 | $0.03142 | $0.03169 | $0.03102 |
$0.03130 | $32.38K | — | -0.38% |
| 2026/07/16 | $0.03154 | $0.03157 | $0.03080 |
$0.03143 | $32.18K | — | -0.35% |
| 2026/07/15 | $0.03216 | $0.03219 | $0.03131 |
$0.03154 | $8.41K | — | -1.93% |
| 2026/07/14 | $0.03162 | $0.03238 | $0.03160 |
$0.03230 | $24.92K | — | +2.15% |
| 2026/07/13 | $0.03165 | $0.03190 | $0.03116 |
$0.03165 | $34.26K | — | +0.00% |
| 2026/07/12 | $0.03239 | $0.03242 | $0.03134 |
$0.03188 | $35.92K | — | -1.57% |
| 2026/07/11 | $0.03575 | $0.03588 | $0.03147 |
$0.03239 | $33.20K | — | -9.40% |
| 2026/07/10 | $0.03585 | $0.03613 | $0.03572 |
$0.03585 | $25.01K | — | +0.00% |
| 2026/07/09 | $0.03586 | $0.03605 | $0.03550 |
$0.03585 | $36.41K | — | -0.03% |
| 2026/07/08 | $0.03611 | $0.03649 | $0.03551 |
$0.03580 | $29.76K | — | -0.86% |
| 2026/07/07 | $0.03632 | $0.03669 | $0.03582 |
$0.03625 | $21.67K | — | -0.19% |
| 2026/07/06 | $0.03672 | $0.03675 | $0.03576 |
$0.03646 | $35.59K | — | -0.71% |
| 2026/07/05 | $0.03594 | $0.03686 | $0.03539 |
$0.03670 | $36.16K | — | +2.11% |
| 2026/07/04 | $0.03508 | $0.03649 | $0.03483 |
$0.03598 | $36.47K | — | +2.57% |
| 2026/07/03 | $0.03551 | $0.03578 | $0.03474 |
$0.03490 | $34.30K | — | -1.72% |
| 2026/07/02 | $0.03595 | $0.03768 | $0.03553 |
$0.03557 | $40.19K | — | -1.06% |
| 2026/07/01 | $0.03552 | $0.03702 | $0.03536 |
$0.03591 | $39.03K | — | +1.10% |
| 2026/06/30 | $0.03644 | $0.03681 | $0.03524 |
$0.03556 | $191.91K | — | -2.41% |
| 2026/06/29 | $0.03930 | $0.03978 | $0.03643 |
$0.03650 | $77.43K | — | -7.12% |
| 2026/06/28 | $0.03757 | $0.04091 | $0.03640 |
$0.03930 | $345.36K | — | +4.60% |
| 2026/06/27 | $0.04150 | $0.04150 | $0.03460 |
$0.03780 | $97.99K | — | -8.92% |
| 2026/06/26 | $0.04016 | $0.04625 | $0.03906 |
$0.04150 | $41.93K | — | +3.34% |
| 2026/06/25 | $0.03817 | $0.04350 | $0.03700 |
$0.04031 | $45.46K | — | +5.61% |
| 2026/06/24 | $0.03950 | $0.03988 | $0.03770 |
$0.03812 | $9.20K | — | -3.49% |
| 2026/06/23 | $0.03966 | $0.04034 | $0.03636 |
$0.03944 | $20.58K | — | -0.55% |
| 2026/06/22 | $0.03928 | $0.04039 | $0.03831 |
$0.03960 | $16.03K | — | +0.81% |
| 2026/06/21 | $0.03944 | $0.03986 | $0.03793 |
$0.03899 | $30.08K | — | -1.14% |
| 2026/06/20 | $0.03700 | $0.04032 | $0.03643 |
$0.03983 | $20.84K | — | +7.65% |
| 2026/06/19 | $0.03781 | $0.03799 | $0.03652 |
$0.03698 | $6.13K | — | -2.20% |
| 2026/06/18 | $0.03909 | $0.04000 | $0.03701 |
$0.03783 | $11.55K | — | -3.22% |
| 2026/06/17 | $0.03907 | $0.04049 | $0.03550 |
$0.03932 | $30.71K | — | +0.64% |
| 2026/06/16 | $0.03787 | $0.03989 | $0.03705 |
$0.03880 | $39.06K | — | +2.46% |
| 2026/06/15 | $0.03760 | $0.03843 | $0.03700 |
$0.03780 | $26.87K | — | +0.53% |
| 2026/06/14 | $0.03735 | $0.03849 | $0.03527 |
$0.03802 | $37.01K | — | +1.79% |
| 2026/06/13 | $0.03731 | $0.03830 | $0.03660 |
$0.03735 | $13.72K | — | +0.11% |
| 2026/06/12 | $0.03871 | $0.03912 | $0.03574 |
$0.03733 | $26.67K | — | -3.56% |
| 2026/06/11 | $0.03864 | $0.03950 | $0.03752 |
$0.03913 | $31.91K | — | +1.27% |
| 2026/06/10 | $0.03694 | $0.04099 | $0.03610 |
$0.03922 | $35.35K | — | +6.17% |
| 2026/06/09 | $0.03816 | $0.03879 | $0.03677 |
$0.03678 | $37.41K | — | -3.62% |
| 2026/06/08 | $0.03947 | $0.03981 | $0.03790 |
$0.03836 | $35.43K | — | -2.81% |
| 2026/06/07 | $0.03988 | $0.04049 | $0.03805 |
$0.03947 | $34.33K | — | -1.03% |
| 2026/06/06 | $0.03597 | $0.04199 | $0.03500 |
$0.03992 | $41.49K | — | +10.98% |
| 2026/06/05 | $0.03678 | $0.03832 | $0.03516 |
$0.03641 | $33.12K | — | -1.01% |
| 2026/06/04 | $0.03797 | $0.03820 | $0.03580 |
$0.03669 | $38.93K | — | -3.37% |
| 2026/06/03 | $0.03754 | $0.03895 | $0.03721 |
$0.03789 | $35.24K | — | +0.93% |
| 2026/06/02 | $0.03810 | $0.04000 | $0.03664 |
$0.03749 | $37.04K | — | -1.60% |
| 2026/06/01 | $0.03900 | $0.04009 | $0.03742 |
$0.03810 | $35.69K | — | -2.31% |
| 2026/05/31 | $0.03938 | $0.04007 | $0.03822 |
$0.03892 | $20.94K | — | -1.17% |
| 2026/05/30 | $0.03800 | $0.04045 | $0.03674 |
$0.03915 | $31.73K | — | +3.03% |
| 2026/05/29 | $0.03720 | $0.04045 | $0.03500 |
$0.03771 | $45.94K | — | +1.37% |
| 2026/05/28 | $0.04007 | $0.04011 | $0.03670 |
$0.03718 | $10.60K | — | -7.21% |
| 2026/05/27 | $0.04028 | $0.04219 | $0.03750 |
$0.04000 | $38.99K | — | -0.70% |
| 2026/05/26 | $0.04394 | $0.04423 | $0.03992 |
$0.04037 | $30.91K | — | -8.12% |
| 2026/05/25 | $0.04158 | $0.04550 | $0.04004 |
$0.04395 | $27.93K | — | +5.70% |
| 2026/05/24 | $0.03901 | $0.04500 | $0.03901 |
$0.04159 | $58.80K | — | +6.61% |
| 2026/05/23 | $0.04040 | $0.04145 | $0.03800 |
$0.03905 | $79.00K | — | -3.34% |
| 2026/05/22 | $0.04498 | $0.04508 | $0.03980 |
$0.04021 | $61.51K | — | -10.60% |
| 2026/05/21 | $0.04212 | $0.04698 | $0.04194 |
$0.04488 | $25.53K | — | +6.55% |
| 2026/05/20 | $0.04169 | $0.04400 | $0.03900 |
$0.04212 | $37.03K | — | +1.03% |
| 2026/05/19 | $0.04023 | $0.04315 | $0.03990 |
$0.04164 | $20.09K | — | +3.50% |
| 2026/05/18 | $0.03887 | $0.04179 | $0.03693 |
$0.04014 | $25.83K | — | +3.27% |
| 2026/05/17 | $0.03869 | $0.04107 | $0.03750 |
$0.03886 | $43.40K | — | +0.44% |
| 2026/05/16 | $0.04285 | $0.04325 | $0.03800 |
$0.03867 | $21.19K | — | -9.75% |
| 2026/05/15 | $0.04331 | $0.04483 | $0.03963 |
$0.04292 | $41.23K | — | -0.90% |
| 2026/05/14 | $0.04640 | $0.04690 | $0.04244 |
$0.04331 | $47.24K | — | -6.66% |
| 2026/05/13 | $0.04584 | $0.05411 | $0.04511 |
$0.04589 | $30.35K | — | +0.11% |
| 2026/05/12 | $0.04730 | $0.04809 | $0.04550 |
$0.04577 | $26.80K | — | -3.23% |
| 2026/05/11 | $0.04629 | $0.04850 | $0.04450 |
$0.04712 | $38.01K | — | +1.79% |
| 2026/05/10 | $0.04373 | $0.04854 | $0.04250 |
$0.04604 | $28.51K | — | +5.28% |
| 2026/05/09 | $0.03817 | $0.04559 | $0.03817 |
$0.04362 | $33.92K | — | +14.28% |
| 2026/05/08 | $0.03989 | $0.04003 | $0.03805 |
$0.03805 | $21.67K | — | -4.61% |
| 2026/05/07 | $0.04252 | $0.04302 | $0.03948 |
$0.03981 | $14.41K | — | -6.37% |
| 2026/05/06 | $0.04233 | $0.04339 | $0.04087 |
$0.04253 | $38.39K | — | +0.47% |
| 2026/05/05 | $0.04189 | $0.04393 | $0.04030 |
$0.04233 | $27.27K | — | +1.05% |
| 2026/05/04 | $0.04101 | $0.04212 | $0.03854 |
$0.04195 | $48.08K | — | +2.29% |
| 2026/05/03 | $0.04046 | $0.04465 | $0.03968 |
$0.04100 | $45.67K | — | +1.33% |
| 2026/05/02 | $0.04079 | $0.04092 | $0.03820 |
$0.04060 | $23.35K | — | -0.47% |
| 2026/05/01 | $0.03699 | $0.04277 | $0.03549 |
$0.04079 | $54.26K | — | +10.27% |
| 2026/04/30 | $0.03433 | $0.03803 | $0.03426 |
$0.03722 | $55.29K | — | +8.42% |
| 2026/04/29 | $0.03380 | $0.03649 | $0.03288 |
$0.03425 | $51.61K | — | +1.33% |
| 2026/04/28 | $0.03502 | $0.03680 | $0.03354 |
$0.03373 | $47.36K | — | -3.68% |
| 2026/04/27 | $0.03921 | $0.03945 | $0.03312 |
$0.03502 | $36.40K | — | -10.69% |
| 2026/04/26 | $0.03695 | $0.03953 | $0.03645 |
$0.03903 | $31.55K | — | +5.63% |
| 2026/04/25 | $0.03893 | $0.03899 | $0.03618 |
$0.03707 | $32.74K | — | -4.78% |
| 2026/04/24 | $0.03930 | $0.04172 | $0.03737 |
$0.03898 | $40.21K | — | -0.81% |
| 2026/04/23 | $0.04140 | $0.04312 | $0.03784 |
$0.03929 | $37.57K | — | -5.10% |
| 2026/04/22 | $0.04184 | $0.04552 | $0.04029 |
$0.04129 | $39.77K | — | -1.31% |
| 2026/04/21 | $0.03987 | $0.04248 | $0.03788 |
$0.04167 | $9.62K | — | +4.51% |
| 2026/04/20 | $0.03914 | $0.04417 | $0.03903 |
$0.03978 | $34.38K | — | +1.64% |
| 2026/04/19 | $0.04158 | $0.04159 | $0.03842 |
$0.03908 | $85.79K | — | -6.01% |
| 2026/04/18 | $0.04278 | $0.05031 | $0.03972 |
$0.04157 | $58.87K | — | -2.83% |
| 2026/04/17 | $0.04353 | $0.04480 | $0.03630 |
$0.04260 | $17.55K | — | -2.14% |
| 2026/04/16 | $0.04178 | $0.05008 | $0.04118 |
$0.04372 | $32.03K | — | +4.64% |
| 2026/04/15 | $0.04100 | $0.04244 | $0.03870 |
$0.04157 | $17.04K | — | +1.39% |
| 2026/04/14 | $0.03990 | $0.04267 | $0.03521 |
$0.04071 | $25.87K | — | +2.03% |
| 2026/04/13 | $0.03430 | $0.04091 | $0.03054 |
$0.03941 | $40.05K | — | +14.90% |
| 2026/04/12 | $0.03620 | $0.03943 | $0.03420 |
$0.03430 | $27.22K | — | -5.25% |
| 2026/04/11 | $0.03566 | $0.03899 | $0.03515 |
$0.03637 | $34.26K | — | +1.99% |
| 2026/04/10 | $0.03649 | $0.03916 | $0.03480 |
$0.03566 | $23.49K | — | -2.27% |
| 2026/04/09 | $0.03981 | $0.04123 | $0.03481 |
$0.03649 | $41.67K | — | -8.34% |
| 2026/04/08 | $0.03843 | $0.04497 | $0.03690 |
$0.03979 | $57.10K | — | +3.54% |
| 2026/04/07 | $0.03538 | $0.04460 | $0.03515 |
$0.03850 | $50.04K | — | +8.82% |
| 2026/04/06 | $0.03503 | $0.03936 | $0.03497 |
$0.03538 | $51.15K | — | +1.00% |
| 2026/04/05 | $0.03781 | $0.04061 | $0.03400 |
$0.03492 | $46.22K | — | -7.64% |
| 2026/04/04 | $0.03449 | $0.03829 | $0.03449 |
$0.03751 | $33.20K | — | +8.76% |
| 2026/04/03 | $0.03128 | $0.03648 | $0.03110 |
$0.03435 | $34.38K | — | +9.81% |
| 2026/04/02 | $0.03259 | $0.03857 | $0.02980 |
$0.03119 | $44.63K | — | -4.30% |
| 2026/04/01 | $0.02844 | $0.03258 | $0.02740 |
$0.03256 | $71.67K | — | +14.49% |
| 2026/03/31 | $0.03069 | $0.03120 | $0.02841 |
$0.02855 | $17.31K | — | -6.97% |
| 2026/03/30 | $0.03260 | $0.03339 | $0.02898 |
$0.03069 | $30.73K | — | -5.86% |
| 2026/03/29 | $0.03461 | $0.03488 | $0.03241 |
$0.03260 | $21.85K | — | -5.81% |
| 2026/03/28 | $0.03506 | $0.03579 | $0.03380 |
$0.03461 | $22.41K | — | -1.28% |
| 2026/03/27 | $0.04044 | $0.04095 | $0.03400 |
$0.03506 | $25.03K | — | -13.30% |
| 2026/03/26 | $0.04185 | $0.04200 | $0.04029 |
$0.04044 | $20.01K | — | -3.37% |
| 2026/03/25 | $0.04045 | $0.04195 | $0.04041 |
$0.04185 | $20.76K | — | +3.46% |
| 2026/03/24 | $0.04083 | $0.04205 | $0.04039 |
$0.04045 | $21.71K | — | -0.93% |
| 2026/03/23 | $0.04084 | $0.04090 | $0.04038 |
$0.04083 | $19.58K | — | -0.02% |
| 2026/03/22 | $0.04243 | $0.04246 | $0.04079 |
$0.04082 | $43.08K | — | -3.79% |
| 2026/03/21 | $0.04232 | $0.04272 | $0.04231 |
$0.04243 | $32.01K | — | +0.26% |
| 2026/03/20 | $0.04170 | $0.04273 | $0.04148 |
$0.04232 | $20.70K | — | +1.49% |
| 2026/03/19 | $0.04378 | $0.04379 | $0.04153 |
$0.04170 | $18.47K | — | -4.75% |
| 2026/03/18 | $0.04476 | $0.04707 | $0.04374 |
$0.04378 | $22.97K | — | -2.19% |
| 2026/03/17 | $0.04075 | $0.05637 | $0.04040 |
$0.04476 | $36.73K | — | +9.84% |
| 2026/03/16 | $0.04044 | $0.04149 | $0.04033 |
$0.04075 | $21.38K | — | +0.77% |
| 2026/03/15 | $0.04184 | $0.04217 | $0.04020 |
$0.04044 | $22.53K | — | -3.35% |
| 2026/03/14 | $0.04210 | $0.04213 | $0.04170 |
$0.04184 | $20.95K | — | -0.62% |
| 2026/03/13 | $0.04046 | $0.04619 | $0.03994 |
$0.04210 | $26.33K | — | +4.05% |
| 2026/03/12 | $0.03995 | $0.04250 | $0.03855 |
$0.04047 | $26.13K | — | +1.30% |
| 2026/03/11 | $0.04018 | $0.04021 | $0.03994 |
$0.03995 | $21.83K | — | -0.57% |
| 2026/03/10 | $0.03688 | $0.04065 | $0.03683 |
$0.04018 | $24.15K | — | +8.95% |
| 2026/03/09 | $0.03585 | $0.03756 | $0.03578 |
$0.03688 | $22.33K | — | +2.87% |
| 2026/03/08 | $0.03465 | $0.03621 | $0.03459 |
$0.03585 | $22.48K | — | +3.46% |
| 2026/03/07 | $0.03493 | $0.03568 | $0.03459 |
$0.03465 | $20.70K | — | -0.80% |
| 2026/03/06 | $0.03582 | $0.03779 | $0.03409 |
$0.03493 | $24.85K | — | -2.48% |
| 2026/03/05 | $0.03565 | $0.03661 | $0.03507 |
$0.03582 | $21.27K | — | +0.48% |
| 2026/03/04 | $0.03416 | $0.03661 | $0.03385 |
$0.03565 | $22.89K | — | +4.36% |
| 2026/03/03 | $0.03265 | $0.03443 | $0.03241 |
$0.03416 | $19.81K | — | +4.62% |
| 2026/03/02 | $0.03329 | $0.03339 | $0.03230 |
$0.03265 | $18.01K | — | -1.92% |
| 2026/03/01 | $0.03300 | $0.03450 | $0.03264 |
$0.03329 | $19.08K | — | +0.88% |
| 2026/02/28 | $0.03348 | $0.03372 | $0.03200 |
$0.03283 | $18.37K | — | -1.94% |
| 2026/02/27 | $0.03460 | $0.03590 | $0.03345 |
$0.03348 | $18.34K | — | -3.24% |
| 2026/02/26 | $0.03482 | $0.03490 | $0.03422 |
$0.03460 | $17.34K | — | -0.63% |
| 2026/02/25 | $0.03337 | $0.03496 | $0.03330 |
$0.03482 | $17.80K | — | +4.35% |
| 2026/02/24 | $0.03295 | $0.03360 | $0.03208 |
$0.03337 | $17.90K | — | +1.27% |
| 2026/02/23 | $0.03548 | $0.03557 | $0.03179 |
$0.03295 | $19.75K | — | -7.13% |
| 2026/02/22 | $0.03570 | $0.03575 | $0.03528 |
$0.03548 | $18.13K | — | -0.62% |
| 2026/02/21 | $0.03833 | $0.03859 | $0.03561 |
$0.03570 | $20.46K | — | -6.86% |
| 2026/02/20 | $0.03747 | $0.03859 | $0.03706 |
$0.03833 | $18.57K | — | +2.30% |
| 2026/02/19 | $0.03796 | $0.03994 | $0.03733 |
$0.03747 | $18.78K | — | -1.29% |
| 2026/02/18 | $0.03544 | $0.04006 | $0.03534 |
$0.03796 | $22.03K | — | +7.11% |
| 2026/02/17 | $0.03543 | $0.03556 | $0.03529 |
$0.03544 | $17.66K | — | +0.03% |
| 2026/02/16 | $0.03592 | $0.03601 | $0.03493 |
$0.03542 | $19.00K | — | -1.39% |
| 2026/02/15 | $0.03704 | $0.03743 | $0.03550 |
$0.03592 | $19.97K | — | -3.02% |
| 2026/02/14 | $0.03624 | $0.03836 | $0.03624 |
$0.03704 | $18.40K | — | +2.21% |
| 2026/02/13 | $0.03498 | $0.03656 | $0.03493 |
$0.03624 | $19.52K | — | +3.60% |
| 2026/02/12 | $0.03345 | $0.03555 | $0.03308 |
$0.03498 | $21.05K | — | +4.57% |
| 2026/02/11 | $0.03238 | $0.03430 | $0.03201 |
$0.03345 | $21.35K | — | +3.30% |
| 2026/02/10 | $0.03263 | $0.03344 | $0.03153 |
$0.03235 | $21.30K | — | -0.86% |
| 2026/02/09 | $0.03451 | $0.03495 | $0.03171 |
$0.03263 | $24.95K | — | -5.45% |
| 2026/02/08 | $0.03550 | $0.03556 | $0.03443 |
$0.03449 | $17.92K | — | -2.85% |
| 2026/02/07 | $0.03585 | $0.03593 | $0.03519 |
$0.03550 | $18.52K | — | -0.98% |
| 2026/02/06 | $0.03281 | $0.03651 | $0.03253 |
$0.03585 | $22.32K | $3.59M | +9.27% |
| 2026/02/05 | $0.03763 | $0.03766 | $0.03250 |
$0.03281 | $21.71K | — | -12.81% |
| 2026/02/04 | $0.03804 | $0.03978 | $0.03694 |
$0.03763 | $21.72K | — | -1.08% |
| 2026/02/03 | $0.04301 | $0.04305 | $0.03710 |
$0.03804 | $23.09K | — | -11.56% |
| 2026/02/02 | $0.04394 | $0.04441 | $0.04240 |
$0.04301 | $25.93K | — | -2.12% |
| 2026/02/01 | $0.04380 | $0.04563 | $0.04330 |
$0.04394 | $18.85K | — | +0.32% |
| 2026/01/31 | $0.04642 | $0.04686 | $0.04286 |
$0.04380 | $22.28K | — | -5.64% |
| 2026/01/30 | $0.04776 | $0.04795 | $0.04621 |
$0.04642 | $18.16K | — | -2.81% |
| 2026/01/29 | $0.04882 | $0.04900 | $0.04747 |
$0.04776 | $19.98K | — | -2.17% |
| 2026/01/28 | $0.04912 | $0.04924 | $0.04878 |
$0.04882 | $18.60K | — | -0.61% |
| 2026/01/27 | $0.04926 | $0.04928 | $0.04884 |
$0.04912 | $17.77K | — | -0.28% |
| 2026/01/26 | $0.05009 | $0.05056 | $0.04901 |
$0.04926 | $19.05K | — | -1.66% |
| 2026/01/25 | $0.04953 | $0.05118 | $0.04848 |
$0.05009 | $36.08K | — | +1.13% |
| 2026/01/24 | $0.05048 | $0.05086 | $0.04941 |
$0.04953 | $18.35K | — | -1.88% |
| 2026/01/23 | $0.05145 | $0.05152 | $0.05008 |
$0.05048 | $18.51K | — | -1.89% |
| 2026/01/22 | $0.05076 | $0.05268 | $0.04932 |
$0.05145 | $21.20K | — | +1.36% |
| 2026/01/21 | $0.05107 | $0.05327 | $0.04930 |
$0.05076 | $21.75K | — | -0.61% |
| 2026/01/20 | $0.05387 | $0.05390 | $0.05071 |
$0.05107 | $19.77K | — | -5.20% |
| 2026/01/19 | $0.05584 | $0.05590 | $0.05298 |
$0.05387 | $24.71K | — | -3.53% |
| 2026/01/18 | $0.05720 | $0.05731 | $0.05576 |
$0.05584 | $18.56K | — | -2.38% |
| 2026/01/17 | $0.05930 | $0.05983 | $0.05698 |
$0.05720 | $22.37K | — | -3.54% |
| 2026/01/16 | $0.05940 | $0.06100 | $0.05846 |
$0.05930 | $21.54K | — | -0.17% |
| 2026/01/15 | $0.05982 | $0.06007 | $0.05935 |
$0.05940 | $18.72K | — | -0.70% |
| 2026/01/14 | $0.05991 | $0.06125 | $0.05968 |
$0.05982 | $18.46K | — | -0.15% |
| 2026/01/13 | $0.05718 | $0.06014 | $0.05692 |
$0.05991 | $18.77K | — | +4.77% |
| 2026/01/12 | $0.05889 | $0.05926 | $0.05573 |
$0.05718 | $22.84K | — | -2.90% |
| 2026/01/11 | $0.06192 | $0.06414 | $0.05791 |
$0.05889 | $20.51K | — | -4.89% |
| 2026/01/10 | $0.06036 | $0.06806 | $0.06006 |
$0.06192 | $29.97K | — | +2.58% |
| 2026/01/09 | $0.05831 | $0.06142 | $0.05705 |
$0.06036 | $21.01K | — | +3.52% |
| 2026/01/08 | $0.05636 | $0.05857 | $0.05520 |
$0.05831 | $22.94K | — | +3.46% |
| 2026/01/07 | $0.05728 | $0.05800 | $0.05573 |
$0.05636 | $18.49K | — | -1.61% |
| 2026/01/06 | $0.05917 | $0.06317 | $0.05580 |
$0.05728 | $28.72K | — | -3.19% |
| 2026/01/05 | $0.05755 | $0.06153 | $0.05670 |
$0.05917 | $20.61K | — | +2.81% |
| 2026/01/04 | $0.05693 | $0.05999 | $0.05538 |
$0.05755 | $22.05K | — | +1.09% |
| 2026/01/03 | $0.05578 | $0.06025 | $0.05372 |
$0.05693 | $20.17K | — | +2.06% |
| 2026/01/02 | $0.04737 | $0.05712 | $0.04699 |
$0.05578 | $23.62K | $5.58M | +17.75% |
| 2026/01/01 | $0.04974 | $0.05088 | $0.04657 |
$0.04737 | $22.76K | — | -4.76% |
| 2025/12/31 | $0.05143 | $0.05260 | $0.04726 |
$0.04974 | $22.30K | — | -3.29% |
| 2025/12/30 | $0.04980 | $0.05170 | $0.04917 |
$0.05143 | $20.74K | — | +3.27% |
| 2025/12/29 | $0.05708 | $0.05725 | $0.04953 |
$0.04980 | $24.72K | — | -12.75% |
| 2025/12/28 | $0.05031 | $0.05889 | $0.04960 |
$0.05708 | $24.99K | — | +13.46% |
| 2025/12/27 | $0.05019 | $0.05320 | $0.04785 |
$0.05031 | $22.63K | — | +0.24% |
| 2025/12/26 | $0.05102 | $0.05204 | $0.04943 |
$0.05019 | $19.32K | — | -1.63% |
| 2025/12/25 | $0.05462 | $0.05490 | $0.04868 |
$0.05102 | $28.56K | — | -6.59% |
| 2025/12/24 | $0.05807 | $0.05863 | $0.05105 |
$0.05462 | $28.99K | — | -5.94% |
| 2025/12/23 | $0.05976 | $0.05978 | $0.05681 |
$0.05807 | $19.88K | — | -2.83% |
| 2025/12/22 | $0.06034 | $0.06051 | $0.05874 |
$0.05976 | $21.90K | — | -0.96% |
| 2025/12/21 | $0.05951 | $0.06140 | $0.05929 |
$0.06034 | $19.58K | — | +1.39% |
| 2025/12/20 | $0.06286 | $0.06326 | $0.05850 |
$0.05950 | $21.34K | — | -5.35% |
| 2025/12/19 | $0.06058 | $0.06669 | $0.05828 |
$0.06286 | $25.90K | — | +3.76% |
| 2025/12/18 | $0.06949 | $0.07255 | $0.06039 |
$0.06058 | $47.55K | — | -12.82% |
| 2025/12/17 | $0.07381 | $0.07786 | $0.06827 |
$0.06949 | $42.31K | — | -5.85% |
| 2025/12/16 | $0.06470 | $0.07446 | $0.06404 |
$0.07381 | $39.65K | — | +14.08% |
| 2025/12/15 | $0.06629 | $0.06791 | $0.06373 |
$0.06470 | $23.39K | — | -2.40% |
| 2025/12/14 | $0.06968 | $0.07010 | $0.06623 |
$0.06629 | $20.11K | — | -4.87% |
| 2025/12/13 | $0.06849 | $0.07030 | $0.06700 |
$0.06968 | $20.95K | — | +1.74% |
| 2025/12/12 | $0.06944 | $0.07540 | $0.06641 |
$0.06849 | $43.67K | $6.85M | -1.37% |
| 2025/12/11 | $0.06963 | $0.07157 | $0.06630 |
$0.06944 | $32.71K | — | -0.27% |
| 2025/12/10 | $0.06331 | $0.07800 | $0.06261 |
$0.06963 | $69.39K | — | +9.98% |
| 2025/12/09 | $0.06115 | $0.06517 | $0.06103 |
$0.06331 | $28.36K | — | +3.53% |
| 2025/12/08 | $0.06012 | $0.06385 | $0.05852 |
$0.06115 | $30.43K | — | +1.71% |
| 2025/12/07 | $0.05942 | $0.06241 | $0.05800 |
$0.06012 | $27.35K | — | +1.18% |
| 2025/12/06 | $0.04976 | $0.08530 | $0.04955 |
$0.05942 | $134.74K | — | +19.41% |
| 2025/12/05 | $0.04363 | $0.05277 | $0.04301 |
$0.04977 | $44.94K | $2.38M | +14.07% |
| 2025/12/04 | $0.04322 | $0.04606 | $0.04111 |
$0.04363 | $36.55K | — | +0.95% |
| 2025/12/03 | $0.03491 | $0.04563 | $0.03247 |
$0.04322 | $91.03K | — | +23.80% |
| 2025/12/02 | $0.03355 | $0.03598 | $0.03247 |
$0.03491 | $29.75K | — | +4.05% |
| 2025/12/01 | $0.03856 | $0.03858 | $0.03260 |
$0.03355 | $37.16K | — | -12.99% |
| 2025/11/30 | $0.03943 | $0.04050 | $0.03849 |
$0.03856 | $28.13K | — | -2.21% |
| 2025/11/29 | $0.04156 | $0.04196 | $0.03900 |
$0.03943 | $26.24K | — | -5.13% |
| 2025/11/28 | $0.04322 | $0.04684 | $0.04094 |
$0.04156 | $59.60K | $1.99M | -3.84% |
| 2025/11/27 | $0.03736 | $0.04568 | $0.03730 |
$0.04322 | $58.75K | — | +15.69% |
| 2025/11/26 | $0.03710 | $0.03741 | $0.03561 |
$0.03736 | $26.53K | — | +0.70% |
| 2025/11/25 | $0.03840 | $0.03870 | $0.03640 |
$0.03700 | $38.77K | — | -3.65% |
| 2025/11/24 | $0.03760 | $0.03940 | $0.03670 |
$0.03860 | $50.41K | — | +2.66% |
| 2025/11/23 | $0.03770 | $0.03870 | $0.03700 |
$0.03760 | $55.44K | — | -0.27% |
| 2025/11/22 | $0.03800 | $0.03830 | $0.03650 |
$0.03760 | $57.46K | $1.80M | -1.05% |
| 2025/11/21 | $0.04110 | $0.04130 | $0.03720 |
$0.03810 | $67.09K | — | -7.30% |
| 2025/11/20 | $0.04240 | $0.04470 | $0.03990 |
$0.04110 | $64.50K | — | -3.07% |
| 2025/11/19 | $0.04460 | $0.04520 | $0.04050 |
$0.04250 | $60.27K | — | -4.71% |
| 2025/11/18 | $0.04530 | $0.04610 | $0.04420 |
$0.04460 | $58.57K | — | -1.55% |
| 2025/11/17 | $0.04730 | $0.04950 | $0.04450 |
$0.04530 | $61.32K | — | -4.23% |
| 2025/11/16 | $0.04960 | $0.05010 | $0.04660 |
$0.04730 | $48.71K | — | -4.64% |
| 2025/11/15 | $0.04820 | $0.05130 | $0.04800 |
$0.04950 | $61.83K | — | +2.70% |
| 2025/11/14 | $0.04900 | $0.05130 | $0.04790 |
$0.04820 | $61.49K | $2.26M | -1.63% |
| 2025/11/13 | $0.05050 | $0.05360 | $0.04790 |
$0.04900 | $71.42K | — | -2.97% |
| 2025/11/12 | $0.05030 | $0.05610 | $0.04950 |
$0.05060 | $77.02K | — | +0.60% |
| 2025/11/11 | $0.05460 | $0.05560 | $0.05010 |
$0.05030 | $63.07K | — | -7.88% |
| 2025/11/10 | $0.05180 | $0.05560 | $0.05150 |
$0.05460 | $66.40K | — | +5.41% |
| 2025/11/09 | $0.04990 | $0.05220 | $0.04900 |
$0.05180 | $71.98K | — | +3.81% |
| 2025/11/08 | $0.05170 | $0.05230 | $0.04930 |
$0.04990 | $59.88K | — | -3.48% |
| 2025/11/07 | $0.05100 | $0.05300 | $0.04750 |
$0.05170 | $65.21K | $2.42M | +1.37% |
| 2025/11/06 | $0.05150 | $0.05300 | $0.04900 |
$0.05100 | $58.29K | — | -0.97% |
市值 = 收盘价 × 当日流通量；本站自 2026/10/02 起记录流通量，此前日期为空。
用手机扫码下载 App