Lịch sử giá XELS

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru XELS. Se afișează ultimele 365 zile.

Randamente lunare XELS

An	Ian	feb	mar	apr	Mai	Iun	Iul	aug	sept	oct	nov	dec	Tot anul
2026	-20%	-16%	+2,6%	-2,3%	-18%	-9,3%	+0,8%	-26%	-29%	-50%	+0,0%	—	-87%
2025	-2,7%	-1,8%	-0,6%	-0,2%	-49%	+2,5%	+0,8%	+1,4%	+14%	+30%	-9,0%	-31%	-53%
2024	+0,6%	-30%	-6,1%	-45%	-35%	-7,1%	+8,9%	-13%	-40%	-32%	-5,3%	+82%	-86%
2023	-32%	+2,8%	-9,4%	-34%	+2,7%	-59%	+30%	+8,6%	+40%	+324%	-62%	+14%	-36%
2022	—	—	—	—	—	—	—	—	—	-40%	+49%	-25%	-33%
Medie lunară	-14%	-11%	-3,4%	-20%	-25%	-18%	+10%	-7,5%	-4,0%	+46%	-6,8%	+10%
Ani pe creștere	1/4	1/4	1/4	0/4	1/4	1/4	4/4	2/4	2/4	2/5	1/4	2/4

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

Dată	Deschidere	Maxim	Minim	Închidere	Volum	Capitalizare de piață	Variație
03.11.2026	$0,005026	$0,005027	$0,005022	$0,005027	$6,81K	$105,57K	+0.01%
02.11.2026	$0,005020	$0,005032	$0,005020	$0,005027	$19,06K	$105,57K	+0.15%
01.11.2026	$0,005026	$0,005032	$0,005016	$0,005017	$22,00K	$105,35K	-0.19%
31.10.2026	$0,005024	$0,005029	$0,005024	$0,005024	$26,57K	$105,51K	-0.00%
30.10.2026	$0,005030	$0,005034	$0,005024	$0,005029	$25,47K	$105,62K	-0.00%
29.10.2026	$0,005028	$0,005032	$0,005025	$0,005027	$27,96K	$105,56K	-0.01%
28.10.2026	$0,005028	$0,005032	$0,005027	$0,005027	$5,88K	$105,58K	-0.01%
27.10.2026	$0,005031	$0,005034	$0,005024	$0,005031	$15,71K	$105,65K	+0.00%
26.10.2026	$0,005030	$0,005034	$0,005028	$0,005030	$28,89K	$105,63K	+0.01%
25.10.2026	$0,005030	$0,005034	$0,005028	$0,005030	$33,91K	$105,63K	+0.00%
24.10.2026	$0,005028	$0,005036	$0,005025	$0,005034	$23,07K	$105,72K	+0.14%
23.10.2026	$0,005037	$0,005043	$0,005023	$0,005024	$13,77K	$105,50K	-0.27%
22.10.2026	$0,005033	$0,005042	$0,005030	$0,005038	$20,01K	$105,79K	+0.09%
21.10.2026	$0,005035	$0,005044	$0,005000	$0,005034	$32,38K	$105,71K	-0.02%
20.10.2026	$0,005036	$0,005041	$0,005003	$0,005035	$30,56K	$105,73K	-0.03%
19.10.2026	$0,005040	$0,005044	$0,005002	$0,005037	$29,35K	$105,77K	-0.07%
18.10.2026	$0,005042	$0,005048	$0,005038	$0,005040	$17,37K	$105,84K	-0.04%
17.10.2026	$0,005057	$0,005057	$0,005040	$0,005042	$7,60K	$105,88K	-0.30%
16.10.2026	$0,004976	$0,005076	$0,004976	$0,005059	$22,77K	$106,24K	+1.67%
15.10.2026	$0,005029	$0,005148	$0,004889	$0,004944	$20,21K	$103,82K	-1.69%
14.10.2026	$0,005030	$0,005058	$0,005025	$0,005030	$3,87K	—	+0.00%
13.10.2026	$0,005082	$0,005102	$0,005008	$0,005024	$9,70K	—	-1.14%
12.10.2026	$0,004785	$0,005116	$0,003630	$0,005076	$2,21K	—	+6.08%
11.10.2026	$0,004300	$0,005218	$0,003510	$0,004786	$1,87K	—	+11.30%
10.10.2026	$0,005219	$0,005219	$0,003920	$0,004000	$1,37K	—	-23.36%
09.10.2026	$0,004776	$0,005249	$0,004712	$0,004722	$786,33	—	-1.13%
08.10.2026	$0,005066	$0,005250	$0,004595	$0,005218	$1,33K	—	+3.00%
07.10.2026	$0,006678	$0,006751	$0,004595	$0,004880	$12,89K	—	-26.92%
06.10.2026	$0,006747	$0,007028	$0,006355	$0,006450	$14,21K	—	-4.40%
05.10.2026	$0,006846	$0,006961	$0,006677	$0,006748	$17,46K	—	-1.43%
04.10.2026	$0,007220	$0,007247	$0,006833	$0,006868	$11,46K	—	-4.88%
03.10.2026	$0,007070	$0,007728	$0,006723	$0,007202	$13,06K	—	+1.87%
02.10.2026	$0,007540	$0,007700	$0,006801	$0,007064	$7,98K	—	-6.31%
01.10.2026	$0,01013	$0,01096	$0,007102	$0,007595	$16,09K	—	-25.03%
30.09.2026	$0,01431	$0,01436	$0,009581	$0,01062	$32,88K	—	-25.80%
29.09.2026	$0,01438	$0,01443	$0,01425	$0,01432	$26,86K	—	-0.41%
28.09.2026	$0,01440	$0,01450	$0,01429	$0,01438	$27,61K	—	-0.16%
27.09.2026	$0,01439	$0,01458	$0,01420	$0,01440	$33,57K	—	+0.06%
26.09.2026	$0,01457	$0,01469	$0,01430	$0,01445	$21,49K	—	-0.86%
25.09.2026	$0,01465	$0,01472	$0,01448	$0,01457	$26,11K	—	-0.51%
24.09.2026	$0,01458	$0,01469	$0,01448	$0,01464	$11,39K	—	+0.43%
23.09.2026	$0,01462	$0,01470	$0,01448	$0,01461	$22,61K	—	-0.01%
22.09.2026	$0,01459	$0,01462	$0,01448	$0,01450	$28,57K	—	-0.64%
21.09.2026	$0,01467	$0,01476	$0,01442	$0,01461	$26,46K	—	-0.42%
20.09.2026	$0,01475	$0,01475	$0,01465	$0,01467	$37,52K	—	-0.51%
19.09.2026	$0,01460	$0,01482	$0,01460	$0,01475	$13,56K	—	+1.01%
18.09.2026	$0,01473	$0,01481	$0,01457	$0,01465	$27,84K	—	-0.57%
17.09.2026	$0,01466	$0,01480	$0,01460	$0,01465	$38,12K	—	-0.02%
16.09.2026	$0,01465	$0,01480	$0,01460	$0,01466	$28,20K	—	+0.01%
15.09.2026	$0,01463	$0,01480	$0,01460	$0,01465	$27,98K	—	+0.16%
14.09.2026	$0,01472	$0,01480	$0,01459	$0,01463	$7,64K	—	-0.58%
13.09.2026	$0,01465	$0,01486	$0,01459	$0,01461	$12,38K	—	-0.28%
12.09.2026	$0,01511	$0,01520	$0,01465	$0,01465	$33,06K	—	-3.03%
11.09.2026	$0,01532	$0,01534	$0,01508	$0,01511	$29,45K	—	-1.42%
10.09.2026	$0,01523	$0,01540	$0,01520	$0,01532	$28,07K	—	+0.60%
09.09.2026	$0,01525	$0,01526	$0,01520	$0,01523	$27,00K	—	-0.10%
08.09.2026	$0,01527	$0,01532	$0,01518	$0,01525	$27,77K	—	-0.12%
07.09.2026	$0,01532	$0,01533	$0,01524	$0,01527	$32,51K	—	-0.32%
06.09.2026	$0,01533	$0,01533	$0,01530	$0,01533	$11,76K	—	+0.04%
05.09.2026	$0,01534	$0,01534	$0,01530	$0,01533	$27,54K	—	-0.08%
04.09.2026	$0,01498	$0,01538	$0,01495	$0,01534	$28,33K	—	+2.42%
03.09.2026	$0,01499	$0,01500	$0,01496	$0,01498	$6,34K	—	-0.07%
02.09.2026	$0,01500	$0,01502	$0,01497	$0,01497	$8,10K	—	-0.23%
01.09.2026	$0,01503	$0,01504	$0,01499	$0,01500	$27,07K	—	-0.19%
31.08.2026	$0,01500	$0,01512	$0,01499	$0,01503	$6,21K	—	+0.22%
30.08.2026	$0,01500	$0,01512	$0,01499	$0,01499	$17,11K	—	-0.10%
29.08.2026	$0,01505	$0,01511	$0,01495	$0,01511	$16,73K	—	+0.41%
28.08.2026	$0,01461	$0,01520	$0,01454	$0,01505	$26,30K	—	+3.00%
27.08.2026	$0,01450	$0,01472	$0,01449	$0,01461	$20,57K	—	+0.79%
26.08.2026	$0,01452	$0,01452	$0,01449	$0,01450	$22,83K	—	-0.12%
25.08.2026	$0,01455	$0,01456	$0,01449	$0,01452	$21,69K	—	-0.25%
24.08.2026	$0,01514	$0,01514	$0,01453	$0,01455	$24,26K	—	-3.85%
23.08.2026	$0,01500	$0,01533	$0,01489	$0,01514	$23,95K	—	+0.88%
22.08.2026	$0,01522	$0,01522	$0,01498	$0,01500	$21,05K	—	-1.45%
21.08.2026	$0,01513	$0,01514	$0,01498	$0,01498	$22,33K	—	-0.94%
20.08.2026	$0,01571	$0,01571	$0,01477	$0,01513	$23,98K	—	-3.71%
19.08.2026	$0,01596	$0,01633	$0,01567	$0,01571	$24,15K	—	-1.60%
18.08.2026	$0,01602	$0,01633	$0,01595	$0,01596	$18,65K	—	-0.34%
17.08.2026	$0,01534	$0,01627	$0,01527	$0,01602	$25,35K	—	+4.42%
16.08.2026	$0,01753	$0,01787	$0,01201	$0,01534	$18,42K	—	-12.51%
15.08.2026	$0,01860	$0,01862	$0,01749	$0,01762	$20,32K	—	-5.26%
14.08.2026	$0,01866	$0,01866	$0,01860	$0,01860	$1,53K	—	-0.30%
13.08.2026	$0,02000	$0,02003	$0,01762	$0,01866	$28,51K	—	-6.70%
12.08.2026	$0,02000	$0,02001	$0,02000	$0,02000	$1,16K	—	+0.00%
11.08.2026	$0,02001	$0,02002	$0,01999	$0,02000	$3,28K	—	-0.05%
10.08.2026	$0,02049	$0,02049	$0,01999	$0,02001	$1,53K	—	-2.36%
09.08.2026	$0,02050	$0,02050	$0,02048	$0,02049	$2,10K	—	-0.03%
08.08.2026	$0,02049	$0,02050	$0,02048	$0,02049	$2,75K	—	+0.01%
07.08.2026	$0,02035	$0,02086	$0,02031	$0,02050	$8,54K	—	+0.72%
06.08.2026	$0,02032	$0,02035	$0,02031	$0,02033	$11,44K	—	+0.04%
05.08.2026	$0,02035	$0,02035	$0,02031	$0,02033	$13,99K	—	-0.08%
04.08.2026	$0,02035	$0,02035	$0,02033	$0,02034	$2,72K	—	-0.01%
03.08.2026	$0,02034	$0,02035	$0,02034	$0,02035	$1,82K	—	+0.02%
02.08.2026	$0,02041	$0,02043	$0,02033	$0,02034	$4,96K	—	-0.33%
01.08.2026	$0,02042	$0,02044	$0,02040	$0,02040	$24,79K	—	-0.11%
31.07.2026	$0,02054	$0,02054	$0,02042	$0,02042	$24,06K	—	-0.57%
30.07.2026	$0,02064	$0,02064	$0,02051	$0,02054	$25,30K	—	-0.48%
29.07.2026	$0,02051	$0,02065	$0,02045	$0,02064	$25,05K	—	+0.63%
28.07.2026	$0,02050	$0,02052	$0,02045	$0,02051	$20,00K	—	+0.03%
27.07.2026	$0,02058	$0,02059	$0,02047	$0,02050	$33,28K	—	-0.36%
26.07.2026	$0,02051	$0,02065	$0,02050	$0,02058	$23,09K	—	+0.35%
25.07.2026	$0,02053	$0,02053	$0,02050	$0,02051	$13,49K	—	-0.12%
24.07.2026	$0,02055	$0,02056	$0,02052	$0,02052	$7,39K	—	-0.18%
23.07.2026	$0,02054	$0,02056	$0,02052	$0,02055	$7,96K	—	+0.06%
22.07.2026	$0,02054	$0,02056	$0,02052	$0,02052	$6,75K	—	-0.10%
21.07.2026	$0,02055	$0,02056	$0,02052	$0,02054	$21,14K	—	-0.04%
20.07.2026	$0,02066	$0,02067	$0,02052	$0,02055	$28,26K	—	-0.53%
19.07.2026	$0,02068	$0,02069	$0,02064	$0,02066	$22,68K	—	-0.09%
18.07.2026	$0,02067	$0,02069	$0,02067	$0,02068	$30,69K	—	+0.03%
17.07.2026	$0,02056	$0,02069	$0,02052	$0,02067	$35,43K	—	+0.55%
16.07.2026	$0,02040	$0,02058	$0,02040	$0,02056	$19,61K	—	+0.76%
15.07.2026	$0,02040	$0,02041	$0,02040	$0,02040	$4,61K	—	-0.02%
14.07.2026	$0,02041	$0,02041	$0,02040	$0,02040	$3,57K	—	-0.00%
13.07.2026	$0,02040	$0,02041	$0,02040	$0,02040	$9,21K	—	+0.00%
12.07.2026	$0,02040	$0,02041	$0,02040	$0,02040	$9,72K	—	+0.01%
11.07.2026	$0,02041	$0,02041	$0,02040	$0,02040	$10,29K	—	-0.04%
10.07.2026	$0,02039	$0,02048	$0,02038	$0,02041	$9,73K	—	+0.09%
09.07.2026	$0,02041	$0,02042	$0,02039	$0,02039	$8,92K	—	-0.10%
08.07.2026	$0,02041	$0,02045	$0,02041	$0,02042	$1,24K	—	+0.08%
07.07.2026	$0,02031	$0,02041	$0,02031	$0,02040	$3,64K	—	+0.44%
06.07.2026	$0,02031	$0,02033	$0,02030	$0,02032	$7,64K	—	+0.08%
05.07.2026	$0,02031	$0,02033	$0,02026	$0,02029	$10,61K	—	-0.05%
04.07.2026	$0,02031	$0,02033	$0,02024	$0,02030	$7,87K	—	-0.08%
03.07.2026	$0,02024	$0,02055	$0,02014	$0,02031	$29,54K	—	+0.38%
02.07.2026	$0,02031	$0,02037	$0,02023	$0,02024	$32,15K	—	-0.36%
01.07.2026	$0,02026	$0,02046	$0,02023	$0,02028	$12,95K	—	+0.11%
30.06.2026	$0,02026	$0,02027	$0,02025	$0,02025	$465,15	—	-0.03%
29.06.2026	$0,02033	$0,02033	$0,02023	$0,02023	$5,04K	—	-0.47%
28.06.2026	$0,02034	$0,02036	$0,02032	$0,02033	$4,86K	—	-0.06%
27.06.2026	$0,02033	$0,02037	$0,02030	$0,02030	$13,40K	—	-0.11%
26.06.2026	$0,02033	$0,02037	$0,02029	$0,02033	$26,98K	—	-0.00%
25.06.2026	$0,02039	$0,02046	$0,02023	$0,02033	$33,38K	—	-0.30%
24.06.2026	$0,02037	$0,02040	$0,02036	$0,02039	$32,57K	—	+0.11%
23.06.2026	$0,02070	$0,02073	$0,02035	$0,02037	$33,67K	—	-1.62%
22.06.2026	$0,02069	$0,02073	$0,02069	$0,02070	$24,11K	—	+0.07%
21.06.2026	$0,02071	$0,02073	$0,02068	$0,02069	$30,27K	—	-0.09%
20.06.2026	$0,02071	$0,02073	$0,02070	$0,02071	$29,29K	—	-0.02%
19.06.2026	$0,02075	$0,02076	$0,02070	$0,02071	$26,62K	—	-0.21%
18.06.2026	$0,02073	$0,02081	$0,02072	$0,02075	$28,51K	—	+0.13%
17.06.2026	$0,02080	$0,02082	$0,02072	$0,02073	$32,07K	—	-0.36%
16.06.2026	$0,02083	$0,02085	$0,02078	$0,02080	$4,92K	—	-0.14%
15.06.2026	$0,02087	$0,02090	$0,02072	$0,02078	$18,54K	—	-0.43%
14.06.2026	$0,02053	$0,02090	$0,02052	$0,02087	$12,29K	—	+1.65%
13.06.2026	$0,02053	$0,02054	$0,02052	$0,02053	$4,50K	—	+0.00%
12.06.2026	$0,02056	$0,02056	$0,02052	$0,02053	$5,24K	—	-0.13%
11.06.2026	$0,02054	$0,02056	$0,02052	$0,02056	$15,48K	—	+0.08%
10.06.2026	$0,02098	$0,02100	$0,02053	$0,02054	$30,02K	—	-2.09%
09.06.2026	$0,02098	$0,02102	$0,02097	$0,02098	$28,37K	—	-0.03%
08.06.2026	$0,02100	$0,02103	$0,02097	$0,02098	$32,96K	—	-0.07%
07.06.2026	$0,02074	$0,02102	$0,02063	$0,02100	$26,22K	—	+1.27%
06.06.2026	$0,02083	$0,02084	$0,02073	$0,02074	$30,24K	—	-0.44%
05.06.2026	$0,02208	$0,02212	$0,02079	$0,02083	$29,59K	—	-5.69%
04.06.2026	$0,02212	$0,02216	$0,02200	$0,02208	$12,28K	—	-0.16%
03.06.2026	$0,02212	$0,02216	$0,02212	$0,02212	$26,89K	—	-0.00%
02.06.2026	$0,02213	$0,02216	$0,02212	$0,02212	$30,81K	—	-0.05%
01.06.2026	$0,02232	$0,02232	$0,02207	$0,02213	$25,81K	—	-0.83%
31.05.2026	$0,02240	$0,02240	$0,02233	$0,02233	$52,63	—	-0.28%
30.05.2026	$0,02240	$0,02240	$0,02240	$0,02240	$35,41	—	-0.02%
29.05.2026	$0,02241	$0,02247	$0,02240	$0,02241	$22,35K	—	+0.03%
28.05.2026	$0,02273	$0,02273	$0,02240	$0,02241	$29,23K	—	-1.42%
27.05.2026	$0,02313	$0,02339	$0,02270	$0,02273	$14,10K	—	-1.76%
26.05.2026	$0,02340	$0,02340	$0,02302	$0,02309	$13,65K	—	-1.32%
25.05.2026	$0,02342	$0,02343	$0,02342	$0,02343	$20,14	—	+0.04%
24.05.2026	$0,02383	$0,02387	$0,02340	$0,02342	$647,73	—	-1.75%
23.05.2026	$0,02349	$0,02397	$0,02235	$0,02384	$10,08K	—	+1.50%
22.05.2026	$0,02349	$0,02355	$0,02342	$0,02352	$18,67K	—	+0.12%
21.05.2026	$0,02329	$0,02360	$0,02322	$0,02346	$18,21K	—	+0.72%
20.05.2026	$0,02327	$0,02329	$0,02324	$0,02329	$7,92K	—	+0.09%
19.05.2026	$0,02331	$0,02336	$0,02324	$0,02326	$18,91K	—	-0.20%
18.05.2026	$0,02330	$0,02333	$0,02322	$0,02326	$30,66K	—	-0.16%
17.05.2026	$0,02326	$0,02337	$0,02322	$0,02330	$30,28K	—	+0.19%
16.05.2026	$0,02332	$0,02332	$0,02325	$0,02326	$31,50K	—	-0.27%
15.05.2026	$0,02330	$0,02332	$0,02323	$0,02332	$30,55K	—	+0.09%
14.05.2026	$0,02326	$0,02330	$0,02325	$0,02330	$13,32K	—	+0.15%
13.05.2026	$0,02329	$0,02335	$0,02323	$0,02326	$31,84K	—	-0.10%
12.05.2026	$0,02328	$0,02329	$0,02326	$0,02329	$406,05	—	+0.02%
11.05.2026	$0,02329	$0,02329	$0,02328	$0,02328	$517,88	—	-0.03%
10.05.2026	$0,02328	$0,02329	$0,02324	$0,02329	$912,53	—	+0.03%
09.05.2026	$0,02328	$0,02329	$0,02323	$0,02326	$23,34K	—	-0.07%
08.05.2026	$0,02234	$0,02331	$0,02232	$0,02328	$11,85K	—	+4.20%
07.05.2026	$0,02469	$0,02469	$0,02229	$0,02229	$1,74K	—	-9.71%
06.05.2026	$0,02710	$0,02714	$0,02473	$0,02482	$2,20K	—	-8.41%
05.05.2026	$0,02714	$0,02716	$0,02710	$0,02715	$11,14K	—	+0.05%
04.05.2026	$0,02713	$0,02716	$0,02710	$0,02714	$12,33K	—	+0.03%
03.05.2026	$0,02716	$0,02718	$0,02710	$0,02713	$21,12K	—	-0.10%
02.05.2026	$0,02716	$0,02720	$0,02710	$0,02716	$20,52K	—	+0.01%
01.05.2026	$0,02715	$0,02717	$0,02712	$0,02716	$22,18K	—	+0.01%
30.04.2026	$0,02715	$0,02718	$0,02710	$0,02715	$23,49K	—	+0.00%
29.04.2026	$0,02716	$0,02717	$0,02710	$0,02715	$16,00K	—	-0.03%
28.04.2026	$0,02717	$0,02720	$0,02712	$0,02716	$21,37K	—	-0.02%
27.04.2026	$0,02712	$0,02719	$0,02712	$0,02717	$21,43K	—	+0.16%
26.04.2026	$0,02718	$0,02718	$0,02711	$0,02712	$21,28K	—	-0.20%
25.04.2026	$0,02714	$0,02720	$0,02712	$0,02718	$23,25K	—	+0.16%
24.04.2026	$0,02783	$0,02785	$0,02713	$0,02714	$22,94K	—	-2.50%
23.04.2026	$0,02781	$0,02784	$0,02778	$0,02783	$24,06K	—	+0.08%
22.04.2026	$0,02692	$0,02787	$0,02690	$0,02781	$21,83K	—	+3.29%
21.04.2026	$0,02693	$0,02693	$0,02688	$0,02692	$24,02K	—	-0.02%
20.04.2026	$0,02694	$0,02697	$0,02688	$0,02693	$22,20K	—	-0.04%
19.04.2026	$0,02696	$0,02697	$0,02694	$0,02694	$24,61K	—	-0.08%
18.04.2026	$0,02697	$0,02697	$0,02693	$0,02696	$22,24K	—	-0.01%
17.04.2026	$0,02696	$0,02697	$0,02691	$0,02697	$28,11K	—	+0.02%
16.04.2026	$0,02698	$0,02700	$0,02688	$0,02696	$34,30K	—	-0.06%
15.04.2026	$0,02700	$0,02704	$0,02690	$0,02698	$31,21K	—	-0.10%
14.04.2026	$0,02728	$0,02734	$0,02696	$0,02700	$24,25K	—	-1.02%
13.04.2026	$0,02718	$0,02744	$0,02718	$0,02728	$1,32K	—	+0.38%
12.04.2026	$0,02731	$0,02731	$0,02711	$0,02718	$2,74K	—	-0.46%
11.04.2026	$0,02747	$0,02751	$0,02730	$0,02730	$3,65K	—	-0.60%
10.04.2026	$0,02849	$0,02851	$0,02747	$0,02747	$16,52K	—	-3.59%
09.04.2026	$0,02849	$0,02851	$0,02847	$0,02848	$38,45K	—	-0.01%
08.04.2026	$0,02848	$0,02853	$0,02847	$0,02849	$39,99K	—	+0.04%
07.04.2026	$0,02827	$0,02855	$0,02826	$0,02853	$7,89K	—	+0.94%
06.04.2026	$0,02829	$0,02830	$0,02826	$0,02828	$27,49K	—	-0.02%
05.04.2026	$0,02830	$0,02834	$0,02826	$0,02829	$9,67K	—	-0.03%
04.04.2026	$0,02780	$0,02836	$0,02778	$0,02834	$30,27K	—	+1.96%
03.04.2026	$0,02779	$0,02780	$0,02778	$0,02780	$21,64K	—	+0.03%
02.04.2026	$0,02778	$0,02780	$0,02778	$0,02778	$16,69K	—	-0.02%
01.04.2026	$0,02778	$0,02780	$0,02778	$0,02778	$34,67K	—	-0.02%
31.03.2026	$0,02778	$0,02780	$0,02771	$0,02778	$22,87K	—	-0.01%
30.03.2026	$0,02776	$0,02780	$0,02771	$0,02778	$40,53K	—	+0.09%
29.03.2026	$0,02772	$0,02777	$0,02772	$0,02772	$27,63K	—	-0.01%
28.03.2026	$0,02747	$0,02780	$0,02742	$0,02772	$43,25K	—	+0.90%
27.03.2026	$0,02746	$0,02747	$0,02742	$0,02742	$25,09K	—	-0.17%
26.03.2026	$0,02746	$0,02752	$0,02740	$0,02747	$39,72K	—	+0.06%
25.03.2026	$0,02791	$0,02793	$0,02740	$0,02749	$45,00K	—	-1.52%
24.03.2026	$0,02794	$0,02799	$0,02780	$0,02787	$46,27K	—	-0.23%
23.03.2026	$0,02750	$0,02799	$0,02748	$0,02790	$58,32K	—	+1.45%
22.03.2026	$0,02751	$0,02771	$0,02748	$0,02750	$58,03K	—	-0.04%
21.03.2026	$0,02754	$0,02757	$0,02751	$0,02757	$19,68K	—	+0.09%
20.03.2026	$0,02771	$0,02771	$0,02751	$0,02757	$54,16K	—	-0.52%
19.03.2026	$0,02674	$0,02771	$0,02669	$0,02771	$61,30K	—	+3.65%
18.03.2026	$0,02673	$0,02675	$0,02669	$0,02675	$9,66K	—	+0.07%
17.03.2026	$0,02671	$0,02680	$0,02667	$0,02675	$12,43K	—	+0.13%
16.03.2026	$0,02620	$0,02681	$0,02618	$0,02671	$36,89K	—	+1.94%
15.03.2026	$0,02622	$0,02623	$0,02618	$0,02623	$28,74K	—	+0.03%
14.03.2026	$0,02619	$0,02623	$0,02618	$0,02623	$34,41K	—	+0.12%
13.03.2026	$0,02622	$0,02623	$0,02618	$0,02619	$15,49K	—	-0.10%
12.03.2026	$0,02619	$0,02623	$0,02618	$0,02622	$39,99K	—	+0.12%
11.03.2026	$0,02632	$0,02633	$0,02618	$0,02621	$24,11K	—	-0.42%
10.03.2026	$0,02630	$0,02633	$0,02628	$0,02631	$58,01K	—	+0.01%
09.03.2026	$0,02632	$0,02633	$0,02628	$0,02630	$54,13K	—	-0.08%
08.03.2026	$0,02632	$0,02633	$0,02628	$0,02633	$54,50K	—	+0.05%
07.03.2026	$0,02631	$0,02636	$0,02628	$0,02628	$57,93K	—	-0.11%
06.03.2026	$0,02663	$0,02666	$0,02630	$0,02636	$56,80K	—	-1.03%
05.03.2026	$0,02622	$0,02666	$0,02622	$0,02663	$57,68K	—	+1.55%
04.03.2026	$0,02642	$0,02646	$0,02622	$0,02624	$58,34K	—	-0.68%
03.03.2026	$0,02665	$0,02665	$0,02639	$0,02642	$60,53K	—	-0.84%
02.03.2026	$0,02708	$0,02709	$0,02660	$0,02664	$57,39K	—	-1.62%
01.03.2026	$0,02707	$0,02717	$0,02696	$0,02708	$57,39K	—	+0.02%
28.02.2026	$0,02702	$0,02717	$0,02698	$0,02706	$58,47K	—	+0.15%
27.02.2026	$0,02702	$0,02710	$0,02698	$0,02705	$61,44K	—	+0.12%
26.02.2026	$0,02710	$0,02715	$0,02699	$0,02702	$48,81K	—	-0.28%
25.02.2026	$0,02622	$0,02713	$0,02618	$0,02710	$50,98K	—	+3.34%
24.02.2026	$0,02615	$0,02625	$0,02610	$0,02622	$48,89K	—	+0.26%
23.02.2026	$0,02633	$0,02633	$0,02605	$0,02615	$44,52K	—	-0.65%
22.02.2026	$0,02630	$0,02642	$0,02625	$0,02633	$11,18K	—	+0.10%
21.02.2026	$0,02625	$0,02630	$0,02625	$0,02630	$8,85K	—	+0.20%
20.02.2026	$0,02627	$0,02633	$0,02625	$0,02630	$11,75K	—	+0.11%
19.02.2026	$0,02609	$0,02637	$0,02596	$0,02632	$22,64K	—	+0.89%
18.02.2026	$0,02646	$0,02656	$0,02599	$0,02609	$36,64K	—	-1.40%
17.02.2026	$0,02652	$0,02656	$0,02642	$0,02648	$38,46K	—	-0.14%
16.02.2026	$0,02706	$0,02710	$0,02640	$0,02647	$40,11K	—	-2.18%
15.02.2026	$0,02760	$0,02773	$0,02700	$0,02706	$41,36K	—	-1.94%
14.02.2026	$0,02854	$0,02860	$0,02759	$0,02760	$47,65K	—	-3.30%
13.02.2026	$0,02892	$0,02894	$0,02849	$0,02854	$39,17K	—	-1.32%
12.02.2026	$0,02890	$0,02894	$0,02880	$0,02892	$38,83K	—	+0.07%
11.02.2026	$0,02885	$0,02894	$0,02880	$0,02890	$40,79K	—	+0.18%
10.02.2026	$0,02914	$0,02923	$0,02880	$0,02881	$39,08K	—	-1.11%
09.02.2026	$0,03037	$0,03043	$0,02908	$0,02908	$18,79K	—	-4.22%
08.02.2026	$0,03060	$0,03088	$0,03030	$0,03044	$8,44K	—	-0.51%
07.02.2026	$0,03061	$0,03061	$0,03059	$0,03060	$16,76K	—	-0.02%
06.02.2026	$0,03059	$0,03061	$0,03059	$0,03061	$17,06K	—	+0.05%
05.02.2026	$0,03204	$0,03210	$0,03059	$0,03059	$17,79K	—	-4.50%
04.02.2026	$0,03209	$0,03210	$0,03188	$0,03204	$25,61K	—	-0.17%
03.02.2026	$0,03206	$0,03212	$0,03199	$0,03204	$28,46K	—	-0.07%
02.02.2026	$0,03212	$0,03212	$0,03206	$0,03209	$35,59K	—	-0.10%
01.02.2026	$0,03214	$0,03221	$0,03205	$0,03212	$33,12K	—	-0.06%
31.01.2026	$0,03227	$0,03250	$0,03214	$0,03221	$32,86K	—	-0.21%
30.01.2026	$0,03300	$0,03300	$0,03205	$0,03229	$31,37K	—	-2.15%
29.01.2026	$0,03291	$0,03334	$0,03278	$0,03300	$13,74K	—	+0.28%
28.01.2026	$0,03288	$0,03293	$0,03282	$0,03288	$34,54K	—	-0.00%
27.01.2026	$0,03256	$0,03323	$0,03234	$0,03288	$41,32K	—	+0.99%
26.01.2026	$0,03258	$0,03259	$0,03252	$0,03256	$43,25K	—	-0.09%
25.01.2026	$0,03248	$0,03263	$0,03248	$0,03258	$46,91K	—	+0.32%
24.01.2026	$0,03221	$0,03268	$0,03215	$0,03262	$42,89K	—	+1.29%
23.01.2026	$0,03179	$0,03239	$0,03137	$0,03221	$36,01K	—	+1.31%
22.01.2026	$0,03258	$0,03258	$0,03151	$0,03175	$42,45K	—	-2.57%
21.01.2026	$0,03254	$0,03258	$0,03252	$0,03258	$25,23K	—	+0.12%
20.01.2026	$0,03254	$0,03259	$0,03251	$0,03254	$42,29K	—	+0.01%
19.01.2026	$0,03255	$0,03259	$0,03251	$0,03254	$39,50K	—	-0.04%
18.01.2026	$0,03259	$0,03262	$0,03251	$0,03257	$32,80K	—	-0.05%
17.01.2026	$0,03259	$0,03266	$0,03259	$0,03262	$12,17K	—	+0.10%
16.01.2026	$0,03229	$0,03303	$0,03222	$0,03259	$29,50K	—	+0.93%
15.01.2026	$0,03089	$0,03239	$0,03089	$0,03227	$27,92K	—	+4.44%
14.01.2026	$0,03149	$0,03155	$0,03089	$0,03096	$22,64K	—	-1.69%
13.01.2026	$0,03156	$0,03156	$0,03149	$0,03155	$12,76K	—	-0.04%
12.01.2026	$0,02967	$0,03180	$0,02967	$0,03156	$34,40K	—	+6.38%
11.01.2026	$0,02909	$0,03119	$0,02909	$0,02967	$16,03K	—	+1.97%
10.01.2026	$0,02909	$0,02914	$0,02909	$0,02909	$12,10K	—	+0.00%
09.01.2026	$0,02908	$0,02955	$0,02899	$0,02909	$23,66K	—	+0.05%
08.01.2026	$0,02937	$0,02955	$0,02905	$0,02914	$24,98K	—	-0.77%
07.01.2026	$0,03031	$0,03031	$0,02905	$0,02937	$34,05K	—	-3.12%
06.01.2026	$0,02965	$0,03114	$0,02899	$0,03025	$16,43K	—	+2.03%
05.01.2026	$0,03727	$0,04138	$0,02650	$0,02965	$36,62K	—	-20.46%
04.01.2026	$0,03859	$0,03859	$0,03723	$0,03727	$27,79K	—	-3.40%
03.01.2026	$0,03884	$0,03908	$0,03813	$0,03851	$38,60K	—	-0.85%
02.01.2026	$0,03960	$0,03960	$0,03882	$0,03884	$25,57K	—	-1.93%
01.01.2026	$0,04015	$0,04018	$0,03942	$0,03960	$12,16K	—	-1.36%
31.12.2025	$0,04101	$0,04103	$0,04015	$0,04015	$15,77K	—	-2.09%
30.12.2025	$0,05009	$0,05016	$0,04033	$0,04101	$52,72K	—	-18.14%
29.12.2025	$0,05351	$0,05373	$0,05000	$0,05016	$57,57K	—	-6.26%
28.12.2025	$0,05495	$0,05499	$0,05346	$0,05357	$61,91K	—	-2.53%
27.12.2025	$0,05510	$0,05517	$0,05492	$0,05495	$60,20K	—	-0.26%
26.12.2025	$0,05595	$0,05597	$0,05152	$0,05510	$46,96K	—	-1.53%
25.12.2025	$0,05603	$0,05610	$0,05595	$0,05597	$46,30K	—	-0.10%
24.12.2025	$0,05604	$0,05610	$0,05599	$0,05603	$62,69K	—	-0.03%
23.12.2025	$0,05602	$0,05610	$0,05599	$0,05604	$62,06K	—	+0.04%
22.12.2025	$0,05602	$0,05610	$0,05599	$0,05602	$42,99K	—	-0.01%
21.12.2025	$0,05602	$0,05602	$0,05599	$0,05602	$11,26K	—	+0.00%
20.12.2025	$0,05599	$0,05610	$0,05599	$0,05602	$11,65K	—	+0.06%
19.12.2025	$0,05607	$0,05611	$0,05595	$0,05599	$11,72K	—	-0.14%
18.12.2025	$0,05615	$0,05615	$0,05603	$0,05611	$12,31K	—	-0.07%
17.12.2025	$0,05623	$0,05623	$0,05595	$0,05615	$29,52K	—	-0.15%
16.12.2025	$0,05543	$0,05658	$0,05527	$0,05615	$36,64K	—	+1.29%
15.12.2025	$0,05583	$0,05658	$0,05527	$0,05543	$39,66K	—	-0.72%
14.12.2025	$0,05646	$0,05658	$0,05546	$0,05583	$20,81K	—	-1.11%
13.12.2025	$0,05656	$0,05662	$0,05645	$0,05658	$47,61K	—	+0.04%
12.12.2025	$0,05673	$0,05673	$0,05645	$0,05656	$64,94K	—	-0.31%
11.12.2025	$0,05666	$0,05675	$0,05662	$0,05663	$65,90K	—	-0.05%
10.12.2025	$0,05669	$0,05680	$0,05662	$0,05666	$65,33K	—	-0.06%
09.12.2025	$0,05674	$0,05685	$0,05668	$0,05669	$54,03K	—	-0.08%
08.12.2025	$0,05742	$0,05757	$0,05668	$0,05674	$32,38K	—	-1.19%
07.12.2025	$0,05747	$0,05757	$0,05738	$0,05742	$63,63K	—	-0.09%
06.12.2025	$0,05751	$0,05757	$0,05738	$0,05745	$69,43K	—	-0.09%
05.12.2025	$0,05769	$0,05774	$0,05738	$0,05753	$69,96K	—	-0.27%
04.12.2025	$0,05773	$0,05782	$0,05767	$0,05769	$37,76K	—	-0.06%
03.12.2025	$0,05789	$0,05797	$0,05771	$0,05782	$22,00K	—	-0.13%
02.12.2025	$0,05798	$0,05807	$0,05786	$0,05789	$23,33K	—	-0.15%
01.12.2025	$0,05830	$0,05831	$0,05798	$0,05801	$20,12K	—	-0.50%
30.11.2025	$0,05854	$0,05854	$0,05829	$0,05830	$21,36K	—	-0.40%
29.11.2025	$0,05848	$0,05859	$0,05845	$0,05850	$25,90K	—	+0.03%
28.11.2025	$0,05835	$0,05852	$0,05829	$0,05848	$29,98K	—	+0.22%
27.11.2025	$0,05849	$0,05849	$0,05829	$0,05829	$20,79K	—	-0.34%
26.11.2025	$0,05922	$0,05922	$0,05838	$0,05839	$15,86K	—	-1.41%
25.11.2025	$0,05930	$0,05933	$0,05907	$0,05922	$14,31K	—	-0.13%
24.11.2025	$0,05964	$0,05964	$0,05925	$0,05930	$17,08K	—	-0.58%
23.11.2025	$0,05964	$0,05964	$0,05945	$0,05958	$20,34K	—	-0.10%
22.11.2025	$0,05948	$0,05983	$0,05942	$0,05964	$16,26K	—	+0.26%
21.11.2025	$0,05951	$0,05958	$0,05939	$0,05948	$18,29K	—	-0.05%
20.11.2025	$0,05939	$0,05964	$0,05939	$0,05954	$19,12K	—	+0.26%
19.11.2025	$0,05923	$0,05952	$0,05918	$0,05941	$18,44K	—	+0.31%
18.11.2025	$0,06012	$0,06012	$0,05918	$0,05927	$13,64K	—	-1.42%
17.11.2025	$0,05979	$0,06022	$0,05973	$0,06012	$18,74K	—	+0.56%
16.11.2025	$0,06001	$0,06001	$0,05973	$0,05979	$22,31K	—	-0.36%
15.11.2025	$0,06015	$0,06022	$0,05996	$0,06000	$21,11K	—	-0.26%
14.11.2025	$0,05952	$0,06022	$0,05952	$0,06015	$14,05K	—	+1.06%
13.11.2025	$0,06017	$0,06019	$0,05936	$0,05968	$17,21K	—	-0.83%
12.11.2025	$0,06024	$0,06049	$0,06009	$0,06017	$17,12K	—	-0.11%
11.11.2025	$0,06044	$0,06044	$0,06009	$0,06022	$17,20K	—	-0.37%
10.11.2025	$0,05175	$0,06044	$0,05167	$0,06044	$16,98K	—	+16.80%
09.11.2025	$0,05107	$0,05175	$0,05107	$0,05175	$15,86K	—	+1.33%
08.11.2025	$0,06234	$0,09999	$0,04278	$0,05128	$347,26K	—	-17.74%
07.11.2025	$0,06249	$0,06258	$0,06224	$0,06245	$45,32K	—	-0.06%
06.11.2025	$0,06404	$0,06404	$0,05949	$0,06258	$52,92K	—	-2.27%
05.11.2025	$0,06345	$0,06447	$0,06318	$0,06404	$26,44K	—	+0.92%
04.11.2025	$0,06313	$0,06379	$0,06313	$0,06332	$31,22K	—	+0.30%

Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.

Lịch sử giá XELS

Randamente lunare XELS

Setări

Monedă

Piață

Derivate

DeFi & DEX

Burse

Instrumente

Știri