Lịch sử giá XELS
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม XELS มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน XELS
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -20% | -16% | +2.6% | -2.3% | -18% | -9.3% | +0.8% | -26% | -29% | -50% | +0.1% | — | -87% |
|---|
| 2025 | -2.7% | -1.8% | -0.6% | -0.2% | -49% | +2.5% | +0.8% | +1.4% | +14% | +30% | -9.0% | -31% | -53% |
|---|
| 2024 | +0.6% | -30% | -6.1% | -45% | -35% | -7.1% | +8.9% | -13% | -40% | -32% | -5.3% | +82% | -86% |
|---|
| 2023 | -32% | +2.8% | -9.4% | -34% | +2.7% | -59% | +30% | +8.6% | +40% | +324% | -62% | +14% | -36% |
|---|
| 2022 | — | — | — | — | — | — | — | — | — | -40% | +49% | -25% | -33% |
|---|
| ค่าเฉลี่ยรายเดือน | -14% | -11% | -3.4% | -20% | -25% | -18% | +10% | -7.5% | -4.0% | +46% | -6.8% | +10% | |
|---|
| ปีที่ราคาขึ้น | 1/4 | 1/4 | 1/4 | 0/4 | 1/4 | 1/4 | 4/4 | 2/4 | 2/4 | 2/5 | 1/4 | 2/4 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 07/11/2569 | $0.005032 | $0.005032 | $0.005028 |
$0.005029 | $8.31K | $105.61K | -0.05% |
| 06/11/2569 | $0.005032 | $0.005036 | $0.005028 |
$0.005032 | $30.96K | $105.67K | -0.00% |
| 05/11/2569 | $0.005033 | $0.005052 | $0.004697 |
$0.005032 | $33.41K | $105.66K | -0.03% |
| 04/11/2569 | $0.005027 | $0.005039 | $0.005027 |
$0.005032 | $16.99K | $105.67K | +0.10% |
| 03/11/2569 | $0.005026 | $0.005027 | $0.005022 |
$0.005027 | $7.61K | $105.57K | +0.01% |
| 02/11/2569 | $0.005020 | $0.005032 | $0.005020 |
$0.005027 | $19.06K | $105.57K | +0.15% |
| 01/11/2569 | $0.005026 | $0.005032 | $0.005016 |
$0.005017 | $22.00K | $105.35K | -0.19% |
| 31/10/2569 | $0.005024 | $0.005029 | $0.005024 |
$0.005024 | $26.57K | $105.51K | -0.00% |
| 30/10/2569 | $0.005030 | $0.005034 | $0.005024 |
$0.005029 | $25.47K | $105.62K | -0.00% |
| 29/10/2569 | $0.005028 | $0.005032 | $0.005025 |
$0.005027 | $27.96K | $105.56K | -0.01% |
| 28/10/2569 | $0.005028 | $0.005032 | $0.005027 |
$0.005027 | $5.88K | $105.58K | -0.01% |
| 27/10/2569 | $0.005031 | $0.005034 | $0.005024 |
$0.005031 | $15.71K | $105.65K | +0.00% |
| 26/10/2569 | $0.005030 | $0.005034 | $0.005028 |
$0.005030 | $28.89K | $105.63K | +0.01% |
| 25/10/2569 | $0.005030 | $0.005034 | $0.005028 |
$0.005030 | $33.91K | $105.63K | +0.00% |
| 24/10/2569 | $0.005028 | $0.005036 | $0.005025 |
$0.005034 | $23.07K | $105.72K | +0.14% |
| 23/10/2569 | $0.005037 | $0.005043 | $0.005023 |
$0.005024 | $13.77K | $105.50K | -0.27% |
| 22/10/2569 | $0.005033 | $0.005042 | $0.005030 |
$0.005038 | $20.01K | $105.79K | +0.09% |
| 21/10/2569 | $0.005035 | $0.005044 | $0.005000 |
$0.005034 | $32.38K | $105.71K | -0.02% |
| 20/10/2569 | $0.005036 | $0.005041 | $0.005003 |
$0.005035 | $30.56K | $105.73K | -0.03% |
| 19/10/2569 | $0.005040 | $0.005044 | $0.005002 |
$0.005037 | $29.35K | $105.77K | -0.07% |
| 18/10/2569 | $0.005042 | $0.005048 | $0.005038 |
$0.005040 | $17.37K | $105.84K | -0.04% |
| 17/10/2569 | $0.005057 | $0.005057 | $0.005040 |
$0.005042 | $7.60K | $105.88K | -0.30% |
| 16/10/2569 | $0.004976 | $0.005076 | $0.004976 |
$0.005059 | $22.77K | $106.24K | +1.67% |
| 15/10/2569 | $0.005029 | $0.005148 | $0.004889 |
$0.004944 | $20.21K | $103.82K | -1.69% |
| 14/10/2569 | $0.005030 | $0.005058 | $0.005025 |
$0.005030 | $3.87K | — | +0.00% |
| 13/10/2569 | $0.005082 | $0.005102 | $0.005008 |
$0.005024 | $9.70K | — | -1.14% |
| 12/10/2569 | $0.004785 | $0.005116 | $0.003630 |
$0.005076 | $2.21K | — | +6.08% |
| 11/10/2569 | $0.004300 | $0.005218 | $0.003510 |
$0.004786 | $1.87K | — | +11.30% |
| 10/10/2569 | $0.005219 | $0.005219 | $0.003920 |
$0.004000 | $1.37K | — | -23.36% |
| 09/10/2569 | $0.004776 | $0.005249 | $0.004712 |
$0.004722 | $786.33 | — | -1.13% |
| 08/10/2569 | $0.005066 | $0.005250 | $0.004595 |
$0.005218 | $1.33K | — | +3.00% |
| 07/10/2569 | $0.006678 | $0.006751 | $0.004595 |
$0.004880 | $12.89K | — | -26.92% |
| 06/10/2569 | $0.006747 | $0.007028 | $0.006355 |
$0.006450 | $14.21K | — | -4.40% |
| 05/10/2569 | $0.006846 | $0.006961 | $0.006677 |
$0.006748 | $17.46K | — | -1.43% |
| 04/10/2569 | $0.007220 | $0.007247 | $0.006833 |
$0.006868 | $11.46K | — | -4.88% |
| 03/10/2569 | $0.007070 | $0.007728 | $0.006723 |
$0.007202 | $13.06K | — | +1.87% |
| 02/10/2569 | $0.007540 | $0.007700 | $0.006801 |
$0.007064 | $7.98K | — | -6.31% |
| 01/10/2569 | $0.01013 | $0.01096 | $0.007102 |
$0.007595 | $16.09K | — | -25.03% |
| 30/09/2569 | $0.01431 | $0.01436 | $0.009581 |
$0.01062 | $32.88K | — | -25.80% |
| 29/09/2569 | $0.01438 | $0.01443 | $0.01425 |
$0.01432 | $26.86K | — | -0.41% |
| 28/09/2569 | $0.01440 | $0.01450 | $0.01429 |
$0.01438 | $27.61K | — | -0.16% |
| 27/09/2569 | $0.01439 | $0.01458 | $0.01420 |
$0.01440 | $33.57K | — | +0.06% |
| 26/09/2569 | $0.01457 | $0.01469 | $0.01430 |
$0.01445 | $21.49K | — | -0.86% |
| 25/09/2569 | $0.01465 | $0.01472 | $0.01448 |
$0.01457 | $26.11K | — | -0.51% |
| 24/09/2569 | $0.01458 | $0.01469 | $0.01448 |
$0.01464 | $11.39K | — | +0.43% |
| 23/09/2569 | $0.01462 | $0.01470 | $0.01448 |
$0.01461 | $22.61K | — | -0.01% |
| 22/09/2569 | $0.01459 | $0.01462 | $0.01448 |
$0.01450 | $28.57K | — | -0.64% |
| 21/09/2569 | $0.01467 | $0.01476 | $0.01442 |
$0.01461 | $26.46K | — | -0.42% |
| 20/09/2569 | $0.01475 | $0.01475 | $0.01465 |
$0.01467 | $37.52K | — | -0.51% |
| 19/09/2569 | $0.01460 | $0.01482 | $0.01460 |
$0.01475 | $13.56K | — | +1.01% |
| 18/09/2569 | $0.01473 | $0.01481 | $0.01457 |
$0.01465 | $27.84K | — | -0.57% |
| 17/09/2569 | $0.01466 | $0.01480 | $0.01460 |
$0.01465 | $38.12K | — | -0.02% |
| 16/09/2569 | $0.01465 | $0.01480 | $0.01460 |
$0.01466 | $28.20K | — | +0.01% |
| 15/09/2569 | $0.01463 | $0.01480 | $0.01460 |
$0.01465 | $27.98K | — | +0.16% |
| 14/09/2569 | $0.01472 | $0.01480 | $0.01459 |
$0.01463 | $7.64K | — | -0.58% |
| 13/09/2569 | $0.01465 | $0.01486 | $0.01459 |
$0.01461 | $12.38K | — | -0.28% |
| 12/09/2569 | $0.01511 | $0.01520 | $0.01465 |
$0.01465 | $33.06K | — | -3.03% |
| 11/09/2569 | $0.01532 | $0.01534 | $0.01508 |
$0.01511 | $29.45K | — | -1.42% |
| 10/09/2569 | $0.01523 | $0.01540 | $0.01520 |
$0.01532 | $28.07K | — | +0.60% |
| 09/09/2569 | $0.01525 | $0.01526 | $0.01520 |
$0.01523 | $27.00K | — | -0.10% |
| 08/09/2569 | $0.01527 | $0.01532 | $0.01518 |
$0.01525 | $27.77K | — | -0.12% |
| 07/09/2569 | $0.01532 | $0.01533 | $0.01524 |
$0.01527 | $32.51K | — | -0.32% |
| 06/09/2569 | $0.01533 | $0.01533 | $0.01530 |
$0.01533 | $11.76K | — | +0.04% |
| 05/09/2569 | $0.01534 | $0.01534 | $0.01530 |
$0.01533 | $27.54K | — | -0.08% |
| 04/09/2569 | $0.01498 | $0.01538 | $0.01495 |
$0.01534 | $28.33K | — | +2.42% |
| 03/09/2569 | $0.01499 | $0.01500 | $0.01496 |
$0.01498 | $6.34K | — | -0.07% |
| 02/09/2569 | $0.01500 | $0.01502 | $0.01497 |
$0.01497 | $8.10K | — | -0.23% |
| 01/09/2569 | $0.01503 | $0.01504 | $0.01499 |
$0.01500 | $27.07K | — | -0.19% |
| 31/08/2569 | $0.01500 | $0.01512 | $0.01499 |
$0.01503 | $6.21K | — | +0.22% |
| 30/08/2569 | $0.01500 | $0.01512 | $0.01499 |
$0.01499 | $17.11K | — | -0.10% |
| 29/08/2569 | $0.01505 | $0.01511 | $0.01495 |
$0.01511 | $16.73K | — | +0.41% |
| 28/08/2569 | $0.01461 | $0.01520 | $0.01454 |
$0.01505 | $26.30K | — | +3.00% |
| 27/08/2569 | $0.01450 | $0.01472 | $0.01449 |
$0.01461 | $20.57K | — | +0.79% |
| 26/08/2569 | $0.01452 | $0.01452 | $0.01449 |
$0.01450 | $22.83K | — | -0.12% |
| 25/08/2569 | $0.01455 | $0.01456 | $0.01449 |
$0.01452 | $21.69K | — | -0.25% |
| 24/08/2569 | $0.01514 | $0.01514 | $0.01453 |
$0.01455 | $24.26K | — | -3.85% |
| 23/08/2569 | $0.01500 | $0.01533 | $0.01489 |
$0.01514 | $23.95K | — | +0.88% |
| 22/08/2569 | $0.01522 | $0.01522 | $0.01498 |
$0.01500 | $21.05K | — | -1.45% |
| 21/08/2569 | $0.01513 | $0.01514 | $0.01498 |
$0.01498 | $22.33K | — | -0.94% |
| 20/08/2569 | $0.01571 | $0.01571 | $0.01477 |
$0.01513 | $23.98K | — | -3.71% |
| 19/08/2569 | $0.01596 | $0.01633 | $0.01567 |
$0.01571 | $24.15K | — | -1.60% |
| 18/08/2569 | $0.01602 | $0.01633 | $0.01595 |
$0.01596 | $18.65K | — | -0.34% |
| 17/08/2569 | $0.01534 | $0.01627 | $0.01527 |
$0.01602 | $25.35K | — | +4.42% |
| 16/08/2569 | $0.01753 | $0.01787 | $0.01201 |
$0.01534 | $18.42K | — | -12.51% |
| 15/08/2569 | $0.01860 | $0.01862 | $0.01749 |
$0.01762 | $20.32K | — | -5.26% |
| 14/08/2569 | $0.01866 | $0.01866 | $0.01860 |
$0.01860 | $1.53K | — | -0.30% |
| 13/08/2569 | $0.02000 | $0.02003 | $0.01762 |
$0.01866 | $28.51K | — | -6.70% |
| 12/08/2569 | $0.02000 | $0.02001 | $0.02000 |
$0.02000 | $1.16K | — | +0.00% |
| 11/08/2569 | $0.02001 | $0.02002 | $0.01999 |
$0.02000 | $3.28K | — | -0.05% |
| 10/08/2569 | $0.02049 | $0.02049 | $0.01999 |
$0.02001 | $1.53K | — | -2.36% |
| 09/08/2569 | $0.02050 | $0.02050 | $0.02048 |
$0.02049 | $2.10K | — | -0.03% |
| 08/08/2569 | $0.02049 | $0.02050 | $0.02048 |
$0.02049 | $2.75K | — | +0.01% |
| 07/08/2569 | $0.02035 | $0.02086 | $0.02031 |
$0.02050 | $8.54K | — | +0.72% |
| 06/08/2569 | $0.02032 | $0.02035 | $0.02031 |
$0.02033 | $11.44K | — | +0.04% |
| 05/08/2569 | $0.02035 | $0.02035 | $0.02031 |
$0.02033 | $13.99K | — | -0.08% |
| 04/08/2569 | $0.02035 | $0.02035 | $0.02033 |
$0.02034 | $2.72K | — | -0.01% |
| 03/08/2569 | $0.02034 | $0.02035 | $0.02034 |
$0.02035 | $1.82K | — | +0.02% |
| 02/08/2569 | $0.02041 | $0.02043 | $0.02033 |
$0.02034 | $4.96K | — | -0.33% |
| 01/08/2569 | $0.02042 | $0.02044 | $0.02040 |
$0.02040 | $24.79K | — | -0.11% |
| 31/07/2569 | $0.02054 | $0.02054 | $0.02042 |
$0.02042 | $24.06K | — | -0.57% |
| 30/07/2569 | $0.02064 | $0.02064 | $0.02051 |
$0.02054 | $25.30K | — | -0.48% |
| 29/07/2569 | $0.02051 | $0.02065 | $0.02045 |
$0.02064 | $25.05K | — | +0.63% |
| 28/07/2569 | $0.02050 | $0.02052 | $0.02045 |
$0.02051 | $20.00K | — | +0.03% |
| 27/07/2569 | $0.02058 | $0.02059 | $0.02047 |
$0.02050 | $33.28K | — | -0.36% |
| 26/07/2569 | $0.02051 | $0.02065 | $0.02050 |
$0.02058 | $23.09K | — | +0.35% |
| 25/07/2569 | $0.02053 | $0.02053 | $0.02050 |
$0.02051 | $13.49K | — | -0.12% |
| 24/07/2569 | $0.02055 | $0.02056 | $0.02052 |
$0.02052 | $7.39K | — | -0.18% |
| 23/07/2569 | $0.02054 | $0.02056 | $0.02052 |
$0.02055 | $7.96K | — | +0.06% |
| 22/07/2569 | $0.02054 | $0.02056 | $0.02052 |
$0.02052 | $6.75K | — | -0.10% |
| 21/07/2569 | $0.02055 | $0.02056 | $0.02052 |
$0.02054 | $21.14K | — | -0.04% |
| 20/07/2569 | $0.02066 | $0.02067 | $0.02052 |
$0.02055 | $28.26K | — | -0.53% |
| 19/07/2569 | $0.02068 | $0.02069 | $0.02064 |
$0.02066 | $22.68K | — | -0.09% |
| 18/07/2569 | $0.02067 | $0.02069 | $0.02067 |
$0.02068 | $30.69K | — | +0.03% |
| 17/07/2569 | $0.02056 | $0.02069 | $0.02052 |
$0.02067 | $35.43K | — | +0.55% |
| 16/07/2569 | $0.02040 | $0.02058 | $0.02040 |
$0.02056 | $19.61K | — | +0.76% |
| 15/07/2569 | $0.02040 | $0.02041 | $0.02040 |
$0.02040 | $4.61K | — | -0.02% |
| 14/07/2569 | $0.02041 | $0.02041 | $0.02040 |
$0.02040 | $3.57K | — | -0.00% |
| 13/07/2569 | $0.02040 | $0.02041 | $0.02040 |
$0.02040 | $9.21K | — | +0.00% |
| 12/07/2569 | $0.02040 | $0.02041 | $0.02040 |
$0.02040 | $9.72K | — | +0.01% |
| 11/07/2569 | $0.02041 | $0.02041 | $0.02040 |
$0.02040 | $10.29K | — | -0.04% |
| 10/07/2569 | $0.02039 | $0.02048 | $0.02038 |
$0.02041 | $9.73K | — | +0.09% |
| 09/07/2569 | $0.02041 | $0.02042 | $0.02039 |
$0.02039 | $8.92K | — | -0.10% |
| 08/07/2569 | $0.02041 | $0.02045 | $0.02041 |
$0.02042 | $1.24K | — | +0.08% |
| 07/07/2569 | $0.02031 | $0.02041 | $0.02031 |
$0.02040 | $3.64K | — | +0.44% |
| 06/07/2569 | $0.02031 | $0.02033 | $0.02030 |
$0.02032 | $7.64K | — | +0.08% |
| 05/07/2569 | $0.02031 | $0.02033 | $0.02026 |
$0.02029 | $10.61K | — | -0.05% |
| 04/07/2569 | $0.02031 | $0.02033 | $0.02024 |
$0.02030 | $7.87K | — | -0.08% |
| 03/07/2569 | $0.02024 | $0.02055 | $0.02014 |
$0.02031 | $29.54K | — | +0.38% |
| 02/07/2569 | $0.02031 | $0.02037 | $0.02023 |
$0.02024 | $32.15K | — | -0.36% |
| 01/07/2569 | $0.02026 | $0.02046 | $0.02023 |
$0.02028 | $12.95K | — | +0.11% |
| 30/06/2569 | $0.02026 | $0.02027 | $0.02025 |
$0.02025 | $465.15 | — | -0.03% |
| 29/06/2569 | $0.02033 | $0.02033 | $0.02023 |
$0.02023 | $5.04K | — | -0.47% |
| 28/06/2569 | $0.02034 | $0.02036 | $0.02032 |
$0.02033 | $4.86K | — | -0.06% |
| 27/06/2569 | $0.02033 | $0.02037 | $0.02030 |
$0.02030 | $13.40K | — | -0.11% |
| 26/06/2569 | $0.02033 | $0.02037 | $0.02029 |
$0.02033 | $26.98K | — | -0.00% |
| 25/06/2569 | $0.02039 | $0.02046 | $0.02023 |
$0.02033 | $33.38K | — | -0.30% |
| 24/06/2569 | $0.02037 | $0.02040 | $0.02036 |
$0.02039 | $32.57K | — | +0.11% |
| 23/06/2569 | $0.02070 | $0.02073 | $0.02035 |
$0.02037 | $33.67K | — | -1.62% |
| 22/06/2569 | $0.02069 | $0.02073 | $0.02069 |
$0.02070 | $24.11K | — | +0.07% |
| 21/06/2569 | $0.02071 | $0.02073 | $0.02068 |
$0.02069 | $30.27K | — | -0.09% |
| 20/06/2569 | $0.02071 | $0.02073 | $0.02070 |
$0.02071 | $29.29K | — | -0.02% |
| 19/06/2569 | $0.02075 | $0.02076 | $0.02070 |
$0.02071 | $26.62K | — | -0.21% |
| 18/06/2569 | $0.02073 | $0.02081 | $0.02072 |
$0.02075 | $28.51K | — | +0.13% |
| 17/06/2569 | $0.02080 | $0.02082 | $0.02072 |
$0.02073 | $32.07K | — | -0.36% |
| 16/06/2569 | $0.02083 | $0.02085 | $0.02078 |
$0.02080 | $4.92K | — | -0.14% |
| 15/06/2569 | $0.02087 | $0.02090 | $0.02072 |
$0.02078 | $18.54K | — | -0.43% |
| 14/06/2569 | $0.02053 | $0.02090 | $0.02052 |
$0.02087 | $12.29K | — | +1.65% |
| 13/06/2569 | $0.02053 | $0.02054 | $0.02052 |
$0.02053 | $4.50K | — | +0.00% |
| 12/06/2569 | $0.02056 | $0.02056 | $0.02052 |
$0.02053 | $5.24K | — | -0.13% |
| 11/06/2569 | $0.02054 | $0.02056 | $0.02052 |
$0.02056 | $15.48K | — | +0.08% |
| 10/06/2569 | $0.02098 | $0.02100 | $0.02053 |
$0.02054 | $30.02K | — | -2.09% |
| 09/06/2569 | $0.02098 | $0.02102 | $0.02097 |
$0.02098 | $28.37K | — | -0.03% |
| 08/06/2569 | $0.02100 | $0.02103 | $0.02097 |
$0.02098 | $32.96K | — | -0.07% |
| 07/06/2569 | $0.02074 | $0.02102 | $0.02063 |
$0.02100 | $26.22K | — | +1.27% |
| 06/06/2569 | $0.02083 | $0.02084 | $0.02073 |
$0.02074 | $30.24K | — | -0.44% |
| 05/06/2569 | $0.02208 | $0.02212 | $0.02079 |
$0.02083 | $29.59K | — | -5.69% |
| 04/06/2569 | $0.02212 | $0.02216 | $0.02200 |
$0.02208 | $12.28K | — | -0.16% |
| 03/06/2569 | $0.02212 | $0.02216 | $0.02212 |
$0.02212 | $26.89K | — | -0.00% |
| 02/06/2569 | $0.02213 | $0.02216 | $0.02212 |
$0.02212 | $30.81K | — | -0.05% |
| 01/06/2569 | $0.02232 | $0.02232 | $0.02207 |
$0.02213 | $25.81K | — | -0.83% |
| 31/05/2569 | $0.02240 | $0.02240 | $0.02233 |
$0.02233 | $52.63 | — | -0.28% |
| 30/05/2569 | $0.02240 | $0.02240 | $0.02240 |
$0.02240 | $35.41 | — | -0.02% |
| 29/05/2569 | $0.02241 | $0.02247 | $0.02240 |
$0.02241 | $22.35K | — | +0.03% |
| 28/05/2569 | $0.02273 | $0.02273 | $0.02240 |
$0.02241 | $29.23K | — | -1.42% |
| 27/05/2569 | $0.02313 | $0.02339 | $0.02270 |
$0.02273 | $14.10K | — | -1.76% |
| 26/05/2569 | $0.02340 | $0.02340 | $0.02302 |
$0.02309 | $13.65K | — | -1.32% |
| 25/05/2569 | $0.02342 | $0.02343 | $0.02342 |
$0.02343 | $20.14 | — | +0.04% |
| 24/05/2569 | $0.02383 | $0.02387 | $0.02340 |
$0.02342 | $647.73 | — | -1.75% |
| 23/05/2569 | $0.02349 | $0.02397 | $0.02235 |
$0.02384 | $10.08K | — | +1.50% |
| 22/05/2569 | $0.02349 | $0.02355 | $0.02342 |
$0.02352 | $18.67K | — | +0.12% |
| 21/05/2569 | $0.02329 | $0.02360 | $0.02322 |
$0.02346 | $18.21K | — | +0.72% |
| 20/05/2569 | $0.02327 | $0.02329 | $0.02324 |
$0.02329 | $7.92K | — | +0.09% |
| 19/05/2569 | $0.02331 | $0.02336 | $0.02324 |
$0.02326 | $18.91K | — | -0.20% |
| 18/05/2569 | $0.02330 | $0.02333 | $0.02322 |
$0.02326 | $30.66K | — | -0.16% |
| 17/05/2569 | $0.02326 | $0.02337 | $0.02322 |
$0.02330 | $30.28K | — | +0.19% |
| 16/05/2569 | $0.02332 | $0.02332 | $0.02325 |
$0.02326 | $31.50K | — | -0.27% |
| 15/05/2569 | $0.02330 | $0.02332 | $0.02323 |
$0.02332 | $30.55K | — | +0.09% |
| 14/05/2569 | $0.02326 | $0.02330 | $0.02325 |
$0.02330 | $13.32K | — | +0.15% |
| 13/05/2569 | $0.02329 | $0.02335 | $0.02323 |
$0.02326 | $31.84K | — | -0.10% |
| 12/05/2569 | $0.02328 | $0.02329 | $0.02326 |
$0.02329 | $406.05 | — | +0.02% |
| 11/05/2569 | $0.02329 | $0.02329 | $0.02328 |
$0.02328 | $517.88 | — | -0.03% |
| 10/05/2569 | $0.02328 | $0.02329 | $0.02324 |
$0.02329 | $912.53 | — | +0.03% |
| 09/05/2569 | $0.02328 | $0.02329 | $0.02323 |
$0.02326 | $23.34K | — | -0.07% |
| 08/05/2569 | $0.02234 | $0.02331 | $0.02232 |
$0.02328 | $11.85K | — | +4.20% |
| 07/05/2569 | $0.02469 | $0.02469 | $0.02229 |
$0.02229 | $1.74K | — | -9.71% |
| 06/05/2569 | $0.02710 | $0.02714 | $0.02473 |
$0.02482 | $2.20K | — | -8.41% |
| 05/05/2569 | $0.02714 | $0.02716 | $0.02710 |
$0.02715 | $11.14K | — | +0.05% |
| 04/05/2569 | $0.02713 | $0.02716 | $0.02710 |
$0.02714 | $12.33K | — | +0.03% |
| 03/05/2569 | $0.02716 | $0.02718 | $0.02710 |
$0.02713 | $21.12K | — | -0.10% |
| 02/05/2569 | $0.02716 | $0.02720 | $0.02710 |
$0.02716 | $20.52K | — | +0.01% |
| 01/05/2569 | $0.02715 | $0.02717 | $0.02712 |
$0.02716 | $22.18K | — | +0.01% |
| 30/04/2569 | $0.02715 | $0.02718 | $0.02710 |
$0.02715 | $23.49K | — | +0.00% |
| 29/04/2569 | $0.02716 | $0.02717 | $0.02710 |
$0.02715 | $16.00K | — | -0.03% |
| 28/04/2569 | $0.02717 | $0.02720 | $0.02712 |
$0.02716 | $21.37K | — | -0.02% |
| 27/04/2569 | $0.02712 | $0.02719 | $0.02712 |
$0.02717 | $21.43K | — | +0.16% |
| 26/04/2569 | $0.02718 | $0.02718 | $0.02711 |
$0.02712 | $21.28K | — | -0.20% |
| 25/04/2569 | $0.02714 | $0.02720 | $0.02712 |
$0.02718 | $23.25K | — | +0.16% |
| 24/04/2569 | $0.02783 | $0.02785 | $0.02713 |
$0.02714 | $22.94K | — | -2.50% |
| 23/04/2569 | $0.02781 | $0.02784 | $0.02778 |
$0.02783 | $24.06K | — | +0.08% |
| 22/04/2569 | $0.02692 | $0.02787 | $0.02690 |
$0.02781 | $21.83K | — | +3.29% |
| 21/04/2569 | $0.02693 | $0.02693 | $0.02688 |
$0.02692 | $24.02K | — | -0.02% |
| 20/04/2569 | $0.02694 | $0.02697 | $0.02688 |
$0.02693 | $22.20K | — | -0.04% |
| 19/04/2569 | $0.02696 | $0.02697 | $0.02694 |
$0.02694 | $24.61K | — | -0.08% |
| 18/04/2569 | $0.02697 | $0.02697 | $0.02693 |
$0.02696 | $22.24K | — | -0.01% |
| 17/04/2569 | $0.02696 | $0.02697 | $0.02691 |
$0.02697 | $28.11K | — | +0.02% |
| 16/04/2569 | $0.02698 | $0.02700 | $0.02688 |
$0.02696 | $34.30K | — | -0.06% |
| 15/04/2569 | $0.02700 | $0.02704 | $0.02690 |
$0.02698 | $31.21K | — | -0.10% |
| 14/04/2569 | $0.02728 | $0.02734 | $0.02696 |
$0.02700 | $24.25K | — | -1.02% |
| 13/04/2569 | $0.02718 | $0.02744 | $0.02718 |
$0.02728 | $1.32K | — | +0.38% |
| 12/04/2569 | $0.02731 | $0.02731 | $0.02711 |
$0.02718 | $2.74K | — | -0.46% |
| 11/04/2569 | $0.02747 | $0.02751 | $0.02730 |
$0.02730 | $3.65K | — | -0.60% |
| 10/04/2569 | $0.02849 | $0.02851 | $0.02747 |
$0.02747 | $16.52K | — | -3.59% |
| 09/04/2569 | $0.02849 | $0.02851 | $0.02847 |
$0.02848 | $38.45K | — | -0.01% |
| 08/04/2569 | $0.02848 | $0.02853 | $0.02847 |
$0.02849 | $39.99K | — | +0.04% |
| 07/04/2569 | $0.02827 | $0.02855 | $0.02826 |
$0.02853 | $7.89K | — | +0.94% |
| 06/04/2569 | $0.02829 | $0.02830 | $0.02826 |
$0.02828 | $27.49K | — | -0.02% |
| 05/04/2569 | $0.02830 | $0.02834 | $0.02826 |
$0.02829 | $9.67K | — | -0.03% |
| 04/04/2569 | $0.02780 | $0.02836 | $0.02778 |
$0.02834 | $30.27K | — | +1.96% |
| 03/04/2569 | $0.02779 | $0.02780 | $0.02778 |
$0.02780 | $21.64K | — | +0.03% |
| 02/04/2569 | $0.02778 | $0.02780 | $0.02778 |
$0.02778 | $16.69K | — | -0.02% |
| 01/04/2569 | $0.02778 | $0.02780 | $0.02778 |
$0.02778 | $34.67K | — | -0.02% |
| 31/03/2569 | $0.02778 | $0.02780 | $0.02771 |
$0.02778 | $22.87K | — | -0.01% |
| 30/03/2569 | $0.02776 | $0.02780 | $0.02771 |
$0.02778 | $40.53K | — | +0.09% |
| 29/03/2569 | $0.02772 | $0.02777 | $0.02772 |
$0.02772 | $27.63K | — | -0.01% |
| 28/03/2569 | $0.02747 | $0.02780 | $0.02742 |
$0.02772 | $43.25K | — | +0.90% |
| 27/03/2569 | $0.02746 | $0.02747 | $0.02742 |
$0.02742 | $25.09K | — | -0.17% |
| 26/03/2569 | $0.02746 | $0.02752 | $0.02740 |
$0.02747 | $39.72K | — | +0.06% |
| 25/03/2569 | $0.02791 | $0.02793 | $0.02740 |
$0.02749 | $45.00K | — | -1.52% |
| 24/03/2569 | $0.02794 | $0.02799 | $0.02780 |
$0.02787 | $46.27K | — | -0.23% |
| 23/03/2569 | $0.02750 | $0.02799 | $0.02748 |
$0.02790 | $58.32K | — | +1.45% |
| 22/03/2569 | $0.02751 | $0.02771 | $0.02748 |
$0.02750 | $58.03K | — | -0.04% |
| 21/03/2569 | $0.02754 | $0.02757 | $0.02751 |
$0.02757 | $19.68K | — | +0.09% |
| 20/03/2569 | $0.02771 | $0.02771 | $0.02751 |
$0.02757 | $54.16K | — | -0.52% |
| 19/03/2569 | $0.02674 | $0.02771 | $0.02669 |
$0.02771 | $61.30K | — | +3.65% |
| 18/03/2569 | $0.02673 | $0.02675 | $0.02669 |
$0.02675 | $9.66K | — | +0.07% |
| 17/03/2569 | $0.02671 | $0.02680 | $0.02667 |
$0.02675 | $12.43K | — | +0.13% |
| 16/03/2569 | $0.02620 | $0.02681 | $0.02618 |
$0.02671 | $36.89K | — | +1.94% |
| 15/03/2569 | $0.02622 | $0.02623 | $0.02618 |
$0.02623 | $28.74K | — | +0.03% |
| 14/03/2569 | $0.02619 | $0.02623 | $0.02618 |
$0.02623 | $34.41K | — | +0.12% |
| 13/03/2569 | $0.02622 | $0.02623 | $0.02618 |
$0.02619 | $15.49K | — | -0.10% |
| 12/03/2569 | $0.02619 | $0.02623 | $0.02618 |
$0.02622 | $39.99K | — | +0.12% |
| 11/03/2569 | $0.02632 | $0.02633 | $0.02618 |
$0.02621 | $24.11K | — | -0.42% |
| 10/03/2569 | $0.02630 | $0.02633 | $0.02628 |
$0.02631 | $58.01K | — | +0.01% |
| 09/03/2569 | $0.02632 | $0.02633 | $0.02628 |
$0.02630 | $54.13K | — | -0.08% |
| 08/03/2569 | $0.02632 | $0.02633 | $0.02628 |
$0.02633 | $54.50K | — | +0.05% |
| 07/03/2569 | $0.02631 | $0.02636 | $0.02628 |
$0.02628 | $57.93K | — | -0.11% |
| 06/03/2569 | $0.02663 | $0.02666 | $0.02630 |
$0.02636 | $56.80K | — | -1.03% |
| 05/03/2569 | $0.02622 | $0.02666 | $0.02622 |
$0.02663 | $57.68K | — | +1.55% |
| 04/03/2569 | $0.02642 | $0.02646 | $0.02622 |
$0.02624 | $58.34K | — | -0.68% |
| 03/03/2569 | $0.02665 | $0.02665 | $0.02639 |
$0.02642 | $60.53K | — | -0.84% |
| 02/03/2569 | $0.02708 | $0.02709 | $0.02660 |
$0.02664 | $57.39K | — | -1.62% |
| 01/03/2569 | $0.02707 | $0.02717 | $0.02696 |
$0.02708 | $57.39K | — | +0.02% |
| 28/02/2569 | $0.02702 | $0.02717 | $0.02698 |
$0.02706 | $58.47K | — | +0.15% |
| 27/02/2569 | $0.02702 | $0.02710 | $0.02698 |
$0.02705 | $61.44K | — | +0.12% |
| 26/02/2569 | $0.02710 | $0.02715 | $0.02699 |
$0.02702 | $48.81K | — | -0.28% |
| 25/02/2569 | $0.02622 | $0.02713 | $0.02618 |
$0.02710 | $50.98K | — | +3.34% |
| 24/02/2569 | $0.02615 | $0.02625 | $0.02610 |
$0.02622 | $48.89K | — | +0.26% |
| 23/02/2569 | $0.02633 | $0.02633 | $0.02605 |
$0.02615 | $44.52K | — | -0.65% |
| 22/02/2569 | $0.02630 | $0.02642 | $0.02625 |
$0.02633 | $11.18K | — | +0.10% |
| 21/02/2569 | $0.02625 | $0.02630 | $0.02625 |
$0.02630 | $8.85K | — | +0.20% |
| 20/02/2569 | $0.02627 | $0.02633 | $0.02625 |
$0.02630 | $11.75K | — | +0.11% |
| 19/02/2569 | $0.02609 | $0.02637 | $0.02596 |
$0.02632 | $22.64K | — | +0.89% |
| 18/02/2569 | $0.02646 | $0.02656 | $0.02599 |
$0.02609 | $36.64K | — | -1.40% |
| 17/02/2569 | $0.02652 | $0.02656 | $0.02642 |
$0.02648 | $38.46K | — | -0.14% |
| 16/02/2569 | $0.02706 | $0.02710 | $0.02640 |
$0.02647 | $40.11K | — | -2.18% |
| 15/02/2569 | $0.02760 | $0.02773 | $0.02700 |
$0.02706 | $41.36K | — | -1.94% |
| 14/02/2569 | $0.02854 | $0.02860 | $0.02759 |
$0.02760 | $47.65K | — | -3.30% |
| 13/02/2569 | $0.02892 | $0.02894 | $0.02849 |
$0.02854 | $39.17K | — | -1.32% |
| 12/02/2569 | $0.02890 | $0.02894 | $0.02880 |
$0.02892 | $38.83K | — | +0.07% |
| 11/02/2569 | $0.02885 | $0.02894 | $0.02880 |
$0.02890 | $40.79K | — | +0.18% |
| 10/02/2569 | $0.02914 | $0.02923 | $0.02880 |
$0.02881 | $39.08K | — | -1.11% |
| 09/02/2569 | $0.03037 | $0.03043 | $0.02908 |
$0.02908 | $18.79K | — | -4.22% |
| 08/02/2569 | $0.03060 | $0.03088 | $0.03030 |
$0.03044 | $8.44K | — | -0.51% |
| 07/02/2569 | $0.03061 | $0.03061 | $0.03059 |
$0.03060 | $16.76K | — | -0.02% |
| 06/02/2569 | $0.03059 | $0.03061 | $0.03059 |
$0.03061 | $17.06K | — | +0.05% |
| 05/02/2569 | $0.03204 | $0.03210 | $0.03059 |
$0.03059 | $17.79K | — | -4.50% |
| 04/02/2569 | $0.03209 | $0.03210 | $0.03188 |
$0.03204 | $25.61K | — | -0.17% |
| 03/02/2569 | $0.03206 | $0.03212 | $0.03199 |
$0.03204 | $28.46K | — | -0.07% |
| 02/02/2569 | $0.03212 | $0.03212 | $0.03206 |
$0.03209 | $35.59K | — | -0.10% |
| 01/02/2569 | $0.03214 | $0.03221 | $0.03205 |
$0.03212 | $33.12K | — | -0.06% |
| 31/01/2569 | $0.03227 | $0.03250 | $0.03214 |
$0.03221 | $32.86K | — | -0.21% |
| 30/01/2569 | $0.03300 | $0.03300 | $0.03205 |
$0.03229 | $31.37K | — | -2.15% |
| 29/01/2569 | $0.03291 | $0.03334 | $0.03278 |
$0.03300 | $13.74K | — | +0.28% |
| 28/01/2569 | $0.03288 | $0.03293 | $0.03282 |
$0.03288 | $34.54K | — | -0.00% |
| 27/01/2569 | $0.03256 | $0.03323 | $0.03234 |
$0.03288 | $41.32K | — | +0.99% |
| 26/01/2569 | $0.03258 | $0.03259 | $0.03252 |
$0.03256 | $43.25K | — | -0.09% |
| 25/01/2569 | $0.03248 | $0.03263 | $0.03248 |
$0.03258 | $46.91K | — | +0.32% |
| 24/01/2569 | $0.03221 | $0.03268 | $0.03215 |
$0.03262 | $42.89K | — | +1.29% |
| 23/01/2569 | $0.03179 | $0.03239 | $0.03137 |
$0.03221 | $36.01K | — | +1.31% |
| 22/01/2569 | $0.03258 | $0.03258 | $0.03151 |
$0.03175 | $42.45K | — | -2.57% |
| 21/01/2569 | $0.03254 | $0.03258 | $0.03252 |
$0.03258 | $25.23K | — | +0.12% |
| 20/01/2569 | $0.03254 | $0.03259 | $0.03251 |
$0.03254 | $42.29K | — | +0.01% |
| 19/01/2569 | $0.03255 | $0.03259 | $0.03251 |
$0.03254 | $39.50K | — | -0.04% |
| 18/01/2569 | $0.03259 | $0.03262 | $0.03251 |
$0.03257 | $32.80K | — | -0.05% |
| 17/01/2569 | $0.03259 | $0.03266 | $0.03259 |
$0.03262 | $12.17K | — | +0.10% |
| 16/01/2569 | $0.03229 | $0.03303 | $0.03222 |
$0.03259 | $29.50K | — | +0.93% |
| 15/01/2569 | $0.03089 | $0.03239 | $0.03089 |
$0.03227 | $27.92K | — | +4.44% |
| 14/01/2569 | $0.03149 | $0.03155 | $0.03089 |
$0.03096 | $22.64K | — | -1.69% |
| 13/01/2569 | $0.03156 | $0.03156 | $0.03149 |
$0.03155 | $12.76K | — | -0.04% |
| 12/01/2569 | $0.02967 | $0.03180 | $0.02967 |
$0.03156 | $34.40K | — | +6.38% |
| 11/01/2569 | $0.02909 | $0.03119 | $0.02909 |
$0.02967 | $16.03K | — | +1.97% |
| 10/01/2569 | $0.02909 | $0.02914 | $0.02909 |
$0.02909 | $12.10K | — | +0.00% |
| 09/01/2569 | $0.02908 | $0.02955 | $0.02899 |
$0.02909 | $23.66K | — | +0.05% |
| 08/01/2569 | $0.02937 | $0.02955 | $0.02905 |
$0.02914 | $24.98K | — | -0.77% |
| 07/01/2569 | $0.03031 | $0.03031 | $0.02905 |
$0.02937 | $34.05K | — | -3.12% |
| 06/01/2569 | $0.02965 | $0.03114 | $0.02899 |
$0.03025 | $16.43K | — | +2.03% |
| 05/01/2569 | $0.03727 | $0.04138 | $0.02650 |
$0.02965 | $36.62K | — | -20.46% |
| 04/01/2569 | $0.03859 | $0.03859 | $0.03723 |
$0.03727 | $27.79K | — | -3.40% |
| 03/01/2569 | $0.03884 | $0.03908 | $0.03813 |
$0.03851 | $38.60K | — | -0.85% |
| 02/01/2569 | $0.03960 | $0.03960 | $0.03882 |
$0.03884 | $25.57K | — | -1.93% |
| 01/01/2569 | $0.04015 | $0.04018 | $0.03942 |
$0.03960 | $12.16K | — | -1.36% |
| 31/12/2568 | $0.04101 | $0.04103 | $0.04015 |
$0.04015 | $15.77K | — | -2.09% |
| 30/12/2568 | $0.05009 | $0.05016 | $0.04033 |
$0.04101 | $52.72K | — | -18.14% |
| 29/12/2568 | $0.05351 | $0.05373 | $0.05000 |
$0.05016 | $57.57K | — | -6.26% |
| 28/12/2568 | $0.05495 | $0.05499 | $0.05346 |
$0.05357 | $61.91K | — | -2.53% |
| 27/12/2568 | $0.05510 | $0.05517 | $0.05492 |
$0.05495 | $60.20K | — | -0.26% |
| 26/12/2568 | $0.05595 | $0.05597 | $0.05152 |
$0.05510 | $46.96K | — | -1.53% |
| 25/12/2568 | $0.05603 | $0.05610 | $0.05595 |
$0.05597 | $46.30K | — | -0.10% |
| 24/12/2568 | $0.05604 | $0.05610 | $0.05599 |
$0.05603 | $62.69K | — | -0.03% |
| 23/12/2568 | $0.05602 | $0.05610 | $0.05599 |
$0.05604 | $62.06K | — | +0.04% |
| 22/12/2568 | $0.05602 | $0.05610 | $0.05599 |
$0.05602 | $42.99K | — | -0.01% |
| 21/12/2568 | $0.05602 | $0.05602 | $0.05599 |
$0.05602 | $11.26K | — | +0.00% |
| 20/12/2568 | $0.05599 | $0.05610 | $0.05599 |
$0.05602 | $11.65K | — | +0.06% |
| 19/12/2568 | $0.05607 | $0.05611 | $0.05595 |
$0.05599 | $11.72K | — | -0.14% |
| 18/12/2568 | $0.05615 | $0.05615 | $0.05603 |
$0.05611 | $12.31K | — | -0.07% |
| 17/12/2568 | $0.05623 | $0.05623 | $0.05595 |
$0.05615 | $29.52K | — | -0.15% |
| 16/12/2568 | $0.05543 | $0.05658 | $0.05527 |
$0.05615 | $36.64K | — | +1.29% |
| 15/12/2568 | $0.05583 | $0.05658 | $0.05527 |
$0.05543 | $39.66K | — | -0.72% |
| 14/12/2568 | $0.05646 | $0.05658 | $0.05546 |
$0.05583 | $20.81K | — | -1.11% |
| 13/12/2568 | $0.05656 | $0.05662 | $0.05645 |
$0.05658 | $47.61K | — | +0.04% |
| 12/12/2568 | $0.05673 | $0.05673 | $0.05645 |
$0.05656 | $64.94K | — | -0.31% |
| 11/12/2568 | $0.05666 | $0.05675 | $0.05662 |
$0.05663 | $65.90K | — | -0.05% |
| 10/12/2568 | $0.05669 | $0.05680 | $0.05662 |
$0.05666 | $65.33K | — | -0.06% |
| 09/12/2568 | $0.05674 | $0.05685 | $0.05668 |
$0.05669 | $54.03K | — | -0.08% |
| 08/12/2568 | $0.05742 | $0.05757 | $0.05668 |
$0.05674 | $32.38K | — | -1.19% |
| 07/12/2568 | $0.05747 | $0.05757 | $0.05738 |
$0.05742 | $63.63K | — | -0.09% |
| 06/12/2568 | $0.05751 | $0.05757 | $0.05738 |
$0.05745 | $69.43K | — | -0.09% |
| 05/12/2568 | $0.05769 | $0.05774 | $0.05738 |
$0.05753 | $69.96K | — | -0.27% |
| 04/12/2568 | $0.05773 | $0.05782 | $0.05767 |
$0.05769 | $37.76K | — | -0.06% |
| 03/12/2568 | $0.05789 | $0.05797 | $0.05771 |
$0.05782 | $22.00K | — | -0.13% |
| 02/12/2568 | $0.05798 | $0.05807 | $0.05786 |
$0.05789 | $23.33K | — | -0.15% |
| 01/12/2568 | $0.05830 | $0.05831 | $0.05798 |
$0.05801 | $20.12K | — | -0.50% |
| 30/11/2568 | $0.05854 | $0.05854 | $0.05829 |
$0.05830 | $21.36K | — | -0.40% |
| 29/11/2568 | $0.05848 | $0.05859 | $0.05845 |
$0.05850 | $25.90K | — | +0.03% |
| 28/11/2568 | $0.05835 | $0.05852 | $0.05829 |
$0.05848 | $29.98K | — | +0.22% |
| 27/11/2568 | $0.05849 | $0.05849 | $0.05829 |
$0.05829 | $20.79K | — | -0.34% |
| 26/11/2568 | $0.05922 | $0.05922 | $0.05838 |
$0.05839 | $15.86K | — | -1.41% |
| 25/11/2568 | $0.05930 | $0.05933 | $0.05907 |
$0.05922 | $14.31K | — | -0.13% |
| 24/11/2568 | $0.05964 | $0.05964 | $0.05925 |
$0.05930 | $17.08K | — | -0.58% |
| 23/11/2568 | $0.05964 | $0.05964 | $0.05945 |
$0.05958 | $20.34K | — | -0.10% |
| 22/11/2568 | $0.05948 | $0.05983 | $0.05942 |
$0.05964 | $16.26K | — | +0.26% |
| 21/11/2568 | $0.05951 | $0.05958 | $0.05939 |
$0.05948 | $18.29K | — | -0.05% |
| 20/11/2568 | $0.05939 | $0.05964 | $0.05939 |
$0.05954 | $19.12K | — | +0.26% |
| 19/11/2568 | $0.05923 | $0.05952 | $0.05918 |
$0.05941 | $18.44K | — | +0.31% |
| 18/11/2568 | $0.06012 | $0.06012 | $0.05918 |
$0.05927 | $13.64K | — | -1.42% |
| 17/11/2568 | $0.05979 | $0.06022 | $0.05973 |
$0.06012 | $18.74K | — | +0.56% |
| 16/11/2568 | $0.06001 | $0.06001 | $0.05973 |
$0.05979 | $22.31K | — | -0.36% |
| 15/11/2568 | $0.06015 | $0.06022 | $0.05996 |
$0.06000 | $21.11K | — | -0.26% |
| 14/11/2568 | $0.05952 | $0.06022 | $0.05952 |
$0.06015 | $14.05K | — | +1.06% |
| 13/11/2568 | $0.06017 | $0.06019 | $0.05936 |
$0.05968 | $17.21K | — | -0.83% |
| 12/11/2568 | $0.06024 | $0.06049 | $0.06009 |
$0.06017 | $17.12K | — | -0.11% |
| 11/11/2568 | $0.06044 | $0.06044 | $0.06009 |
$0.06022 | $17.20K | — | -0.37% |
| 10/11/2568 | $0.05175 | $0.06044 | $0.05167 |
$0.06044 | $16.98K | — | +16.80% |
| 09/11/2568 | $0.05107 | $0.05175 | $0.05107 |
$0.05175 | $15.86K | — | +1.33% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป