CoinXview PortföljApp
SV
Mynt: 1 239Börser: 22Börsvärde: $2,51T −2,13%Volym 24h: $29,07BDominans: BTC 59,1% ETH 10,0%ETH-gas: 0,07 gweiRädsla & girighet: 34/100

Prishistorik för MiniMax Group (MINIMAXG)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest MINIMAXG-volym. Visar de senaste 365 dagarna.

Månadsavkastning MINIMAXG

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026———————+55%-30%-37%+7,5%—-26%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-11-10$20,83$21,95$20,75 $21,63$10,29K+3.84%
2026-11-09$19,78$20,96$19,59 $20,88$30,75K+5.56%
2026-11-08$19,80$19,93$19,62 $19,74$4,39K-0.30%
2026-11-07$19,74$19,92$19,70 $19,79$4,35K+0.25%
2026-11-06$20,58$20,96$19,04 $19,71$151,27K-4.23%
2026-11-05$20,86$22,51$20,35 $20,64$224,62K-1.05%
2026-11-04$20,27$21,57$18,99 $20,94$155,45K+3.31%
2026-11-03$21,35$21,50$19,70 $20,27$44,27K-5.06%
2026-11-02$20,48$22,41$20,48 $21,31$30,73K+4.05%
2026-11-01$20,12$20,54$20,12 $20,54$1,39K+2.09%
2026-10-31$20,19$20,22$20,07 $20,16$1,10K-0.15%
2026-10-30$20,62$21,45$20,02 $20,14$17,65K-2.33%
2026-10-29$23,04$23,18$20,61 $20,68$38,83K-10.24%
2026-10-28$22,56$24,14$21,95 $23,00$33,56K+1.95%
2026-10-27$22,65$23,69$21,81 $22,55$94,99K-0.44%
2026-10-26$24,21$24,30$20,61 $22,67$67,39K-6.36%
2026-10-25$23,57$24,14$23,55 $24,09$2,19K+2.21%
2026-10-24$23,60$23,71$23,43 $23,57$2,40K-0.13%
2026-10-23$20,03$24,44$19,92 $23,55$134,54K+17.57%
2026-10-22$21,92$22,10$19,90 $20,03$108,68K-8.62%
2026-10-21$22,42$22,97$21,54 $21,89$66,32K-2.36%
2026-10-20$23,85$23,91$21,61 $22,38$237,60K-6.16%
2026-10-19$22,52$24,04$22,42 $23,84$18,56K+5.86%
2026-10-18$22,43$22,53$22,23 $22,36$635,49-0.31%
2026-10-17$23,06$23,29$21,29 $22,43$16,39K-2.73%
2026-10-16$23,38$24,53$22,99 $23,02$82,17K-1.54%
2026-10-15$25,18$25,18$22,50 $23,41$29,40K-7.03%
2026-10-14$26,84$27,57$25,11 $25,11$20,58K-6.45%
2026-10-13$26,69$27,87$25,58 $26,98$24,50K+1.09%
2026-10-12$27,61$28,10$26,69 $26,69$8,02K-3.33%
2026-10-11$26,83$27,74$26,76 $27,68$2,43K+3.17%
2026-10-10$26,81$26,89$26,75 $26,83$609,75+0.07%
2026-10-09$25,27$27,71$25,20 $26,81$13,70K+6.09%
2026-10-08$30,31$30,40$24,94 $25,23$18,95K-16.76%
2026-10-07$32,06$32,15$29,85 $30,30$6,64K-5.49%
2026-10-06$31,51$32,56$31,18 $31,98$7,00K+1.49%
2026-10-05$30,57$31,88$30,57 $31,53$8,78K+3.14%
2026-10-04$30,51$30,62$30,42 $30,59$867,48+0.26%
2026-10-03$30,59$30,59$30,41 $30,54$314,92-0.16%
2026-10-02$32,13$32,21$29,76 $30,52$4,43K-5.01%
2026-10-01$31,84$32,06$31,73 $32,06$3,68K+0.69%
2026-09-30$31,17$32,56$31,13 $31,84$8,47K+2.15%
2026-09-29$31,84$32,17$30,74 $31,09$3,86K-2.36%
2026-09-28$35,43$35,45$31,44 $31,84$10,37K-10.13%
2026-09-27$35,00$35,48$34,70 $35,48$520,81+1.37%
2026-09-26$34,90$35,21$34,89 $34,96$355,61+0.17%
2026-09-25$35,73$35,98$34,07 $34,94$7,42K-2.21%
2026-09-24$34,45$36,78$34,10 $35,89$9,41K+4.18%
2026-09-23$37,34$37,48$34,00 $34,45$17,71K-7.74%
2026-09-22$39,68$40,43$36,22 $37,38$8,72K-5.80%
2026-09-21$39,15$40,78$36,30 $39,67$37,39K+1.33%
2026-09-20$38,42$40,07$38,02 $39,22$1,54K+2.08%
2026-09-19$37,78$38,68$37,78 $38,37$903,30+1.56%
2026-09-18$33,56$38,41$33,29 $37,83$21,05K+12.72%
2026-09-17$30,89$33,51$30,69 $33,47$14,84K+8.35%
2026-09-16$29,56$32,17$29,56 $30,56$26,13K+3.38%
2026-09-15$33,01$33,37$28,48 $29,62$53,90K-10.27%
2026-09-14$32,48$33,25$31,89 $33,07$20,53K+1.82%
2026-09-13$33,06$33,13$30,94 $32,58$10,14K-1.45%
2026-09-12$32,96$33,23$32,76 $33,13$413,69+0.52%
2026-09-11$36,06$37,88$32,89 $33,01$21,48K-8.46%
2026-09-10$40,88$41,16$35,84 $36,06$20,15K-11.79%
2026-09-09$42,68$44,86$40,47 $40,97$45,09K-4.01%
2026-09-08$44,58$46,01$40,91 $42,53$20,32K-4.60%
2026-09-07$46,90$49,92$42,76 $44,68$91,16K-4.73%
2026-09-06$46,81$47,17$46,45 $46,78$2,52K-0.06%
2026-09-05$46,29$46,87$46,20 $46,54$2,83K+0.54%
2026-09-04$45,97$50,35$45,31 $46,29$91,52K+0.70%
2026-09-03$44,85$46,59$42,71 $45,97$77,28K+2.50%
2026-09-02$42,71$45,30$41,87 $44,72$38,35K+4.71%
2026-09-01$45,29$48,61$42,10 $42,71$60,78K-5.70%
2026-08-31$38,23$45,60$37,84 $45,27$47,79K+18.41%
2026-08-30$38,82$39,74$38,49 $38,53$2,02K-0.75%
2026-08-29$38,32$39,04$38,19 $38,90$2,13K+1.51%
2026-08-28$40,33$42,18$37,99 $38,32$41,80K-4.98%
2026-08-27$41,17$41,56$39,15 $40,33$25,18K-2.04%
2026-08-26$39,77$41,44$37,93 $41,17$41,64K+3.52%
2026-08-25$39,76$41,22$37,26 $39,72$50,65K-0.10%
2026-08-24$43,23$44,28$39,06 $39,78$30,44K-7.98%
2026-08-23$41,93$43,57$41,82 $43,12$1,18K+2.84%
2026-08-22$41,94$42,26$41,15 $41,93$3,78K-0.02%
2026-08-21$40,04$45,53$38,39 $41,85$35,91K+4.52%
2026-08-20$37,21$41,16$37,16 $40,04$18,17K+7.61%
2026-08-19$38,54$40,20$36,61 $37,21$41,44K-3.45%
2026-08-18$42,55$43,43$36,78 $38,54$239,69K-9.42%
2026-08-17$43,11$44,05$41,67 $42,55$154,91K-1.30%
2026-08-16$43,55$43,71$42,70 $43,02$11,42K-1.22%
2026-08-15$41,84$43,02$41,84 $43,00$10,99K+2.77%
2026-08-14$48,40$50,47$40,71 $41,91$378,23K-13.41%
2026-08-13$46,08$49,85$45,54 $48,40$414,50K+5.03%
2026-08-12$41,87$46,63$41,77 $45,92$545,24K+9.67%
2026-08-11$41,88$43,17$40,69 $41,87$166,53K-0.02%
2026-08-10$43,72$45,59$39,15 $41,97$292,66K-4.00%
2026-08-09$43,32$43,59$42,89 $43,31$13,25K-0.02%
2026-08-08$42,56$43,22$42,35 $43,22$3,09K+1.55%
2026-08-07$37,84$48,01$36,83 $42,37$591,34K+11.97%
2026-08-06$32,46$39,86$32,46 $38,04$677,17K+17.19%
2026-08-05$30,47$33,71$29,71 $32,46$266,33K+6.53%
2026-08-04$33,23$33,30$29,00 $30,47$244,76K-8.31%
2026-08-03$29,54$33,31$29,16 $33,30$451,19K+12.73%
2026-08-02$28,44$29,91$28,30 $29,62$7,91K+4.15%
2026-08-01$29,30$29,30$28,35 $28,53$14,28K-2.63%
2026-07-31$28,71$31,63$28,47 $29,33$196,62K+2.16%
2026-07-30$26,73$28,08$25,71 $28,07$107,68K+5.01%
Alla sektioner