CoinXview 资产App
ZH
币种: 1,240交易所: 22市值: $2.49T −3.14%24h 量: $27.77B市值占比: BTC 59.0% ETH 9.9%ETH Gas: 0.52 gwei恐惧与贪婪: 25/100

MiniMax Group（MINIMAXG）价格历史

每日开盘、最高、最低、收盘价与成交额（UTC），取自 MINIMAXG 成交量最大的交易所。显示最近 365 天。

月度收益 MINIMAXG

年1月2月3月4月5月6月7月8月9月10月11月12月全年
2026———————+55%-30%-37%+7.5%—-26%

每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。

下载完整历史（CSV，可用 Excel 打开）

日期开盘最高最低收盘成交额涨跌
2026/11/10$20.83$21.95$20.75 $21.63$10.29K+3.84%
2026/11/09$19.78$20.96$19.59 $20.88$30.75K+5.56%
2026/11/08$19.80$19.93$19.62 $19.74$4.39K-0.30%
2026/11/07$19.74$19.92$19.70 $19.79$4.35K+0.25%
2026/11/06$20.58$20.96$19.04 $19.71$151.27K-4.23%
2026/11/05$20.86$22.51$20.35 $20.64$224.62K-1.05%
2026/11/04$20.27$21.57$18.99 $20.94$155.45K+3.31%
2026/11/03$21.35$21.50$19.70 $20.27$44.27K-5.06%
2026/11/02$20.48$22.41$20.48 $21.31$30.73K+4.05%
2026/11/01$20.12$20.54$20.12 $20.54$1.39K+2.09%
2026/10/31$20.19$20.22$20.07 $20.16$1.10K-0.15%
2026/10/30$20.62$21.45$20.02 $20.14$17.65K-2.33%
2026/10/29$23.04$23.18$20.61 $20.68$38.83K-10.24%
2026/10/28$22.56$24.14$21.95 $23.00$33.56K+1.95%
2026/10/27$22.65$23.69$21.81 $22.55$94.99K-0.44%
2026/10/26$24.21$24.30$20.61 $22.67$67.39K-6.36%
2026/10/25$23.57$24.14$23.55 $24.09$2.19K+2.21%
2026/10/24$23.60$23.71$23.43 $23.57$2.40K-0.13%
2026/10/23$20.03$24.44$19.92 $23.55$134.54K+17.57%
2026/10/22$21.92$22.10$19.90 $20.03$108.68K-8.62%
2026/10/21$22.42$22.97$21.54 $21.89$66.32K-2.36%
2026/10/20$23.85$23.91$21.61 $22.38$237.60K-6.16%
2026/10/19$22.52$24.04$22.42 $23.84$18.56K+5.86%
2026/10/18$22.43$22.53$22.23 $22.36$635.49-0.31%
2026/10/17$23.06$23.29$21.29 $22.43$16.39K-2.73%
2026/10/16$23.38$24.53$22.99 $23.02$82.17K-1.54%
2026/10/15$25.18$25.18$22.50 $23.41$29.40K-7.03%
2026/10/14$26.84$27.57$25.11 $25.11$20.58K-6.45%
2026/10/13$26.69$27.87$25.58 $26.98$24.50K+1.09%
2026/10/12$27.61$28.10$26.69 $26.69$8.02K-3.33%
2026/10/11$26.83$27.74$26.76 $27.68$2.43K+3.17%
2026/10/10$26.81$26.89$26.75 $26.83$609.75+0.07%
2026/10/09$25.27$27.71$25.20 $26.81$13.70K+6.09%
2026/10/08$30.31$30.40$24.94 $25.23$18.95K-16.76%
2026/10/07$32.06$32.15$29.85 $30.30$6.64K-5.49%
2026/10/06$31.51$32.56$31.18 $31.98$7.00K+1.49%
2026/10/05$30.57$31.88$30.57 $31.53$8.78K+3.14%
2026/10/04$30.51$30.62$30.42 $30.59$867.48+0.26%
2026/10/03$30.59$30.59$30.41 $30.54$314.92-0.16%
2026/10/02$32.13$32.21$29.76 $30.52$4.43K-5.01%
2026/10/01$31.84$32.06$31.73 $32.06$3.68K+0.69%
2026/09/30$31.17$32.56$31.13 $31.84$8.47K+2.15%
2026/09/29$31.84$32.17$30.74 $31.09$3.86K-2.36%
2026/09/28$35.43$35.45$31.44 $31.84$10.37K-10.13%
2026/09/27$35.00$35.48$34.70 $35.48$520.81+1.37%
2026/09/26$34.90$35.21$34.89 $34.96$355.61+0.17%
2026/09/25$35.73$35.98$34.07 $34.94$7.42K-2.21%
2026/09/24$34.45$36.78$34.10 $35.89$9.41K+4.18%
2026/09/23$37.34$37.48$34.00 $34.45$17.71K-7.74%
2026/09/22$39.68$40.43$36.22 $37.38$8.72K-5.80%
2026/09/21$39.15$40.78$36.30 $39.67$37.39K+1.33%
2026/09/20$38.42$40.07$38.02 $39.22$1.54K+2.08%
2026/09/19$37.78$38.68$37.78 $38.37$903.30+1.56%
2026/09/18$33.56$38.41$33.29 $37.83$21.05K+12.72%
2026/09/17$30.89$33.51$30.69 $33.47$14.84K+8.35%
2026/09/16$29.56$32.17$29.56 $30.56$26.13K+3.38%
2026/09/15$33.01$33.37$28.48 $29.62$53.90K-10.27%
2026/09/14$32.48$33.25$31.89 $33.07$20.53K+1.82%
2026/09/13$33.06$33.13$30.94 $32.58$10.14K-1.45%
2026/09/12$32.96$33.23$32.76 $33.13$413.69+0.52%
2026/09/11$36.06$37.88$32.89 $33.01$21.48K-8.46%
2026/09/10$40.88$41.16$35.84 $36.06$20.15K-11.79%
2026/09/09$42.68$44.86$40.47 $40.97$45.09K-4.01%
2026/09/08$44.58$46.01$40.91 $42.53$20.32K-4.60%
2026/09/07$46.90$49.92$42.76 $44.68$91.16K-4.73%
2026/09/06$46.81$47.17$46.45 $46.78$2.52K-0.06%
2026/09/05$46.29$46.87$46.20 $46.54$2.83K+0.54%
2026/09/04$45.97$50.35$45.31 $46.29$91.52K+0.70%
2026/09/03$44.85$46.59$42.71 $45.97$77.28K+2.50%
2026/09/02$42.71$45.30$41.87 $44.72$38.35K+4.71%
2026/09/01$45.29$48.61$42.10 $42.71$60.78K-5.70%
2026/08/31$38.23$45.60$37.84 $45.27$47.79K+18.41%
2026/08/30$38.82$39.74$38.49 $38.53$2.02K-0.75%
2026/08/29$38.32$39.04$38.19 $38.90$2.13K+1.51%
2026/08/28$40.33$42.18$37.99 $38.32$41.80K-4.98%
2026/08/27$41.17$41.56$39.15 $40.33$25.18K-2.04%
2026/08/26$39.77$41.44$37.93 $41.17$41.64K+3.52%
2026/08/25$39.76$41.22$37.26 $39.72$50.65K-0.10%
2026/08/24$43.23$44.28$39.06 $39.78$30.44K-7.98%
2026/08/23$41.93$43.57$41.82 $43.12$1.18K+2.84%
2026/08/22$41.94$42.26$41.15 $41.93$3.78K-0.02%
2026/08/21$40.04$45.53$38.39 $41.85$35.91K+4.52%
2026/08/20$37.21$41.16$37.16 $40.04$18.17K+7.61%
2026/08/19$38.54$40.20$36.61 $37.21$41.44K-3.45%
2026/08/18$42.55$43.43$36.78 $38.54$239.69K-9.42%
2026/08/17$43.11$44.05$41.67 $42.55$154.91K-1.30%
2026/08/16$43.55$43.71$42.70 $43.02$11.42K-1.22%
2026/08/15$41.84$43.02$41.84 $43.00$10.99K+2.77%
2026/08/14$48.40$50.47$40.71 $41.91$378.23K-13.41%
2026/08/13$46.08$49.85$45.54 $48.40$414.50K+5.03%
2026/08/12$41.87$46.63$41.77 $45.92$545.24K+9.67%
2026/08/11$41.88$43.17$40.69 $41.87$166.53K-0.02%
2026/08/10$43.72$45.59$39.15 $41.97$292.66K-4.00%
2026/08/09$43.32$43.59$42.89 $43.31$13.25K-0.02%
2026/08/08$42.56$43.22$42.35 $43.22$3.09K+1.55%
2026/08/07$37.84$48.01$36.83 $42.37$591.34K+11.97%
2026/08/06$32.46$39.86$32.46 $38.04$677.17K+17.19%
2026/08/05$30.47$33.71$29.71 $32.46$266.33K+6.53%
2026/08/04$33.23$33.30$29.00 $30.47$244.76K-8.31%
2026/08/03$29.54$33.31$29.16 $33.30$451.19K+12.73%
2026/08/02$28.44$29.91$28.30 $29.62$7.91K+4.15%
2026/08/01$29.30$29.30$28.35 $28.53$14.28K-2.63%
2026/07/31$28.71$31.63$28.47 $29.33$196.62K+2.16%
2026/07/30$26.73$28.08$25.71 $28.07$107.68K+5.01%
全部栏目