CoinXview PortföljApp
SV
Mynt: 1 257Börser: 22Börsvärde: $2,63T +1,62%Volym 24h: $32,18BDominans: BTC 58,3% ETH 10,6%ETH-gas: 5,7 gweiRädsla & girighet: 25/100

Prishistorik för Rivalz Network (RIZ)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest RIZ-volym. Visar de senaste 365 dagarna.

Månadsavkastning RIZ

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026-24%-34%-35%+40%-12%-44%-57%+29%+106%-21%-0,9%—-80%
2025——-37%-30%+118%-6,8%-40%-31%-1,1%-30%+24%-70%-91%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymBörsvärdeFörändring
2026-11-05$0,00008342$0,00008406$0,00008215 $0,00008216$932,15$196,73K-1.51%
2026-11-04$0,00007688$0,00009001$0,00006877 $0,00008383$17,15K$200,73K+9.04%
2026-11-03$0,00008372$0,00008960$0,00007500 $0,00007688$9,07K$184,09K-8.17%
2026-11-02$0,00007890$0,0001273$0,00007396 $0,00008372$16,82K$200,46K+6.11%
2026-11-01$0,00008291$0,00008466$0,00007794 $0,00007900$8,30K$189,16K-4.72%
2026-10-31$0,00008227$0,00008894$0,00007743 $0,00008291$9,88K$198,52K+0.78%
2026-10-30$0,00007345$0,00008605$0,00007080 $0,00008227$10,57K$196,99K+12.01%
2026-10-29$0,00008200$0,00008380$0,00007251 $0,00007339$6,79K$175,73K-10.50%
2026-10-28$0,00009192$0,0001033$0,00007814 $0,00008200$4,09K$196,34K-10.79%
2026-10-27$0,00008413$0,00009209$0,00007501 $0,00009209$3,86K$220,50K+9.46%
2026-10-26$0,00009451$0,00009595$0,00007851 $0,00008423$3,04K—-10.88%
2026-10-25$0,00009113$0,00009966$0,00009041 $0,00009454$1,55K$226,37K+3.74%
2026-10-24$0,00009859$0,0001048$0,00009095 $0,00009131$1,79K$218,64K-7.38%
2026-10-23$0,0001186$0,0001214$0,00008523 $0,00009859$3,91K$236,07K-16.89%
2026-10-22$0,0001311$0,0001380$0,0001180 $0,0001186$3,72K$284,05K-9.48%
2026-10-21$0,0001527$0,0001740$0,0001204 $0,0001313$22,93K$314,44K-14.00%
2026-10-20$0,0002047$0,0002327$0,0001430 $0,0001527$36,21K$365,63K-25.41%
2026-10-19$0,0002359$0,0002440$0,0002027 $0,0002047$24,57K$490,22K-13.20%
2026-10-18$0,0002412$0,0003200$0,0002171 $0,0002359$48,44K$564,78K-2.19%
2026-10-17$0,0002598$0,0002736$0,0002170 $0,0002412$18,39K$577,45K-7.17%
2026-10-16$0,0002245$0,0003458$0,0002187 $0,0002592$74,60K$620,57K+15.46%
2026-10-15$0,0002510$0,0002538$0,0002218 $0,0002245$9,45K$537,46K-10.57%
2026-10-14$0,0002641$0,0003000$0,0002300 $0,0002514$14,91K$601,89K-4.83%
2026-10-13$0,0002444$0,0003400$0,0002067 $0,0002647$26,69K$633,71K+8.30%
2026-10-12$0,0002373$0,0002559$0,0002001 $0,0002444$26,44K$585,13K+2.98%
2026-10-11$0,0002049$0,0003811$0,0001963 $0,0002377$39,05K$569,09K+16.01%
2026-10-10$0,0001966$0,0002067$0,0001816 $0,0002066$11,13K$494,72K+5.09%
2026-10-09$0,0001873$0,0002162$0,0001735 $0,0001966$15,54K$470,77K+4.99%
2026-10-08$0,0002096$0,0002729$0,0001397 $0,0001877$28,54K$449,32K-10.47%
2026-10-07$0,0001878$0,0002600$0,0001775 $0,0002093$18,42K—+11.43%
2026-10-06$0,0001622$0,0001899$0,0001558 $0,0001879$20,79K—+15.86%
2026-10-05$0,0001452$0,0002576$0,0001314 $0,0001622$28,57K—+11.68%
2026-10-04$0,0001267$0,0002000$0,0001176 $0,0001452$29,73K—+14.65%
2026-10-03$0,0001160$0,0001560$0,0001160 $0,0001267$25,78K—+9.28%
2026-10-02$0,0001224$0,0001500$0,0001100 $0,0001158$10,74K—-5.42%
2026-10-01$0,0001052$0,0001295$0,00009600 $0,0001232$11,48K—+17.08%
2026-09-30$0,0001031$0,0001067$0,00009494 $0,0001054$11,82K—+2.19%
2026-09-29$0,0001060$0,0001212$0,00009791 $0,0001032$10,12K—-2.68%
2026-09-28$0,0001088$0,0001649$0,0001050 $0,0001058$24,72K—-2.69%
2026-09-27$0,0001004$0,0001139$0,00009210 $0,0001090$9,00K—+8.58%
2026-09-26$0,00008536$0,0001144$0,00008500 $0,0001005$12,78K—+17.77%
2026-09-25$0,00008762$0,00009035$0,00008372 $0,00008548$7,66K—-2.44%
2026-09-24$0,00008824$0,00008879$0,00008240 $0,00008769$7,09K—-0.62%
2026-09-23$0,00008433$0,00009714$0,00008250 $0,00008836$8,44K—+4.78%
2026-09-22$0,00007622$0,00008611$0,00007145 $0,00008421$9,40K—+10.48%
2026-09-21$0,00008180$0,00008576$0,00007122 $0,00007634$11,92K—-6.67%
2026-09-20$0,00009090$0,00009229$0,00008139 $0,00008181$8,01K—-10.00%
2026-09-19$0,00008694$0,00009481$0,00008356 $0,00009076$7,99K—+4.39%
2026-09-18$0,00009696$0,00009865$0,00008125 $0,00008681$10,03K—-10.47%
2026-09-17$0,0001116$0,0001342$0,00008619 $0,00009696$17,09K—-13.15%
2026-09-16$0,00008343$0,0001188$0,00007999 $0,0001118$13,35K—+33.99%
2026-09-15$0,00009091$0,0001045$0,00008209 $0,00008343$11,48K—-8.23%
2026-09-14$0,00007532$0,00009515$0,00007479 $0,00009091$13,19K—+20.70%
2026-09-13$0,00007408$0,00008432$0,00007406 $0,00007544$8,57K—+1.84%
2026-09-12$0,00009303$0,00009423$0,00007282 $0,00007382$8,74K—-20.65%
2026-09-11$0,00007766$0,00009334$0,00007742 $0,00009303$10,24K—+19.79%
2026-09-10$0,00007694$0,00007930$0,00007148 $0,00007770$8,32K—+0.99%
2026-09-09$0,00007698$0,00008010$0,00007414 $0,00007706$7,36K—+0.10%
2026-09-08$0,00008054$0,00008202$0,00007344 $0,00007687$9,05K—-4.56%
2026-09-07$0,00007369$0,00008218$0,00007289 $0,00008073$7,98K—+9.55%
2026-09-06$0,00006864$0,00008176$0,00006668 $0,00007380$10,50K—+7.52%
2026-09-05$0,00006449$0,00009900$0,00006344 $0,00006864$29,64K—+6.44%
2026-09-04$0,00007743$0,00008395$0,00006314 $0,00006445$9,96K—-16.76%
2026-09-03$0,00007389$0,00008701$0,00006934 $0,00007743$14,02K—+4.79%
2026-09-02$0,00006345$0,00008800$0,00006286 $0,00007398$16,65K—+16.60%
2026-09-01$0,00005117$0,00009185$0,00005114 $0,00006351$23,17K—+24.12%
2026-08-31$0,00005199$0,00005521$0,00004995 $0,00005120$10,90K—-1.52%
2026-08-30$0,00005612$0,00006363$0,00005137 $0,00005199$12,48K—-7.36%
2026-08-29$0,00005884$0,00006750$0,00004524 $0,00005612$16,33K—-4.62%
2026-08-28$0,00006913$0,0001200$0,00005716 $0,00005948$29,52K—-13.96%
2026-08-27$0,00005165$0,00009999$0,00005165 $0,00006920$15,79K—+33.98%
2026-08-26$0,00005694$0,00007190$0,00005021 $0,00005201$18,25K—-8.66%
2026-08-25$0,00004284$0,00007932$0,00004060 $0,00005777$26,14K—+34.85%
2026-08-24$0,00004394$0,00004426$0,00004258 $0,00004284$9,23K—-2.50%
2026-08-23$0,00004830$0,00005016$0,00003873 $0,00004394$10,68K—-9.03%
2026-08-22$0,00004756$0,00006436$0,00004564 $0,00004838$11,43K—+1.72%
2026-08-21$0,00003929$0,00005365$0,00003841 $0,00005100$11,11K—+29.80%
2026-08-20$0,00003691$0,00004358$0,00003632 $0,00003929$10,63K—+6.45%
2026-08-19$0,00004159$0,00004328$0,00003426 $0,00003695$14,96K—-11.16%
2026-08-18$0,00004320$0,00008650$0,00003450 $0,00004160$39,66K—-3.70%
2026-08-17$0,00004379$0,00004564$0,00004256 $0,00004320$9,31K—-1.35%
2026-08-16$0,00004593$0,00004597$0,00004360 $0,00004379$7,77K—-4.66%
2026-08-15$0,00004820$0,00004861$0,00004545 $0,00004593$9,98K—-4.71%
2026-08-14$0,00004837$0,00004987$0,00004810 $0,00004820$6,22K—-0.35%
2026-08-13$0,00005100$0,00005123$0,00004830 $0,00004837$3,88K—-5.16%
2026-08-12$0,00005712$0,00005727$0,00005080 $0,00005096$12,02K—-10.78%
2026-08-11$0,00004553$0,00006000$0,00004544 $0,00005711$14,68K—+25.43%
2026-08-10$0,00004343$0,00005199$0,00004170 $0,00004553$8,81K—+4.84%
2026-08-09$0,00004014$0,00004367$0,00003960 $0,00004343$4,12K—+8.20%
2026-08-08$0,00003822$0,00004124$0,00003820 $0,00004018$3,36K—+5.13%
2026-08-07$0,00003915$0,00003921$0,00003786 $0,00003818$3,69K—-2.48%
2026-08-06$0,00003778$0,00003915$0,00003778 $0,00003915$1,81K—+3.63%
2026-08-05$0,00003708$0,00003796$0,00003692 $0,00003779$2,00K—+1.91%
2026-08-04$0,00003774$0,00003826$0,00003702 $0,00003710$1,89K—-1.70%
2026-08-03$0,00003670$0,00004083$0,00003420 $0,00003776$5,53K—+2.89%
2026-08-02$0,00003932$0,00003939$0,00003668 $0,00003672$4,19K—-6.61%
2026-08-01$0,00003964$0,00004090$0,00003855 $0,00003932$4,62K—-0.81%
2026-07-31$0,00003651$0,00003970$0,00003364 $0,00003969$4,81K—+8.71%
2026-07-30$0,00003650$0,00003841$0,00003592 $0,00003656$10,40K—+0.16%
2026-07-29$0,00003870$0,00003886$0,00003557 $0,00003653$13,13K—-5.61%
2026-07-28$0,00003971$0,00004052$0,00003666 $0,00003870$13,64K—-2.54%
2026-07-27$0,00004685$0,00005769$0,00003260 $0,00003971$27,47K—-15.24%
2026-07-26$0,00004470$0,00004700$0,00004435 $0,00004685$11,72K—+4.81%
2026-07-25$0,00004199$0,00004643$0,00004199 $0,00004470$12,11K—+6.45%
2026-07-24$0,00004647$0,00004666$0,00003834 $0,00004199$13,52K—-9.64%
2026-07-23$0,00003998$0,00004711$0,00003946 $0,00004650$14,15K—+16.31%
2026-07-22$0,00004963$0,00004988$0,00003469 $0,00004005$18,92K—-19.30%
2026-07-21$0,00004768$0,00005092$0,00004393 $0,00004966$17,02K—+4.15%
2026-07-20$0,00005332$0,00006410$0,00004538 $0,00004775$17,01K—-10.45%
2026-07-19$0,00004551$0,00005343$0,00004549 $0,00005333$12,47K—+17.18%
2026-07-18$0,00004347$0,00004668$0,00004311 $0,00004551$11,00K—+4.69%
2026-07-17$0,00004733$0,00005190$0,00004267 $0,00004345$13,54K—-8.20%
2026-07-16$0,00004208$0,00004838$0,00004091 $0,00004729$12,99K—+12.38%
2026-07-15$0,00004210$0,00004230$0,00003930 $0,00004210$10,53K—+0.00%
2026-07-14$0,00005030$0,00005120$0,00004070 $0,00004220$9,18K—-16.10%
2026-07-13$0,00005410$0,00005610$0,00005020 $0,00005030$4,65K—-7.02%
2026-07-12$0,00005810$0,00005810$0,00005380 $0,00005390$768,87—-7.23%
2026-07-11$0,00005990$0,00006080$0,00005810 $0,00005820$832,55—-2.84%
2026-07-10$0,00005510$0,00005990$0,00005460 $0,00005990$796,54—+8.71%
2026-07-09$0,00006570$0,00009990$0,00005470 $0,00005520$8,75K—-15.98%
2026-07-08$0,00006860$0,0001730$0,00006600 $0,00006600$26,25K—-3.79%
2026-07-07$0,00007280$0,00007700$0,00006720 $0,00006860$4,20K—-5.77%
2026-07-06$0,00007590$0,00007700$0,00007230 $0,00007260$3,53K—-4.35%
2026-07-05$0,00007490$0,00007610$0,00007340 $0,00007590$3,40K—+1.34%
2026-07-04$0,00007490$0,00007570$0,00007440 $0,00007510$3,30K—+0.27%
2026-07-03$0,00007550$0,00007660$0,00007310 $0,00007490$4,71K—-0.79%
2026-07-02$0,00007770$0,00007870$0,00007470 $0,00007540$3,99K—-2.96%
2026-07-01$0,00009290$0,00009340$0,00007640 $0,00007770$4,07K—-16.36%
2026-06-30$0,00009750$0,00009850$0,00009060 $0,00009300$4,02K—-4.62%
2026-06-29$0,00009160$0,00009790$0,00008690 $0,00009740$4,11K—+6.33%
2026-06-28$0,00009700$0,0001006$0,00008700 $0,00009160$4,81K—-5.57%
2026-06-27$0,00009830$0,0001004$0,00009660 $0,00009700$3,42K—-1.32%
2026-06-26$0,0001001$0,0001013$0,00009730 $0,00009830$4,57K—-1.80%
2026-06-25$0,00009970$0,0001004$0,00009760 $0,0001003$2,09K—+0.60%
2026-06-24$0,0001064$0,0001074$0,00009870 $0,00009980$3,68K—-6.20%
2026-06-23$0,0001240$0,0001261$0,0001021 $0,0001065$7,48K—-14.11%
2026-06-22$0,0001239$0,0001245$0,0001173 $0,0001240$4,43K—+0.08%
2026-06-21$0,0001327$0,0001372$0,0001197 $0,0001240$4,22K—-6.56%
2026-06-20$0,0001348$0,0001356$0,0001300 $0,0001326$3,86K—-1.63%
2026-06-19$0,0001376$0,0001432$0,0001324 $0,0001350$5,29K—-1.89%
2026-06-18$0,0001146$0,0001472$0,0001131 $0,0001376$10,89K—+20.07%
2026-06-17$0,0001195$0,0001212$0,0001100 $0,0001146$5,07K—-4.10%
2026-06-16$0,0001241$0,0001243$0,0001130 $0,0001195$5,39K—-3.71%
2026-06-15$0,0001284$0,0001298$0,0001172 $0,0001240$5,65K—-3.43%
2026-06-14$0,0001334$0,0001349$0,0001280 $0,0001282$4,85K—-3.90%
2026-06-13$0,0001370$0,0001385$0,0001326 $0,0001333$4,06K—-2.70%
2026-06-12$0,0001339$0,0001475$0,0001311 $0,0001369$6,43K—+2.24%
2026-06-11$0,0001367$0,0001400$0,0001241 $0,0001339$3,58K—-2.05%
2026-06-10$0,0001416$0,0001441$0,0001340 $0,0001348$1,23K—-4.80%
2026-06-09$0,0001437$0,0001460$0,0001396 $0,0001396$965,97—-2.85%
2026-06-08$0,0001419$0,0001525$0,0001418 $0,0001425$1,40K—+0.42%
2026-06-07$0,0001570$0,0001573$0,0001415 $0,0001418$4,62K—-9.68%
2026-06-06$0,0001481$0,0001570$0,0001339 $0,0001570$4,04K—+6.01%
2026-06-05$0,0001733$0,0001734$0,0001445 $0,0001481$2,94K—-14.54%
2026-06-04$0,0001767$0,0001769$0,0001716 $0,0001733$3,33K—-1.92%
2026-06-03$0,0001843$0,0001848$0,0001765 $0,0001766$7,23K—-4.18%
2026-06-02$0,0001761$0,0001990$0,0001634 $0,0001846$15,42K—+4.83%
2026-06-01$0,0001650$0,0001970$0,0001644 $0,0001759$24,16K—+6.61%
2026-05-31$0,0001699$0,0001715$0,0001614 $0,0001650$9,23K—-2.88%
2026-05-30$0,0001693$0,0001780$0,0001673 $0,0001699$10,11K—+0.35%
2026-05-29$0,0001965$0,0002074$0,0001685 $0,0001693$19,45K—-13.84%
2026-05-28$0,0001639$0,0002150$0,0001588 $0,0001967$36,98K—+20.01%
2026-05-27$0,0001560$0,0001680$0,0001560 $0,0001637$17,78K—+4.94%
2026-05-26$0,0001719$0,0001749$0,0001528 $0,0001560$18,19K—-9.25%
2026-05-25$0,0001840$0,0002065$0,0001712 $0,0001722$25,07K—-6.41%
2026-05-24$0,0001415$0,0002256$0,0001411 $0,0001839$96,20K—+29.96%
2026-05-23$0,0001437$0,0001475$0,0001364 $0,0001413$12,50K—-1.67%
2026-05-22$0,0001552$0,0001569$0,0001405 $0,0001439$23,04K—-7.28%
2026-05-21$0,0001746$0,0001760$0,0001512 $0,0001552$12,78K—-11.11%
2026-05-20$0,0001794$0,0001935$0,0001742 $0,0001748$12,47K—-2.56%
2026-05-19$0,0001979$0,0002085$0,0001786 $0,0001797$14,57K—-9.20%
2026-05-18$0,0002277$0,0002320$0,0001973 $0,0001976$9,80K—-13.22%
2026-05-17$0,0002307$0,0002614$0,0002245 $0,0002277$18,52K—-1.30%
2026-05-16$0,0002162$0,0002320$0,0002154 $0,0002306$10,71K—+6.66%
2026-05-15$0,0002405$0,0002460$0,0002122 $0,0002155$9,59K—-10.40%
2026-05-14$0,0002171$0,0002430$0,0002143 $0,0002405$10,63K—+10.78%
2026-05-13$0,0002520$0,0002613$0,0002144 $0,0002180$11,58K—-13.49%
2026-05-12$0,0002409$0,0002600$0,0002297 $0,0002537$13,06K—+5.31%
2026-05-11$0,0002208$0,0002440$0,0002137 $0,0002404$12,50K—+8.88%
2026-05-10$0,0002487$0,0002494$0,0001970 $0,0002205$13,55K—-11.34%
2026-05-09$0,0001785$0,0002594$0,0001730 $0,0002499$14,27K—+40.00%
2026-05-08$0,0002357$0,0002431$0,0001761 $0,0001762$15,80K—-25.24%
2026-05-07$0,0001840$0,0002515$0,0001721 $0,0002357$17,21K—+28.10%
2026-05-06$0,0001717$0,0001842$0,0001635 $0,0001838$13,27K—+7.05%
2026-05-05$0,0001551$0,0002750$0,0001535 $0,0001717$57,84K—+10.70%
2026-05-04$0,0001631$0,0001698$0,0001405 $0,0001548$20,51K—-5.09%
2026-05-03$0,0001646$0,0001821$0,0001620 $0,0001628$13,56K—-1.09%
2026-05-02$0,0001718$0,0001767$0,0001559 $0,0001649$14,73K—-4.02%
2026-05-01$0,0001878$0,0001892$0,0001708 $0,0001719$8,97K—-8.47%
2026-04-30$0,0002094$0,0002113$0,0001831 $0,0001876$12,43K—-10.41%
2026-04-29$0,0002224$0,0002445$0,0002000 $0,0002097$19,30K—-5.71%
2026-04-28$0,0002331$0,0003000$0,0002172 $0,0002224$46,85K—-4.59%
2026-04-27$0,0002055$0,0002662$0,0002055 $0,0002331$12,86K—+13.43%
2026-04-26$0,0001694$0,0004463$0,0001678 $0,0002055$22,78K—+21.31%
2026-04-25$0,0001458$0,0002120$0,0001378 $0,0001700$22,55K—+16.60%
2026-04-24$0,0001235$0,0001552$0,0001232 $0,0001458$5,40K—+18.06%
2026-04-23$0,0001220$0,0001273$0,0001173 $0,0001235$3,15K—+1.23%
2026-04-22$0,0001193$0,0001264$0,0001191 $0,0001219$4,66K—+2.18%
2026-04-21$0,0001235$0,0001691$0,0001184 $0,0001192$13,21K—-3.48%
2026-04-20$0,0001350$0,0001382$0,0001234 $0,0001234$5,98K—-8.59%
2026-04-19$0,0001342$0,0001499$0,0001331 $0,0001350$6,38K—+0.60%
2026-04-18$0,0001306$0,0001391$0,0001279 $0,0001342$5,69K—+2.76%
2026-04-17$0,0001304$0,0001341$0,0001123 $0,0001306$10,26K—+0.15%
2026-04-16$0,0001264$0,0002178$0,0001231 $0,0001305$35,47K—+3.24%
2026-04-15$0,0001300$0,0001320$0,0001263 $0,0001264$2,71K—-2.77%
2026-04-14$0,0001361$0,0001375$0,0001299 $0,0001299$3,38K—-4.56%
2026-04-13$0,0001345$0,0001396$0,0001326 $0,0001361$3,08K—+1.19%
2026-04-12$0,0001336$0,0001367$0,0001316 $0,0001347$2,84K—+0.82%
2026-04-11$0,0001326$0,0001342$0,0001302 $0,0001336$2,92K—+0.75%
2026-04-10$0,0001341$0,0001347$0,0001297 $0,0001327$2,75K—-1.04%
2026-04-09$0,0001296$0,0001817$0,0001279 $0,0001339$12,77K—+3.32%
2026-04-08$0,0001239$0,0001309$0,0001234 $0,0001294$4,67K—+4.44%
2026-04-07$0,0001241$0,0001246$0,0001208 $0,0001241$4,10K—+0.00%
2026-04-06$0,0001287$0,0001303$0,0001232 $0,0001241$4,31K—-3.57%
2026-04-05$0,0001271$0,0001290$0,0001250 $0,0001286$3,81K—+1.18%
2026-04-04$0,0001253$0,0001276$0,0001250 $0,0001273$4,23K—+1.60%
2026-04-03$0,0001288$0,0001303$0,0001250 $0,0001253$6,68K—-2.72%
2026-04-02$0,0001298$0,0001311$0,0001272 $0,0001289$6,53K—-0.69%
2026-04-01$0,0001342$0,0001345$0,0001271 $0,0001297$28,52K—-3.35%
2026-03-31$0,0001489$0,0001492$0,0001332 $0,0001341$19,22K—-9.94%
2026-03-30$0,0001483$0,0001565$0,0001466 $0,0001488$6,77K—+0.34%
2026-03-29$0,0001510$0,0001510$0,0001458 $0,0001481$20,77K—-1.92%
2026-03-28$0,0001598$0,0001600$0,0001505 $0,0001505$17,72K—-5.82%
2026-03-27$0,0001731$0,0001731$0,0001599 $0,0001599$3,75K—-7.63%
2026-03-26$0,0001799$0,0001799$0,0001729 $0,0001729$3,32K—-3.89%
2026-03-25$0,0001824$0,0001837$0,0001793 $0,0001799$4,17K—-1.37%
2026-03-24$0,0001866$0,0001868$0,0001800 $0,0001824$3,67K—-2.25%
2026-03-23$0,0001956$0,0001959$0,0001797 $0,0001864$4,43K—-4.70%
2026-03-22$0,0001983$0,0001988$0,0001950 $0,0001958$6,06K—-1.26%
2026-03-21$0,0001986$0,0001994$0,0001959 $0,0001985$6,69K—-0.05%
2026-03-20$0,0002022$0,0002029$0,0001960 $0,0001986$7,67K—-1.78%
2026-03-19$0,0002078$0,0002084$0,0001979 $0,0002020$7,26K—-2.79%
2026-03-18$0,0002069$0,0002194$0,0002043 $0,0002077$9,23K—+0.39%
2026-03-17$0,0002045$0,0002082$0,0001986 $0,0002070$7,95K—+1.22%
2026-03-16$0,0002062$0,0002087$0,0002017 $0,0002049$8,50K—-0.63%
2026-03-15$0,0002119$0,0002127$0,0002049 $0,0002065$7,94K—-2.55%
2026-03-14$0,0002114$0,0002130$0,0002095 $0,0002118$7,49K—+0.19%
2026-03-13$0,0002145$0,0002146$0,0002093 $0,0002111$7,46K—-1.59%
2026-03-12$0,0002082$0,0002159$0,0002063 $0,0002145$7,64K—+3.03%
2026-03-11$0,0002068$0,0002089$0,0002054 $0,0002081$7,27K—+0.63%
2026-03-10$0,0002032$0,0002110$0,0002018 $0,0002071$9,50K—+1.92%
2026-03-09$0,0002062$0,0002100$0,0002023 $0,0002029$10,54K—-1.60%
2026-03-08$0,0002200$0,0002208$0,0002051 $0,0002062$10,53K—-6.27%
2026-03-07$0,0002145$0,0002209$0,0002118 $0,0002204$11,60K—+2.75%
2026-03-06$0,0002414$0,0002741$0,0002142 $0,0002147$15,24K—-11.06%
2026-03-05$0,0002060$0,0002528$0,0002048 $0,0002406$19,36K—+16.80%
2026-03-04$0,0001987$0,0002086$0,0001951 $0,0002063$10,93K—+3.82%
2026-03-03$0,0002051$0,0002075$0,0001938 $0,0001988$23,25K—-3.07%
2026-03-02$0,0002040$0,0002067$0,0001996 $0,0002056$19,76K—+0.78%
2026-03-01$0,0002073$0,0002075$0,0001983 $0,0002031$13,00K—-2.03%
2026-02-28$0,0002056$0,0002076$0,0001961 $0,0002072$11,67K—+0.78%
2026-02-27$0,0002092$0,0002118$0,0002055 $0,0002057$11,58K—-1.67%
2026-02-26$0,0002082$0,0002118$0,0002064 $0,0002092$10,91K$500,92K+0.48%
2026-02-25$0,0002174$0,0002226$0,0002069 $0,0002080$11,33K—-4.32%
2026-02-24$0,0002082$0,0002231$0,0002032 $0,0002170$11,02K—+4.23%
2026-02-23$0,0002146$0,0002195$0,0002028 $0,0002084$12,39K—-2.89%
2026-02-22$0,0002267$0,0002272$0,0002125 $0,0002147$10,24K—-5.29%
2026-02-21$0,0002251$0,0002328$0,0002228 $0,0002271$10,63K—+0.89%
2026-02-20$0,0002209$0,0002251$0,0002160 $0,0002251$10,14K—+1.90%
2026-02-19$0,0002185$0,0002249$0,0002173 $0,0002205$10,07K—+0.92%
2026-02-18$0,0002291$0,0002309$0,0002175 $0,0002181$10,31K—-4.80%
2026-02-17$0,0002443$0,0002451$0,0002287 $0,0002287$10,32K—-6.39%
2026-02-16$0,0002391$0,0002495$0,0002381 $0,0002443$10,56K—+2.17%
2026-02-15$0,0002449$0,0002461$0,0002353 $0,0002395$11,13K—-2.20%
2026-02-14$0,0002451$0,0002512$0,0002430 $0,0002445$11,38K—-0.24%
2026-02-13$0,0002367$0,0002658$0,0002320 $0,0002463$16,05K—+4.06%
2026-02-12$0,0002447$0,0002528$0,0002349 $0,0002357$11,28K—-3.68%
2026-02-11$0,0002912$0,0002932$0,0002428 $0,0002451$12,00K—-15.83%
2026-02-10$0,0002754$0,0003444$0,0002706 $0,0002906$22,18K—+5.52%
2026-02-09$0,0002061$0,0002915$0,0002025 $0,0002759$13,56K—+33.87%
2026-02-08$0,0002080$0,0002099$0,0001999 $0,0002063$10,70K—-0.82%
2026-02-07$0,0002193$0,0002217$0,0002035 $0,0002080$11,36K—-5.15%
2026-02-06$0,0002249$0,0002270$0,0002134 $0,0002198$10,35K—-2.27%
2026-02-05$0,0002640$0,0002668$0,0002216 $0,0002256$10,78K—-14.55%
2026-02-04$0,0002830$0,0002848$0,0002625 $0,0002648$11,75K—-6.43%
2026-02-03$0,0003172$0,0003174$0,0002816 $0,0002832$10,47K—-10.72%
2026-02-02$0,0003103$0,0003222$0,0003101 $0,0003170$9,96K—+2.16%
2026-02-01$0,0003139$0,0003194$0,0003103 $0,0003109$10,25K—-0.96%
2026-01-31$0,0003148$0,0003168$0,0003040 $0,0003133$12,09K—-0.48%
2026-01-30$0,0003253$0,0003301$0,0003098 $0,0003150$11,15K—-3.17%
2026-01-29$0,0003108$0,0003253$0,0003055 $0,0003253$10,72K—+4.67%
2026-01-28$0,0003103$0,0003120$0,0003083 $0,0003106$9,71K—+0.10%
2026-01-27$0,0003127$0,0003155$0,0003067 $0,0003098$9,56K—-0.93%
2026-01-26$0,0003191$0,0003209$0,0003019 $0,0003126$9,91K—-2.04%
2026-01-25$0,0003191$0,0003825$0,0003108 $0,0003185$29,47K—-0.19%
2026-01-24$0,0003178$0,0003231$0,0003159 $0,0003187$9,99K—+0.28%
2026-01-23$0,0003119$0,0003220$0,0003117 $0,0003180$9,97K—+1.96%
2026-01-22$0,0003284$0,0003286$0,0003110 $0,0003124$2,42K—-4.87%
2026-01-21$0,0003409$0,0004000$0,0003244 $0,0003286$13,69K—-3.61%
2026-01-20$0,0003290$0,0003600$0,0003290 $0,0003405$7,53K—+3.50%
2026-01-19$0,0003390$0,0003410$0,0003260 $0,0003290$3,72K—-2.95%
2026-01-18$0,0003420$0,0003470$0,0003300 $0,0003350$4,13K—-2.05%
2026-01-17$0,0003470$0,0003520$0,0003380 $0,0003460$7,08K—-0.29%
2026-01-16$0,0003610$0,0003700$0,0003450 $0,0003470$8,87K—-3.88%
2026-01-15$0,0003730$0,0003750$0,0003610 $0,0003630$6,00K—-2.68%
2026-01-14$0,0003650$0,0003790$0,0003650 $0,0003740$5,35K—+2.47%
2026-01-13$0,0003690$0,0003730$0,0003640 $0,0003660$2,42K—-0.81%
2026-01-12$0,0003700$0,0003850$0,0003680 $0,0003690$4,50K—-0.27%
2026-01-11$0,0003800$0,0003830$0,0003650 $0,0003700$9,32K—-2.63%
2026-01-10$0,0003880$0,0003990$0,0003800 $0,0003810$9,09K—-1.80%
2026-01-09$0,0004010$0,0004030$0,0003840 $0,0003870$8,63K—-3.49%
2026-01-08$0,0004180$0,0004210$0,0003830 $0,0004010$14,51K—-4.07%
2026-01-07$0,0004510$0,0004540$0,0004050 $0,0004170$4,58K—-7.54%
2026-01-06$0,0004080$0,0004680$0,0004000 $0,0004530$8,85K—+11.03%
2026-01-05$0,0004120$0,0004240$0,0003920 $0,0004080$8,29K—-0.97%
2026-01-04$0,0004150$0,0004260$0,0004010 $0,0004100$12,81K—-1.20%
2026-01-03$0,0003990$0,0004170$0,0003860 $0,0004150$6,41K—+4.01%
2026-01-02$0,0003980$0,0004120$0,0003970 $0,0003990$1,70K—+0.25%
2026-01-01$0,0004110$0,0004130$0,0003910 $0,0003970$4,28K—-3.41%
2025-12-31$0,0004070$0,0004270$0,0003930 $0,0004100$9,26K—+0.74%
2025-12-30$0,0004170$0,0004500$0,0004060 $0,0004060$12,25K—-2.64%
2025-12-29$0,0005580$0,0005610$0,0003770 $0,0004190$39,43K—-24.91%
2025-12-28$0,0005740$0,0005800$0,0005530 $0,0005600$10,66K—-2.44%
2025-12-27$0,0005670$0,0005990$0,0005560 $0,0005740$12,01K—+1.23%
2025-12-26$0,0005570$0,0005760$0,0005550 $0,0005670$6,37K—+1.80%
2025-12-25$0,0005660$0,0005750$0,0005550 $0,0005560$8,14K—-1.77%
2025-12-24$0,0005680$0,0005960$0,0005550 $0,0005710$14,65K—+0.53%
2025-12-23$0,0006790$0,0006890$0,0005410 $0,0005680$19,22K—-16.35%
2025-12-22$0,0007750$0,0007870$0,0006760 $0,0006810$15,42K—-12.13%
2025-12-21$0,0007890$0,0008040$0,0007490 $0,0007750$14,39K—-1.77%
2025-12-20$0,0008090$0,0008110$0,0007740 $0,0007910$11,14K—-2.22%
2025-12-19$0,0008050$0,0008140$0,0007690 $0,0008090$13,32K—+0.50%
2025-12-18$0,0008050$0,0008150$0,0007740 $0,0008030$13,56K—-0.25%
2025-12-17$0,0008160$0,0008220$0,0007910 $0,0008050$15,60K—-1.35%
2025-12-16$0,0008880$0,0008900$0,0007680 $0,0008150$16,01K—-8.22%
2025-12-15$0,0008970$0,0009470$0,0008760 $0,0008890$18,91K—-0.89%
2025-12-14$0,0009270$0,0009580$0,0008840 $0,0008980$14,09K—-3.13%
2025-12-13$0,0009340$0,0009600$0,0009210 $0,0009260$15,59K—-0.86%
2025-12-12$0,0009830$0,0009910$0,0009300 $0,0009350$10,22K—-4.88%
2025-12-11$0,001063$0,001070$0,0009550 $0,0009820$14,90K—-7.62%
2025-12-10$0,001057$0,001083$0,001041 $0,001063$15,74K—+0.57%
2025-12-09$0,001092$0,001096$0,001023 $0,001056$17,41K—-3.30%
2025-12-08$0,001207$0,001207$0,001085 $0,001091$15,99K—-9.61%
2025-12-07$0,001134$0,001213$0,001133 $0,001204$15,38K—+6.17%
2025-12-06$0,001145$0,001155$0,001111 $0,001136$16,76K—-0.79%
2025-12-05$0,001127$0,001165$0,001102 $0,001141$15,84K—+1.24%
2025-12-04$0,001183$0,001205$0,001121 $0,001131$7,74K—-4.40%
2025-12-03$0,001268$0,001272$0,001167 $0,001186$7,03K—-6.47%
2025-12-02$0,001249$0,001274$0,001209 $0,001266$8,77K—+1.36%
2025-12-01$0,001359$0,001361$0,001218 $0,001249$8,34K—-8.09%
2025-11-30$0,001387$0,001419$0,001291 $0,001367$9,04K—-1.44%
2025-11-29$0,001428$0,001454$0,001319 $0,001379$7,61K—-3.43%
2025-11-28$0,001455$0,001466$0,001409 $0,001428$5,69K—-1.86%
2025-11-27$0,001481$0,001487$0,001440 $0,001455$3,81K—-1.76%
2025-11-26$0,001512$0,001521$0,001480 $0,001481$3,12K—-2.05%
2025-11-25$0,001507$0,001513$0,001429 $0,001513$8,58K—+0.40%
2025-11-24$0,001486$0,001517$0,001422 $0,001507$12,30K—+1.41%
2025-11-23$0,001491$0,001520$0,001480 $0,001486$18,32K—-0.34%
2025-11-22$0,001419$0,001493$0,001383 $0,001491$18,53K—+5.07%
2025-11-21$0,001507$0,001529$0,001394 $0,001418$18,24K—-5.91%
2025-11-20$0,001440$0,001510$0,001440 $0,001506$10,36K—+4.58%
2025-11-19$0,001430$0,001440$0,001426 $0,001440$1,52K—+0.70%
2025-11-18$0,001466$0,001468$0,001393 $0,001431$7,16K—-2.39%
2025-11-17$0,001482$0,001490$0,001462 $0,001466$13,51K—-1.08%
2025-11-16$0,001510$0,001530$0,001469 $0,001482$15,96K—-1.85%
2025-11-15$0,001509$0,001528$0,001499 $0,001510$12,60K—+0.07%
2025-11-14$0,001571$0,001579$0,001504 $0,001509$17,87K—-3.95%
2025-11-13$0,001611$0,001631$0,001557 $0,001571$16,94K—-2.48%
2025-11-12$0,001582$0,001613$0,001564 $0,001613$15,19K—+1.96%
2025-11-11$0,001561$0,001608$0,001528 $0,001583$19,05K—+1.41%
2025-11-10$0,001194$0,001775$0,001192 $0,001561$26,91K—+30.74%
2025-11-09$0,001186$0,001222$0,001169 $0,001194$8,20K—+0.67%
2025-11-08$0,001111$0,001210$0,001107 $0,001189$7,83K—+7.02%
2025-11-07$0,001120$0,001133$0,001086 $0,001110$12,34K—-0.89%
2025-11-06$0,001117$0,001126$0,001108 $0,001120$11,66K—+0.27%

Börsvärde = stängningspris × cirkulerande utbud den dagen; vi registrerar utbudet sedan 02/10/2026, så tidigare dagar är tomma.

Alla sektioner