Rivalz Network（RIZ）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 RIZ 成交量最大的交易所。显示最近 365 天。
月度收益 RIZ
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | -24% | -34% | -35% | +40% | -12% | -44% | -57% | +29% | +106% | -21% | -0.2% | — | -80% |
|---|
| 2025 | — | — | -37% | -30% | +118% | -6.8% | -40% | -31% | -1.1% | -30% | +24% | -70% | -91% |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 市值 | 涨跌 |
|---|
| 2026/11/03 | $0.00008372 | $0.00008401 | $0.00008245 |
$0.00008277 | $1.02K | $198.19K | -1.13% |
| 2026/11/02 | $0.00007890 | $0.0001273 | $0.00007396 |
$0.00008372 | $16.82K | $200.46K | +6.11% |
| 2026/11/01 | $0.00008291 | $0.00008466 | $0.00007794 |
$0.00007900 | $8.30K | $189.16K | -4.72% |
| 2026/10/31 | $0.00008227 | $0.00008894 | $0.00007743 |
$0.00008291 | $9.88K | $198.52K | +0.78% |
| 2026/10/30 | $0.00007345 | $0.00008605 | $0.00007080 |
$0.00008227 | $10.57K | $196.99K | +12.01% |
| 2026/10/29 | $0.00008200 | $0.00008380 | $0.00007251 |
$0.00007339 | $6.79K | $175.73K | -10.50% |
| 2026/10/28 | $0.00009192 | $0.0001033 | $0.00007814 |
$0.00008200 | $4.09K | $196.34K | -10.79% |
| 2026/10/27 | $0.00008413 | $0.00009209 | $0.00007501 |
$0.00009209 | $3.86K | $220.50K | +9.46% |
| 2026/10/26 | $0.00009451 | $0.00009595 | $0.00007851 |
$0.00008423 | $3.04K | — | -10.88% |
| 2026/10/25 | $0.00009113 | $0.00009966 | $0.00009041 |
$0.00009454 | $1.55K | $226.37K | +3.74% |
| 2026/10/24 | $0.00009859 | $0.0001048 | $0.00009095 |
$0.00009131 | $1.79K | $218.64K | -7.38% |
| 2026/10/23 | $0.0001186 | $0.0001214 | $0.00008523 |
$0.00009859 | $3.91K | $236.07K | -16.89% |
| 2026/10/22 | $0.0001311 | $0.0001380 | $0.0001180 |
$0.0001186 | $3.72K | $284.05K | -9.48% |
| 2026/10/21 | $0.0001527 | $0.0001740 | $0.0001204 |
$0.0001313 | $22.93K | $314.44K | -14.00% |
| 2026/10/20 | $0.0002047 | $0.0002327 | $0.0001430 |
$0.0001527 | $36.21K | $365.63K | -25.41% |
| 2026/10/19 | $0.0002359 | $0.0002440 | $0.0002027 |
$0.0002047 | $24.57K | $490.22K | -13.20% |
| 2026/10/18 | $0.0002412 | $0.0003200 | $0.0002171 |
$0.0002359 | $48.44K | $564.78K | -2.19% |
| 2026/10/17 | $0.0002598 | $0.0002736 | $0.0002170 |
$0.0002412 | $18.39K | $577.45K | -7.17% |
| 2026/10/16 | $0.0002245 | $0.0003458 | $0.0002187 |
$0.0002592 | $74.60K | $620.57K | +15.46% |
| 2026/10/15 | $0.0002510 | $0.0002538 | $0.0002218 |
$0.0002245 | $9.45K | $537.46K | -10.57% |
| 2026/10/14 | $0.0002641 | $0.0003000 | $0.0002300 |
$0.0002514 | $14.91K | $601.89K | -4.83% |
| 2026/10/13 | $0.0002444 | $0.0003400 | $0.0002067 |
$0.0002647 | $26.69K | $633.71K | +8.30% |
| 2026/10/12 | $0.0002373 | $0.0002559 | $0.0002001 |
$0.0002444 | $26.44K | $585.13K | +2.98% |
| 2026/10/11 | $0.0002049 | $0.0003811 | $0.0001963 |
$0.0002377 | $39.05K | $569.09K | +16.01% |
| 2026/10/10 | $0.0001966 | $0.0002067 | $0.0001816 |
$0.0002066 | $11.13K | $494.72K | +5.09% |
| 2026/10/09 | $0.0001873 | $0.0002162 | $0.0001735 |
$0.0001966 | $15.54K | $470.77K | +4.99% |
| 2026/10/08 | $0.0002096 | $0.0002729 | $0.0001397 |
$0.0001877 | $28.54K | $449.32K | -10.47% |
| 2026/10/07 | $0.0001878 | $0.0002600 | $0.0001775 |
$0.0002093 | $18.42K | — | +11.43% |
| 2026/10/06 | $0.0001622 | $0.0001899 | $0.0001558 |
$0.0001879 | $20.79K | — | +15.86% |
| 2026/10/05 | $0.0001452 | $0.0002576 | $0.0001314 |
$0.0001622 | $28.57K | — | +11.68% |
| 2026/10/04 | $0.0001267 | $0.0002000 | $0.0001176 |
$0.0001452 | $29.73K | — | +14.65% |
| 2026/10/03 | $0.0001160 | $0.0001560 | $0.0001160 |
$0.0001267 | $25.78K | — | +9.28% |
| 2026/10/02 | $0.0001224 | $0.0001500 | $0.0001100 |
$0.0001158 | $10.74K | — | -5.42% |
| 2026/10/01 | $0.0001052 | $0.0001295 | $0.00009600 |
$0.0001232 | $11.48K | — | +17.08% |
| 2026/09/30 | $0.0001031 | $0.0001067 | $0.00009494 |
$0.0001054 | $11.82K | — | +2.19% |
| 2026/09/29 | $0.0001060 | $0.0001212 | $0.00009791 |
$0.0001032 | $10.12K | — | -2.68% |
| 2026/09/28 | $0.0001088 | $0.0001649 | $0.0001050 |
$0.0001058 | $24.72K | — | -2.69% |
| 2026/09/27 | $0.0001004 | $0.0001139 | $0.00009210 |
$0.0001090 | $9.00K | — | +8.58% |
| 2026/09/26 | $0.00008536 | $0.0001144 | $0.00008500 |
$0.0001005 | $12.78K | — | +17.77% |
| 2026/09/25 | $0.00008762 | $0.00009035 | $0.00008372 |
$0.00008548 | $7.66K | — | -2.44% |
| 2026/09/24 | $0.00008824 | $0.00008879 | $0.00008240 |
$0.00008769 | $7.09K | — | -0.62% |
| 2026/09/23 | $0.00008433 | $0.00009714 | $0.00008250 |
$0.00008836 | $8.44K | — | +4.78% |
| 2026/09/22 | $0.00007622 | $0.00008611 | $0.00007145 |
$0.00008421 | $9.40K | — | +10.48% |
| 2026/09/21 | $0.00008180 | $0.00008576 | $0.00007122 |
$0.00007634 | $11.92K | — | -6.67% |
| 2026/09/20 | $0.00009090 | $0.00009229 | $0.00008139 |
$0.00008181 | $8.01K | — | -10.00% |
| 2026/09/19 | $0.00008694 | $0.00009481 | $0.00008356 |
$0.00009076 | $7.99K | — | +4.39% |
| 2026/09/18 | $0.00009696 | $0.00009865 | $0.00008125 |
$0.00008681 | $10.03K | — | -10.47% |
| 2026/09/17 | $0.0001116 | $0.0001342 | $0.00008619 |
$0.00009696 | $17.09K | — | -13.15% |
| 2026/09/16 | $0.00008343 | $0.0001188 | $0.00007999 |
$0.0001118 | $13.35K | — | +33.99% |
| 2026/09/15 | $0.00009091 | $0.0001045 | $0.00008209 |
$0.00008343 | $11.48K | — | -8.23% |
| 2026/09/14 | $0.00007532 | $0.00009515 | $0.00007479 |
$0.00009091 | $13.19K | — | +20.70% |
| 2026/09/13 | $0.00007408 | $0.00008432 | $0.00007406 |
$0.00007544 | $8.57K | — | +1.84% |
| 2026/09/12 | $0.00009303 | $0.00009423 | $0.00007282 |
$0.00007382 | $8.74K | — | -20.65% |
| 2026/09/11 | $0.00007766 | $0.00009334 | $0.00007742 |
$0.00009303 | $10.24K | — | +19.79% |
| 2026/09/10 | $0.00007694 | $0.00007930 | $0.00007148 |
$0.00007770 | $8.32K | — | +0.99% |
| 2026/09/09 | $0.00007698 | $0.00008010 | $0.00007414 |
$0.00007706 | $7.36K | — | +0.10% |
| 2026/09/08 | $0.00008054 | $0.00008202 | $0.00007344 |
$0.00007687 | $9.05K | — | -4.56% |
| 2026/09/07 | $0.00007369 | $0.00008218 | $0.00007289 |
$0.00008073 | $7.98K | — | +9.55% |
| 2026/09/06 | $0.00006864 | $0.00008176 | $0.00006668 |
$0.00007380 | $10.50K | — | +7.52% |
| 2026/09/05 | $0.00006449 | $0.00009900 | $0.00006344 |
$0.00006864 | $29.64K | — | +6.44% |
| 2026/09/04 | $0.00007743 | $0.00008395 | $0.00006314 |
$0.00006445 | $9.96K | — | -16.76% |
| 2026/09/03 | $0.00007389 | $0.00008701 | $0.00006934 |
$0.00007743 | $14.02K | — | +4.79% |
| 2026/09/02 | $0.00006345 | $0.00008800 | $0.00006286 |
$0.00007398 | $16.65K | — | +16.60% |
| 2026/09/01 | $0.00005117 | $0.00009185 | $0.00005114 |
$0.00006351 | $23.17K | — | +24.12% |
| 2026/08/31 | $0.00005199 | $0.00005521 | $0.00004995 |
$0.00005120 | $10.90K | — | -1.52% |
| 2026/08/30 | $0.00005612 | $0.00006363 | $0.00005137 |
$0.00005199 | $12.48K | — | -7.36% |
| 2026/08/29 | $0.00005884 | $0.00006750 | $0.00004524 |
$0.00005612 | $16.33K | — | -4.62% |
| 2026/08/28 | $0.00006913 | $0.0001200 | $0.00005716 |
$0.00005948 | $29.52K | — | -13.96% |
| 2026/08/27 | $0.00005165 | $0.00009999 | $0.00005165 |
$0.00006920 | $15.79K | — | +33.98% |
| 2026/08/26 | $0.00005694 | $0.00007190 | $0.00005021 |
$0.00005201 | $18.25K | — | -8.66% |
| 2026/08/25 | $0.00004284 | $0.00007932 | $0.00004060 |
$0.00005777 | $26.14K | — | +34.85% |
| 2026/08/24 | $0.00004394 | $0.00004426 | $0.00004258 |
$0.00004284 | $9.23K | — | -2.50% |
| 2026/08/23 | $0.00004830 | $0.00005016 | $0.00003873 |
$0.00004394 | $10.68K | — | -9.03% |
| 2026/08/22 | $0.00004756 | $0.00006436 | $0.00004564 |
$0.00004838 | $11.43K | — | +1.72% |
| 2026/08/21 | $0.00003929 | $0.00005365 | $0.00003841 |
$0.00005100 | $11.11K | — | +29.80% |
| 2026/08/20 | $0.00003691 | $0.00004358 | $0.00003632 |
$0.00003929 | $10.63K | — | +6.45% |
| 2026/08/19 | $0.00004159 | $0.00004328 | $0.00003426 |
$0.00003695 | $14.96K | — | -11.16% |
| 2026/08/18 | $0.00004320 | $0.00008650 | $0.00003450 |
$0.00004160 | $39.66K | — | -3.70% |
| 2026/08/17 | $0.00004379 | $0.00004564 | $0.00004256 |
$0.00004320 | $9.31K | — | -1.35% |
| 2026/08/16 | $0.00004593 | $0.00004597 | $0.00004360 |
$0.00004379 | $7.77K | — | -4.66% |
| 2026/08/15 | $0.00004820 | $0.00004861 | $0.00004545 |
$0.00004593 | $9.98K | — | -4.71% |
| 2026/08/14 | $0.00004837 | $0.00004987 | $0.00004810 |
$0.00004820 | $6.22K | — | -0.35% |
| 2026/08/13 | $0.00005100 | $0.00005123 | $0.00004830 |
$0.00004837 | $3.88K | — | -5.16% |
| 2026/08/12 | $0.00005712 | $0.00005727 | $0.00005080 |
$0.00005096 | $12.02K | — | -10.78% |
| 2026/08/11 | $0.00004553 | $0.00006000 | $0.00004544 |
$0.00005711 | $14.68K | — | +25.43% |
| 2026/08/10 | $0.00004343 | $0.00005199 | $0.00004170 |
$0.00004553 | $8.81K | — | +4.84% |
| 2026/08/09 | $0.00004014 | $0.00004367 | $0.00003960 |
$0.00004343 | $4.12K | — | +8.20% |
| 2026/08/08 | $0.00003822 | $0.00004124 | $0.00003820 |
$0.00004018 | $3.36K | — | +5.13% |
| 2026/08/07 | $0.00003915 | $0.00003921 | $0.00003786 |
$0.00003818 | $3.69K | — | -2.48% |
| 2026/08/06 | $0.00003778 | $0.00003915 | $0.00003778 |
$0.00003915 | $1.81K | — | +3.63% |
| 2026/08/05 | $0.00003708 | $0.00003796 | $0.00003692 |
$0.00003779 | $2.00K | — | +1.91% |
| 2026/08/04 | $0.00003774 | $0.00003826 | $0.00003702 |
$0.00003710 | $1.89K | — | -1.70% |
| 2026/08/03 | $0.00003670 | $0.00004083 | $0.00003420 |
$0.00003776 | $5.53K | — | +2.89% |
| 2026/08/02 | $0.00003932 | $0.00003939 | $0.00003668 |
$0.00003672 | $4.19K | — | -6.61% |
| 2026/08/01 | $0.00003964 | $0.00004090 | $0.00003855 |
$0.00003932 | $4.62K | — | -0.81% |
| 2026/07/31 | $0.00003651 | $0.00003970 | $0.00003364 |
$0.00003969 | $4.81K | — | +8.71% |
| 2026/07/30 | $0.00003650 | $0.00003841 | $0.00003592 |
$0.00003656 | $10.40K | — | +0.16% |
| 2026/07/29 | $0.00003870 | $0.00003886 | $0.00003557 |
$0.00003653 | $13.13K | — | -5.61% |
| 2026/07/28 | $0.00003971 | $0.00004052 | $0.00003666 |
$0.00003870 | $13.64K | — | -2.54% |
| 2026/07/27 | $0.00004685 | $0.00005769 | $0.00003260 |
$0.00003971 | $27.47K | — | -15.24% |
| 2026/07/26 | $0.00004470 | $0.00004700 | $0.00004435 |
$0.00004685 | $11.72K | — | +4.81% |
| 2026/07/25 | $0.00004199 | $0.00004643 | $0.00004199 |
$0.00004470 | $12.11K | — | +6.45% |
| 2026/07/24 | $0.00004647 | $0.00004666 | $0.00003834 |
$0.00004199 | $13.52K | — | -9.64% |
| 2026/07/23 | $0.00003998 | $0.00004711 | $0.00003946 |
$0.00004650 | $14.15K | — | +16.31% |
| 2026/07/22 | $0.00004963 | $0.00004988 | $0.00003469 |
$0.00004005 | $18.92K | — | -19.30% |
| 2026/07/21 | $0.00004768 | $0.00005092 | $0.00004393 |
$0.00004966 | $17.02K | — | +4.15% |
| 2026/07/20 | $0.00005332 | $0.00006410 | $0.00004538 |
$0.00004775 | $17.01K | — | -10.45% |
| 2026/07/19 | $0.00004551 | $0.00005343 | $0.00004549 |
$0.00005333 | $12.47K | — | +17.18% |
| 2026/07/18 | $0.00004347 | $0.00004668 | $0.00004311 |
$0.00004551 | $11.00K | — | +4.69% |
| 2026/07/17 | $0.00004733 | $0.00005190 | $0.00004267 |
$0.00004345 | $13.54K | — | -8.20% |
| 2026/07/16 | $0.00004208 | $0.00004838 | $0.00004091 |
$0.00004729 | $12.99K | — | +12.38% |
| 2026/07/15 | $0.00004210 | $0.00004230 | $0.00003930 |
$0.00004210 | $10.53K | — | +0.00% |
| 2026/07/14 | $0.00005030 | $0.00005120 | $0.00004070 |
$0.00004220 | $9.18K | — | -16.10% |
| 2026/07/13 | $0.00005410 | $0.00005610 | $0.00005020 |
$0.00005030 | $4.65K | — | -7.02% |
| 2026/07/12 | $0.00005810 | $0.00005810 | $0.00005380 |
$0.00005390 | $768.87 | — | -7.23% |
| 2026/07/11 | $0.00005990 | $0.00006080 | $0.00005810 |
$0.00005820 | $832.55 | — | -2.84% |
| 2026/07/10 | $0.00005510 | $0.00005990 | $0.00005460 |
$0.00005990 | $796.54 | — | +8.71% |
| 2026/07/09 | $0.00006570 | $0.00009990 | $0.00005470 |
$0.00005520 | $8.75K | — | -15.98% |
| 2026/07/08 | $0.00006860 | $0.0001730 | $0.00006600 |
$0.00006600 | $26.25K | — | -3.79% |
| 2026/07/07 | $0.00007280 | $0.00007700 | $0.00006720 |
$0.00006860 | $4.20K | — | -5.77% |
| 2026/07/06 | $0.00007590 | $0.00007700 | $0.00007230 |
$0.00007260 | $3.53K | — | -4.35% |
| 2026/07/05 | $0.00007490 | $0.00007610 | $0.00007340 |
$0.00007590 | $3.40K | — | +1.34% |
| 2026/07/04 | $0.00007490 | $0.00007570 | $0.00007440 |
$0.00007510 | $3.30K | — | +0.27% |
| 2026/07/03 | $0.00007550 | $0.00007660 | $0.00007310 |
$0.00007490 | $4.71K | — | -0.79% |
| 2026/07/02 | $0.00007770 | $0.00007870 | $0.00007470 |
$0.00007540 | $3.99K | — | -2.96% |
| 2026/07/01 | $0.00009290 | $0.00009340 | $0.00007640 |
$0.00007770 | $4.07K | — | -16.36% |
| 2026/06/30 | $0.00009750 | $0.00009850 | $0.00009060 |
$0.00009300 | $4.02K | — | -4.62% |
| 2026/06/29 | $0.00009160 | $0.00009790 | $0.00008690 |
$0.00009740 | $4.11K | — | +6.33% |
| 2026/06/28 | $0.00009700 | $0.0001006 | $0.00008700 |
$0.00009160 | $4.81K | — | -5.57% |
| 2026/06/27 | $0.00009830 | $0.0001004 | $0.00009660 |
$0.00009700 | $3.42K | — | -1.32% |
| 2026/06/26 | $0.0001001 | $0.0001013 | $0.00009730 |
$0.00009830 | $4.57K | — | -1.80% |
| 2026/06/25 | $0.00009970 | $0.0001004 | $0.00009760 |
$0.0001003 | $2.09K | — | +0.60% |
| 2026/06/24 | $0.0001064 | $0.0001074 | $0.00009870 |
$0.00009980 | $3.68K | — | -6.20% |
| 2026/06/23 | $0.0001240 | $0.0001261 | $0.0001021 |
$0.0001065 | $7.48K | — | -14.11% |
| 2026/06/22 | $0.0001239 | $0.0001245 | $0.0001173 |
$0.0001240 | $4.43K | — | +0.08% |
| 2026/06/21 | $0.0001327 | $0.0001372 | $0.0001197 |
$0.0001240 | $4.22K | — | -6.56% |
| 2026/06/20 | $0.0001348 | $0.0001356 | $0.0001300 |
$0.0001326 | $3.86K | — | -1.63% |
| 2026/06/19 | $0.0001376 | $0.0001432 | $0.0001324 |
$0.0001350 | $5.29K | — | -1.89% |
| 2026/06/18 | $0.0001146 | $0.0001472 | $0.0001131 |
$0.0001376 | $10.89K | — | +20.07% |
| 2026/06/17 | $0.0001195 | $0.0001212 | $0.0001100 |
$0.0001146 | $5.07K | — | -4.10% |
| 2026/06/16 | $0.0001241 | $0.0001243 | $0.0001130 |
$0.0001195 | $5.39K | — | -3.71% |
| 2026/06/15 | $0.0001284 | $0.0001298 | $0.0001172 |
$0.0001240 | $5.65K | — | -3.43% |
| 2026/06/14 | $0.0001334 | $0.0001349 | $0.0001280 |
$0.0001282 | $4.85K | — | -3.90% |
| 2026/06/13 | $0.0001370 | $0.0001385 | $0.0001326 |
$0.0001333 | $4.06K | — | -2.70% |
| 2026/06/12 | $0.0001339 | $0.0001475 | $0.0001311 |
$0.0001369 | $6.43K | — | +2.24% |
| 2026/06/11 | $0.0001367 | $0.0001400 | $0.0001241 |
$0.0001339 | $3.58K | — | -2.05% |
| 2026/06/10 | $0.0001416 | $0.0001441 | $0.0001340 |
$0.0001348 | $1.23K | — | -4.80% |
| 2026/06/09 | $0.0001437 | $0.0001460 | $0.0001396 |
$0.0001396 | $965.97 | — | -2.85% |
| 2026/06/08 | $0.0001419 | $0.0001525 | $0.0001418 |
$0.0001425 | $1.40K | — | +0.42% |
| 2026/06/07 | $0.0001570 | $0.0001573 | $0.0001415 |
$0.0001418 | $4.62K | — | -9.68% |
| 2026/06/06 | $0.0001481 | $0.0001570 | $0.0001339 |
$0.0001570 | $4.04K | — | +6.01% |
| 2026/06/05 | $0.0001733 | $0.0001734 | $0.0001445 |
$0.0001481 | $2.94K | — | -14.54% |
| 2026/06/04 | $0.0001767 | $0.0001769 | $0.0001716 |
$0.0001733 | $3.33K | — | -1.92% |
| 2026/06/03 | $0.0001843 | $0.0001848 | $0.0001765 |
$0.0001766 | $7.23K | — | -4.18% |
| 2026/06/02 | $0.0001761 | $0.0001990 | $0.0001634 |
$0.0001846 | $15.42K | — | +4.83% |
| 2026/06/01 | $0.0001650 | $0.0001970 | $0.0001644 |
$0.0001759 | $24.16K | — | +6.61% |
| 2026/05/31 | $0.0001699 | $0.0001715 | $0.0001614 |
$0.0001650 | $9.23K | — | -2.88% |
| 2026/05/30 | $0.0001693 | $0.0001780 | $0.0001673 |
$0.0001699 | $10.11K | — | +0.35% |
| 2026/05/29 | $0.0001965 | $0.0002074 | $0.0001685 |
$0.0001693 | $19.45K | — | -13.84% |
| 2026/05/28 | $0.0001639 | $0.0002150 | $0.0001588 |
$0.0001967 | $36.98K | — | +20.01% |
| 2026/05/27 | $0.0001560 | $0.0001680 | $0.0001560 |
$0.0001637 | $17.78K | — | +4.94% |
| 2026/05/26 | $0.0001719 | $0.0001749 | $0.0001528 |
$0.0001560 | $18.19K | — | -9.25% |
| 2026/05/25 | $0.0001840 | $0.0002065 | $0.0001712 |
$0.0001722 | $25.07K | — | -6.41% |
| 2026/05/24 | $0.0001415 | $0.0002256 | $0.0001411 |
$0.0001839 | $96.20K | — | +29.96% |
| 2026/05/23 | $0.0001437 | $0.0001475 | $0.0001364 |
$0.0001413 | $12.50K | — | -1.67% |
| 2026/05/22 | $0.0001552 | $0.0001569 | $0.0001405 |
$0.0001439 | $23.04K | — | -7.28% |
| 2026/05/21 | $0.0001746 | $0.0001760 | $0.0001512 |
$0.0001552 | $12.78K | — | -11.11% |
| 2026/05/20 | $0.0001794 | $0.0001935 | $0.0001742 |
$0.0001748 | $12.47K | — | -2.56% |
| 2026/05/19 | $0.0001979 | $0.0002085 | $0.0001786 |
$0.0001797 | $14.57K | — | -9.20% |
| 2026/05/18 | $0.0002277 | $0.0002320 | $0.0001973 |
$0.0001976 | $9.80K | — | -13.22% |
| 2026/05/17 | $0.0002307 | $0.0002614 | $0.0002245 |
$0.0002277 | $18.52K | — | -1.30% |
| 2026/05/16 | $0.0002162 | $0.0002320 | $0.0002154 |
$0.0002306 | $10.71K | — | +6.66% |
| 2026/05/15 | $0.0002405 | $0.0002460 | $0.0002122 |
$0.0002155 | $9.59K | — | -10.40% |
| 2026/05/14 | $0.0002171 | $0.0002430 | $0.0002143 |
$0.0002405 | $10.63K | — | +10.78% |
| 2026/05/13 | $0.0002520 | $0.0002613 | $0.0002144 |
$0.0002180 | $11.58K | — | -13.49% |
| 2026/05/12 | $0.0002409 | $0.0002600 | $0.0002297 |
$0.0002537 | $13.06K | — | +5.31% |
| 2026/05/11 | $0.0002208 | $0.0002440 | $0.0002137 |
$0.0002404 | $12.50K | — | +8.88% |
| 2026/05/10 | $0.0002487 | $0.0002494 | $0.0001970 |
$0.0002205 | $13.55K | — | -11.34% |
| 2026/05/09 | $0.0001785 | $0.0002594 | $0.0001730 |
$0.0002499 | $14.27K | — | +40.00% |
| 2026/05/08 | $0.0002357 | $0.0002431 | $0.0001761 |
$0.0001762 | $15.80K | — | -25.24% |
| 2026/05/07 | $0.0001840 | $0.0002515 | $0.0001721 |
$0.0002357 | $17.21K | — | +28.10% |
| 2026/05/06 | $0.0001717 | $0.0001842 | $0.0001635 |
$0.0001838 | $13.27K | — | +7.05% |
| 2026/05/05 | $0.0001551 | $0.0002750 | $0.0001535 |
$0.0001717 | $57.84K | — | +10.70% |
| 2026/05/04 | $0.0001631 | $0.0001698 | $0.0001405 |
$0.0001548 | $20.51K | — | -5.09% |
| 2026/05/03 | $0.0001646 | $0.0001821 | $0.0001620 |
$0.0001628 | $13.56K | — | -1.09% |
| 2026/05/02 | $0.0001718 | $0.0001767 | $0.0001559 |
$0.0001649 | $14.73K | — | -4.02% |
| 2026/05/01 | $0.0001878 | $0.0001892 | $0.0001708 |
$0.0001719 | $8.97K | — | -8.47% |
| 2026/04/30 | $0.0002094 | $0.0002113 | $0.0001831 |
$0.0001876 | $12.43K | — | -10.41% |
| 2026/04/29 | $0.0002224 | $0.0002445 | $0.0002000 |
$0.0002097 | $19.30K | — | -5.71% |
| 2026/04/28 | $0.0002331 | $0.0003000 | $0.0002172 |
$0.0002224 | $46.85K | — | -4.59% |
| 2026/04/27 | $0.0002055 | $0.0002662 | $0.0002055 |
$0.0002331 | $12.86K | — | +13.43% |
| 2026/04/26 | $0.0001694 | $0.0004463 | $0.0001678 |
$0.0002055 | $22.78K | — | +21.31% |
| 2026/04/25 | $0.0001458 | $0.0002120 | $0.0001378 |
$0.0001700 | $22.55K | — | +16.60% |
| 2026/04/24 | $0.0001235 | $0.0001552 | $0.0001232 |
$0.0001458 | $5.40K | — | +18.06% |
| 2026/04/23 | $0.0001220 | $0.0001273 | $0.0001173 |
$0.0001235 | $3.15K | — | +1.23% |
| 2026/04/22 | $0.0001193 | $0.0001264 | $0.0001191 |
$0.0001219 | $4.66K | — | +2.18% |
| 2026/04/21 | $0.0001235 | $0.0001691 | $0.0001184 |
$0.0001192 | $13.21K | — | -3.48% |
| 2026/04/20 | $0.0001350 | $0.0001382 | $0.0001234 |
$0.0001234 | $5.98K | — | -8.59% |
| 2026/04/19 | $0.0001342 | $0.0001499 | $0.0001331 |
$0.0001350 | $6.38K | — | +0.60% |
| 2026/04/18 | $0.0001306 | $0.0001391 | $0.0001279 |
$0.0001342 | $5.69K | — | +2.76% |
| 2026/04/17 | $0.0001304 | $0.0001341 | $0.0001123 |
$0.0001306 | $10.26K | — | +0.15% |
| 2026/04/16 | $0.0001264 | $0.0002178 | $0.0001231 |
$0.0001305 | $35.47K | — | +3.24% |
| 2026/04/15 | $0.0001300 | $0.0001320 | $0.0001263 |
$0.0001264 | $2.71K | — | -2.77% |
| 2026/04/14 | $0.0001361 | $0.0001375 | $0.0001299 |
$0.0001299 | $3.38K | — | -4.56% |
| 2026/04/13 | $0.0001345 | $0.0001396 | $0.0001326 |
$0.0001361 | $3.08K | — | +1.19% |
| 2026/04/12 | $0.0001336 | $0.0001367 | $0.0001316 |
$0.0001347 | $2.84K | — | +0.82% |
| 2026/04/11 | $0.0001326 | $0.0001342 | $0.0001302 |
$0.0001336 | $2.92K | — | +0.75% |
| 2026/04/10 | $0.0001341 | $0.0001347 | $0.0001297 |
$0.0001327 | $2.75K | — | -1.04% |
| 2026/04/09 | $0.0001296 | $0.0001817 | $0.0001279 |
$0.0001339 | $12.77K | — | +3.32% |
| 2026/04/08 | $0.0001239 | $0.0001309 | $0.0001234 |
$0.0001294 | $4.67K | — | +4.44% |
| 2026/04/07 | $0.0001241 | $0.0001246 | $0.0001208 |
$0.0001241 | $4.10K | — | +0.00% |
| 2026/04/06 | $0.0001287 | $0.0001303 | $0.0001232 |
$0.0001241 | $4.31K | — | -3.57% |
| 2026/04/05 | $0.0001271 | $0.0001290 | $0.0001250 |
$0.0001286 | $3.81K | — | +1.18% |
| 2026/04/04 | $0.0001253 | $0.0001276 | $0.0001250 |
$0.0001273 | $4.23K | — | +1.60% |
| 2026/04/03 | $0.0001288 | $0.0001303 | $0.0001250 |
$0.0001253 | $6.68K | — | -2.72% |
| 2026/04/02 | $0.0001298 | $0.0001311 | $0.0001272 |
$0.0001289 | $6.53K | — | -0.69% |
| 2026/04/01 | $0.0001342 | $0.0001345 | $0.0001271 |
$0.0001297 | $28.52K | — | -3.35% |
| 2026/03/31 | $0.0001489 | $0.0001492 | $0.0001332 |
$0.0001341 | $19.22K | — | -9.94% |
| 2026/03/30 | $0.0001483 | $0.0001565 | $0.0001466 |
$0.0001488 | $6.77K | — | +0.34% |
| 2026/03/29 | $0.0001510 | $0.0001510 | $0.0001458 |
$0.0001481 | $20.77K | — | -1.92% |
| 2026/03/28 | $0.0001598 | $0.0001600 | $0.0001505 |
$0.0001505 | $17.72K | — | -5.82% |
| 2026/03/27 | $0.0001731 | $0.0001731 | $0.0001599 |
$0.0001599 | $3.75K | — | -7.63% |
| 2026/03/26 | $0.0001799 | $0.0001799 | $0.0001729 |
$0.0001729 | $3.32K | — | -3.89% |
| 2026/03/25 | $0.0001824 | $0.0001837 | $0.0001793 |
$0.0001799 | $4.17K | — | -1.37% |
| 2026/03/24 | $0.0001866 | $0.0001868 | $0.0001800 |
$0.0001824 | $3.67K | — | -2.25% |
| 2026/03/23 | $0.0001956 | $0.0001959 | $0.0001797 |
$0.0001864 | $4.43K | — | -4.70% |
| 2026/03/22 | $0.0001983 | $0.0001988 | $0.0001950 |
$0.0001958 | $6.06K | — | -1.26% |
| 2026/03/21 | $0.0001986 | $0.0001994 | $0.0001959 |
$0.0001985 | $6.69K | — | -0.05% |
| 2026/03/20 | $0.0002022 | $0.0002029 | $0.0001960 |
$0.0001986 | $7.67K | — | -1.78% |
| 2026/03/19 | $0.0002078 | $0.0002084 | $0.0001979 |
$0.0002020 | $7.26K | — | -2.79% |
| 2026/03/18 | $0.0002069 | $0.0002194 | $0.0002043 |
$0.0002077 | $9.23K | — | +0.39% |
| 2026/03/17 | $0.0002045 | $0.0002082 | $0.0001986 |
$0.0002070 | $7.95K | — | +1.22% |
| 2026/03/16 | $0.0002062 | $0.0002087 | $0.0002017 |
$0.0002049 | $8.50K | — | -0.63% |
| 2026/03/15 | $0.0002119 | $0.0002127 | $0.0002049 |
$0.0002065 | $7.94K | — | -2.55% |
| 2026/03/14 | $0.0002114 | $0.0002130 | $0.0002095 |
$0.0002118 | $7.49K | — | +0.19% |
| 2026/03/13 | $0.0002145 | $0.0002146 | $0.0002093 |
$0.0002111 | $7.46K | — | -1.59% |
| 2026/03/12 | $0.0002082 | $0.0002159 | $0.0002063 |
$0.0002145 | $7.64K | — | +3.03% |
| 2026/03/11 | $0.0002068 | $0.0002089 | $0.0002054 |
$0.0002081 | $7.27K | — | +0.63% |
| 2026/03/10 | $0.0002032 | $0.0002110 | $0.0002018 |
$0.0002071 | $9.50K | — | +1.92% |
| 2026/03/09 | $0.0002062 | $0.0002100 | $0.0002023 |
$0.0002029 | $10.54K | — | -1.60% |
| 2026/03/08 | $0.0002200 | $0.0002208 | $0.0002051 |
$0.0002062 | $10.53K | — | -6.27% |
| 2026/03/07 | $0.0002145 | $0.0002209 | $0.0002118 |
$0.0002204 | $11.60K | — | +2.75% |
| 2026/03/06 | $0.0002414 | $0.0002741 | $0.0002142 |
$0.0002147 | $15.24K | — | -11.06% |
| 2026/03/05 | $0.0002060 | $0.0002528 | $0.0002048 |
$0.0002406 | $19.36K | — | +16.80% |
| 2026/03/04 | $0.0001987 | $0.0002086 | $0.0001951 |
$0.0002063 | $10.93K | — | +3.82% |
| 2026/03/03 | $0.0002051 | $0.0002075 | $0.0001938 |
$0.0001988 | $23.25K | — | -3.07% |
| 2026/03/02 | $0.0002040 | $0.0002067 | $0.0001996 |
$0.0002056 | $19.76K | — | +0.78% |
| 2026/03/01 | $0.0002073 | $0.0002075 | $0.0001983 |
$0.0002031 | $13.00K | — | -2.03% |
| 2026/02/28 | $0.0002056 | $0.0002076 | $0.0001961 |
$0.0002072 | $11.67K | — | +0.78% |
| 2026/02/27 | $0.0002092 | $0.0002118 | $0.0002055 |
$0.0002057 | $11.58K | — | -1.67% |
| 2026/02/26 | $0.0002082 | $0.0002118 | $0.0002064 |
$0.0002092 | $10.91K | $500.92K | +0.48% |
| 2026/02/25 | $0.0002174 | $0.0002226 | $0.0002069 |
$0.0002080 | $11.33K | — | -4.32% |
| 2026/02/24 | $0.0002082 | $0.0002231 | $0.0002032 |
$0.0002170 | $11.02K | — | +4.23% |
| 2026/02/23 | $0.0002146 | $0.0002195 | $0.0002028 |
$0.0002084 | $12.39K | — | -2.89% |
| 2026/02/22 | $0.0002267 | $0.0002272 | $0.0002125 |
$0.0002147 | $10.24K | — | -5.29% |
| 2026/02/21 | $0.0002251 | $0.0002328 | $0.0002228 |
$0.0002271 | $10.63K | — | +0.89% |
| 2026/02/20 | $0.0002209 | $0.0002251 | $0.0002160 |
$0.0002251 | $10.14K | — | +1.90% |
| 2026/02/19 | $0.0002185 | $0.0002249 | $0.0002173 |
$0.0002205 | $10.07K | — | +0.92% |
| 2026/02/18 | $0.0002291 | $0.0002309 | $0.0002175 |
$0.0002181 | $10.31K | — | -4.80% |
| 2026/02/17 | $0.0002443 | $0.0002451 | $0.0002287 |
$0.0002287 | $10.32K | — | -6.39% |
| 2026/02/16 | $0.0002391 | $0.0002495 | $0.0002381 |
$0.0002443 | $10.56K | — | +2.17% |
| 2026/02/15 | $0.0002449 | $0.0002461 | $0.0002353 |
$0.0002395 | $11.13K | — | -2.20% |
| 2026/02/14 | $0.0002451 | $0.0002512 | $0.0002430 |
$0.0002445 | $11.38K | — | -0.24% |
| 2026/02/13 | $0.0002367 | $0.0002658 | $0.0002320 |
$0.0002463 | $16.05K | — | +4.06% |
| 2026/02/12 | $0.0002447 | $0.0002528 | $0.0002349 |
$0.0002357 | $11.28K | — | -3.68% |
| 2026/02/11 | $0.0002912 | $0.0002932 | $0.0002428 |
$0.0002451 | $12.00K | — | -15.83% |
| 2026/02/10 | $0.0002754 | $0.0003444 | $0.0002706 |
$0.0002906 | $22.18K | — | +5.52% |
| 2026/02/09 | $0.0002061 | $0.0002915 | $0.0002025 |
$0.0002759 | $13.56K | — | +33.87% |
| 2026/02/08 | $0.0002080 | $0.0002099 | $0.0001999 |
$0.0002063 | $10.70K | — | -0.82% |
| 2026/02/07 | $0.0002193 | $0.0002217 | $0.0002035 |
$0.0002080 | $11.36K | — | -5.15% |
| 2026/02/06 | $0.0002249 | $0.0002270 | $0.0002134 |
$0.0002198 | $10.35K | — | -2.27% |
| 2026/02/05 | $0.0002640 | $0.0002668 | $0.0002216 |
$0.0002256 | $10.78K | — | -14.55% |
| 2026/02/04 | $0.0002830 | $0.0002848 | $0.0002625 |
$0.0002648 | $11.75K | — | -6.43% |
| 2026/02/03 | $0.0003172 | $0.0003174 | $0.0002816 |
$0.0002832 | $10.47K | — | -10.72% |
| 2026/02/02 | $0.0003103 | $0.0003222 | $0.0003101 |
$0.0003170 | $9.96K | — | +2.16% |
| 2026/02/01 | $0.0003139 | $0.0003194 | $0.0003103 |
$0.0003109 | $10.25K | — | -0.96% |
| 2026/01/31 | $0.0003148 | $0.0003168 | $0.0003040 |
$0.0003133 | $12.09K | — | -0.48% |
| 2026/01/30 | $0.0003253 | $0.0003301 | $0.0003098 |
$0.0003150 | $11.15K | — | -3.17% |
| 2026/01/29 | $0.0003108 | $0.0003253 | $0.0003055 |
$0.0003253 | $10.72K | — | +4.67% |
| 2026/01/28 | $0.0003103 | $0.0003120 | $0.0003083 |
$0.0003106 | $9.71K | — | +0.10% |
| 2026/01/27 | $0.0003127 | $0.0003155 | $0.0003067 |
$0.0003098 | $9.56K | — | -0.93% |
| 2026/01/26 | $0.0003191 | $0.0003209 | $0.0003019 |
$0.0003126 | $9.91K | — | -2.04% |
| 2026/01/25 | $0.0003191 | $0.0003825 | $0.0003108 |
$0.0003185 | $29.47K | — | -0.19% |
| 2026/01/24 | $0.0003178 | $0.0003231 | $0.0003159 |
$0.0003187 | $9.99K | — | +0.28% |
| 2026/01/23 | $0.0003119 | $0.0003220 | $0.0003117 |
$0.0003180 | $9.97K | — | +1.96% |
| 2026/01/22 | $0.0003284 | $0.0003286 | $0.0003110 |
$0.0003124 | $2.42K | — | -4.87% |
| 2026/01/21 | $0.0003409 | $0.0004000 | $0.0003244 |
$0.0003286 | $13.69K | — | -3.61% |
| 2026/01/20 | $0.0003290 | $0.0003600 | $0.0003290 |
$0.0003405 | $7.53K | — | +3.50% |
| 2026/01/19 | $0.0003390 | $0.0003410 | $0.0003260 |
$0.0003290 | $3.72K | — | -2.95% |
| 2026/01/18 | $0.0003420 | $0.0003470 | $0.0003300 |
$0.0003350 | $4.13K | — | -2.05% |
| 2026/01/17 | $0.0003470 | $0.0003520 | $0.0003380 |
$0.0003460 | $7.08K | — | -0.29% |
| 2026/01/16 | $0.0003610 | $0.0003700 | $0.0003450 |
$0.0003470 | $8.87K | — | -3.88% |
| 2026/01/15 | $0.0003730 | $0.0003750 | $0.0003610 |
$0.0003630 | $6.00K | — | -2.68% |
| 2026/01/14 | $0.0003650 | $0.0003790 | $0.0003650 |
$0.0003740 | $5.35K | — | +2.47% |
| 2026/01/13 | $0.0003690 | $0.0003730 | $0.0003640 |
$0.0003660 | $2.42K | — | -0.81% |
| 2026/01/12 | $0.0003700 | $0.0003850 | $0.0003680 |
$0.0003690 | $4.50K | — | -0.27% |
| 2026/01/11 | $0.0003800 | $0.0003830 | $0.0003650 |
$0.0003700 | $9.32K | — | -2.63% |
| 2026/01/10 | $0.0003880 | $0.0003990 | $0.0003800 |
$0.0003810 | $9.09K | — | -1.80% |
| 2026/01/09 | $0.0004010 | $0.0004030 | $0.0003840 |
$0.0003870 | $8.63K | — | -3.49% |
| 2026/01/08 | $0.0004180 | $0.0004210 | $0.0003830 |
$0.0004010 | $14.51K | — | -4.07% |
| 2026/01/07 | $0.0004510 | $0.0004540 | $0.0004050 |
$0.0004170 | $4.58K | — | -7.54% |
| 2026/01/06 | $0.0004080 | $0.0004680 | $0.0004000 |
$0.0004530 | $8.85K | — | +11.03% |
| 2026/01/05 | $0.0004120 | $0.0004240 | $0.0003920 |
$0.0004080 | $8.29K | — | -0.97% |
| 2026/01/04 | $0.0004150 | $0.0004260 | $0.0004010 |
$0.0004100 | $12.81K | — | -1.20% |
| 2026/01/03 | $0.0003990 | $0.0004170 | $0.0003860 |
$0.0004150 | $6.41K | — | +4.01% |
| 2026/01/02 | $0.0003980 | $0.0004120 | $0.0003970 |
$0.0003990 | $1.70K | — | +0.25% |
| 2026/01/01 | $0.0004110 | $0.0004130 | $0.0003910 |
$0.0003970 | $4.28K | — | -3.41% |
| 2025/12/31 | $0.0004070 | $0.0004270 | $0.0003930 |
$0.0004100 | $9.26K | — | +0.74% |
| 2025/12/30 | $0.0004170 | $0.0004500 | $0.0004060 |
$0.0004060 | $12.25K | — | -2.64% |
| 2025/12/29 | $0.0005580 | $0.0005610 | $0.0003770 |
$0.0004190 | $39.43K | — | -24.91% |
| 2025/12/28 | $0.0005740 | $0.0005800 | $0.0005530 |
$0.0005600 | $10.66K | — | -2.44% |
| 2025/12/27 | $0.0005670 | $0.0005990 | $0.0005560 |
$0.0005740 | $12.01K | — | +1.23% |
| 2025/12/26 | $0.0005570 | $0.0005760 | $0.0005550 |
$0.0005670 | $6.37K | — | +1.80% |
| 2025/12/25 | $0.0005660 | $0.0005750 | $0.0005550 |
$0.0005560 | $8.14K | — | -1.77% |
| 2025/12/24 | $0.0005680 | $0.0005960 | $0.0005550 |
$0.0005710 | $14.65K | — | +0.53% |
| 2025/12/23 | $0.0006790 | $0.0006890 | $0.0005410 |
$0.0005680 | $19.22K | — | -16.35% |
| 2025/12/22 | $0.0007750 | $0.0007870 | $0.0006760 |
$0.0006810 | $15.42K | — | -12.13% |
| 2025/12/21 | $0.0007890 | $0.0008040 | $0.0007490 |
$0.0007750 | $14.39K | — | -1.77% |
| 2025/12/20 | $0.0008090 | $0.0008110 | $0.0007740 |
$0.0007910 | $11.14K | — | -2.22% |
| 2025/12/19 | $0.0008050 | $0.0008140 | $0.0007690 |
$0.0008090 | $13.32K | — | +0.50% |
| 2025/12/18 | $0.0008050 | $0.0008150 | $0.0007740 |
$0.0008030 | $13.56K | — | -0.25% |
| 2025/12/17 | $0.0008160 | $0.0008220 | $0.0007910 |
$0.0008050 | $15.60K | — | -1.35% |
| 2025/12/16 | $0.0008880 | $0.0008900 | $0.0007680 |
$0.0008150 | $16.01K | — | -8.22% |
| 2025/12/15 | $0.0008970 | $0.0009470 | $0.0008760 |
$0.0008890 | $18.91K | — | -0.89% |
| 2025/12/14 | $0.0009270 | $0.0009580 | $0.0008840 |
$0.0008980 | $14.09K | — | -3.13% |
| 2025/12/13 | $0.0009340 | $0.0009600 | $0.0009210 |
$0.0009260 | $15.59K | — | -0.86% |
| 2025/12/12 | $0.0009830 | $0.0009910 | $0.0009300 |
$0.0009350 | $10.22K | — | -4.88% |
| 2025/12/11 | $0.001063 | $0.001070 | $0.0009550 |
$0.0009820 | $14.90K | — | -7.62% |
| 2025/12/10 | $0.001057 | $0.001083 | $0.001041 |
$0.001063 | $15.74K | — | +0.57% |
| 2025/12/09 | $0.001092 | $0.001096 | $0.001023 |
$0.001056 | $17.41K | — | -3.30% |
| 2025/12/08 | $0.001207 | $0.001207 | $0.001085 |
$0.001091 | $15.99K | — | -9.61% |
| 2025/12/07 | $0.001134 | $0.001213 | $0.001133 |
$0.001204 | $15.38K | — | +6.17% |
| 2025/12/06 | $0.001145 | $0.001155 | $0.001111 |
$0.001136 | $16.76K | — | -0.79% |
| 2025/12/05 | $0.001127 | $0.001165 | $0.001102 |
$0.001141 | $15.84K | — | +1.24% |
| 2025/12/04 | $0.001183 | $0.001205 | $0.001121 |
$0.001131 | $7.74K | — | -4.40% |
| 2025/12/03 | $0.001268 | $0.001272 | $0.001167 |
$0.001186 | $7.03K | — | -6.47% |
| 2025/12/02 | $0.001249 | $0.001274 | $0.001209 |
$0.001266 | $8.77K | — | +1.36% |
| 2025/12/01 | $0.001359 | $0.001361 | $0.001218 |
$0.001249 | $8.34K | — | -8.09% |
| 2025/11/30 | $0.001387 | $0.001419 | $0.001291 |
$0.001367 | $9.04K | — | -1.44% |
| 2025/11/29 | $0.001428 | $0.001454 | $0.001319 |
$0.001379 | $7.61K | — | -3.43% |
| 2025/11/28 | $0.001455 | $0.001466 | $0.001409 |
$0.001428 | $5.69K | — | -1.86% |
| 2025/11/27 | $0.001481 | $0.001487 | $0.001440 |
$0.001455 | $3.81K | — | -1.76% |
| 2025/11/26 | $0.001512 | $0.001521 | $0.001480 |
$0.001481 | $3.12K | — | -2.05% |
| 2025/11/25 | $0.001507 | $0.001513 | $0.001429 |
$0.001513 | $8.58K | — | +0.40% |
| 2025/11/24 | $0.001486 | $0.001517 | $0.001422 |
$0.001507 | $12.30K | — | +1.41% |
| 2025/11/23 | $0.001491 | $0.001520 | $0.001480 |
$0.001486 | $18.32K | — | -0.34% |
| 2025/11/22 | $0.001419 | $0.001493 | $0.001383 |
$0.001491 | $18.53K | — | +5.07% |
| 2025/11/21 | $0.001507 | $0.001529 | $0.001394 |
$0.001418 | $18.24K | — | -5.91% |
| 2025/11/20 | $0.001440 | $0.001510 | $0.001440 |
$0.001506 | $10.36K | — | +4.58% |
| 2025/11/19 | $0.001430 | $0.001440 | $0.001426 |
$0.001440 | $1.52K | — | +0.70% |
| 2025/11/18 | $0.001466 | $0.001468 | $0.001393 |
$0.001431 | $7.16K | — | -2.39% |
| 2025/11/17 | $0.001482 | $0.001490 | $0.001462 |
$0.001466 | $13.51K | — | -1.08% |
| 2025/11/16 | $0.001510 | $0.001530 | $0.001469 |
$0.001482 | $15.96K | — | -1.85% |
| 2025/11/15 | $0.001509 | $0.001528 | $0.001499 |
$0.001510 | $12.60K | — | +0.07% |
| 2025/11/14 | $0.001571 | $0.001579 | $0.001504 |
$0.001509 | $17.87K | — | -3.95% |
| 2025/11/13 | $0.001611 | $0.001631 | $0.001557 |
$0.001571 | $16.94K | — | -2.48% |
| 2025/11/12 | $0.001582 | $0.001613 | $0.001564 |
$0.001613 | $15.19K | — | +1.96% |
| 2025/11/11 | $0.001561 | $0.001608 | $0.001528 |
$0.001583 | $19.05K | — | +1.41% |
| 2025/11/10 | $0.001194 | $0.001775 | $0.001192 |
$0.001561 | $26.91K | — | +30.74% |
| 2025/11/09 | $0.001186 | $0.001222 | $0.001169 |
$0.001194 | $8.20K | — | +0.67% |
| 2025/11/08 | $0.001111 | $0.001210 | $0.001107 |
$0.001189 | $7.83K | — | +7.02% |
| 2025/11/07 | $0.001120 | $0.001133 | $0.001086 |
$0.001110 | $12.34K | — | -0.89% |
| 2025/11/06 | $0.001117 | $0.001126 | $0.001108 |
$0.001120 | $11.66K | — | +0.27% |
| 2025/11/05 | $0.001132 | $0.001135 | $0.001085 |
$0.001117 | $11.30K | — | -1.33% |
| 2025/11/04 | $0.001171 | $0.001222 | $0.001125 |
$0.001132 | $12.80K | — | -3.33% |
市值 = 收盘价 × 当日流通量；本站自 2026/10/02 起记录流通量，此前日期为空。
用手机扫码下载 App