ประวัติราคา DoubleZero (2Z)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม 2Z มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน 2Z
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -9.8% | -29% | +5.0% | +0.9% | +14% | -34% | -8.4% | -3.5% | +11% | -57% | — | — | -79% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | +264% | -38% | +6.7% | +142% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 31/10/2569 | $0.02716 | $0.02737 | $0.02563 |
$0.02577 | $349.72K | $132.21M | -5.12% |
| 30/10/2569 | $0.02604 | $0.02724 | $0.02472 |
$0.02717 | $496.41K | $139.39M | +4.34% |
| 29/10/2569 | $0.02910 | $0.02921 | $0.02540 |
$0.02610 | $621.70K | $133.90M | -10.31% |
| 28/10/2569 | $0.02898 | $0.02959 | $0.02833 |
$0.02909 | $386.03K | $149.24M | +0.38% |
| 27/10/2569 | $0.02810 | $0.02949 | $0.02695 |
$0.02898 | $615.52K | $148.68M | +3.13% |
| 26/10/2569 | $0.02894 | $0.02909 | $0.02747 |
$0.02809 | $751.85K | $144.11M | -2.94% |
| 25/10/2569 | $0.02987 | $0.02997 | $0.02814 |
$0.02892 | $767.57K | $148.37M | -3.18% |
| 24/10/2569 | $0.02994 | $0.03199 | $0.02850 |
$0.02988 | $1.95M | $153.30M | -0.20% |
| 23/10/2569 | $0.02940 | $0.03080 | $0.02926 |
$0.02996 | $614.47K | $153.71M | +1.90% |
| 22/10/2569 | $0.03185 | $0.03201 | $0.02918 |
$0.02942 | $846.00K | $150.94M | -7.63% |
| 21/10/2569 | $0.03012 | $0.03282 | $0.03005 |
$0.03185 | $1.25M | $163.40M | +5.74% |
| 20/10/2569 | $0.02937 | $0.03063 | $0.02884 |
$0.03013 | $712.24K | $154.58M | +2.59% |
| 19/10/2569 | $0.02995 | $0.03045 | $0.02878 |
$0.02935 | $506.65K | $150.58M | -2.00% |
| 18/10/2569 | $0.03164 | $0.03168 | $0.02868 |
$0.02993 | $545.49K | $153.55M | -5.40% |
| 17/10/2569 | $0.03301 | $0.03345 | $0.03056 |
$0.03162 | $380.05K | $162.22M | -4.21% |
| 16/10/2569 | $0.03320 | $0.03378 | $0.03219 |
$0.03301 | $522.47K | $169.35M | -0.57% |
| 15/10/2569 | $0.03370 | $0.03398 | $0.03124 |
$0.03321 | $847.26K | $170.38M | -1.45% |
| 14/10/2569 | $0.03463 | $0.03560 | $0.03326 |
$0.03370 | $954.10K | $172.89M | -2.69% |
| 13/10/2569 | $0.03532 | $0.03607 | $0.03346 |
$0.03463 | $1.09M | $177.67M | -1.95% |
| 12/10/2569 | $0.03794 | $0.03830 | $0.03516 |
$0.03530 | $1.15M | $181.10M | -6.96% |
| 11/10/2569 | $0.03741 | $0.03820 | $0.03638 |
$0.03793 | $874.71K | $194.60M | +1.39% |
| 10/10/2569 | $0.03652 | $0.03857 | $0.03637 |
$0.03739 | $1.29M | $191.83M | +2.38% |
| 09/10/2569 | $0.03584 | $0.03665 | $0.03530 |
$0.03653 | $962.77K | $187.41M | +1.93% |
| 08/10/2569 | $0.03880 | $0.03968 | $0.03426 |
$0.03584 | $2.92M | $183.87M | -7.63% |
| 07/10/2569 | $0.04131 | $0.04138 | $0.03794 |
$0.03881 | $3.09M | $199.11M | -6.05% |
| 06/10/2569 | $0.04347 | $0.04364 | $0.04119 |
$0.04132 | $2.57M | $211.99M | -4.95% |
| 05/10/2569 | $0.04518 | $0.04540 | $0.04193 |
$0.04349 | $3.85M | $223.12M | -3.74% |
| 04/10/2569 | $0.04541 | $0.04614 | $0.04461 |
$0.04520 | $1.98M | $231.89M | -0.46% |
| 03/10/2569 | $0.04596 | $0.04756 | $0.04450 |
$0.04541 | $6.53M | $232.16M | -1.20% |
| 02/10/2569 | $0.05661 | $0.05958 | $0.04432 |
$0.04597 | $9.78M | $235.03M | -18.80% |
| 01/10/2569 | $0.05978 | $0.06003 | $0.05481 |
$0.05662 | $2.97M | $288.97M | -5.29% |
| 30/09/2569 | $0.06510 | $0.06657 | $0.05817 |
$0.05977 | $2.34M | — | -8.19% |
| 29/09/2569 | $0.06768 | $0.06980 | $0.06415 |
$0.06508 | $2.26M | $225.40M | -3.84% |
| 28/09/2569 | $0.06801 | $0.06881 | $0.06202 |
$0.06769 | $3.63M | $234.44M | -0.47% |
| 27/09/2569 | $0.07260 | $0.07260 | $0.06583 |
$0.06799 | $3.28M | $235.48M | -6.35% |
| 26/09/2569 | $0.05885 | $0.08074 | $0.05679 |
$0.07254 | $14.79M | $251.24M | +23.26% |
| 25/09/2569 | $0.05595 | $0.05988 | $0.05338 |
$0.05887 | $2.27M | $203.89M | +5.22% |
| 24/09/2569 | $0.05145 | $0.06271 | $0.05088 |
$0.05594 | $3.84M | $193.75M | +8.73% |
| 23/09/2569 | $0.05386 | $0.05504 | $0.05036 |
$0.05145 | $932.82K | $178.20M | -4.47% |
| 22/09/2569 | $0.05209 | $0.05409 | $0.05135 |
$0.05390 | $727.39K | — | +3.47% |
| 21/09/2569 | $0.04974 | $0.05289 | $0.04916 |
$0.05210 | $633.10K | $180.45M | +4.74% |
| 20/09/2569 | $0.05086 | $0.05120 | $0.04828 |
$0.04970 | $482.04K | — | -2.28% |
| 19/09/2569 | $0.04953 | $0.05124 | $0.04914 |
$0.05077 | $687.54K | $175.84M | +2.50% |
| 18/09/2569 | $0.04737 | $0.04978 | $0.04717 |
$0.04952 | $423.51K | $171.51M | +4.54% |
| 17/09/2569 | $0.04648 | $0.04755 | $0.04623 |
$0.04738 | $196.62K | $164.10M | +1.94% |
| 16/09/2569 | $0.04574 | $0.04658 | $0.04474 |
$0.04646 | $462.38K | $160.91M | +1.57% |
| 15/09/2569 | $0.04869 | $0.04941 | $0.04526 |
$0.04576 | $734.31K | $158.49M | -6.02% |
| 14/09/2569 | $0.04651 | $0.04919 | $0.04609 |
$0.04868 | $585.02K | $168.60M | +4.67% |
| 13/09/2569 | $0.04693 | $0.04764 | $0.04602 |
$0.04651 | $266.22K | $161.09M | -0.89% |
| 12/09/2569 | $0.04682 | $0.04744 | $0.04671 |
$0.04695 | $179.27K | $162.61M | +0.28% |
| 11/09/2569 | $0.04607 | $0.04786 | $0.04532 |
$0.04684 | $356.38K | $162.23M | +1.67% |
| 10/09/2569 | $0.04822 | $0.04826 | $0.04579 |
$0.04608 | $448.19K | $159.60M | -4.44% |
| 09/09/2569 | $0.05081 | $0.05174 | $0.04627 |
$0.04826 | $730.16K | $167.15M | -5.02% |
| 08/09/2569 | $0.05086 | $0.05339 | $0.05014 |
$0.05078 | $1.11M | $175.88M | -0.16% |
| 07/09/2569 | $0.05214 | $0.05254 | $0.05000 |
$0.05085 | $599.91K | — | -2.47% |
| 06/09/2569 | $0.05250 | $0.05283 | $0.05079 |
$0.05213 | $590.88K | $180.55M | -0.70% |
| 05/09/2569 | $0.05168 | $0.05280 | $0.05102 |
$0.05245 | $360.90K | — | +1.49% |
| 04/09/2569 | $0.05410 | $0.05439 | $0.05072 |
$0.05166 | $718.49K | $178.92M | -4.51% |
| 03/09/2569 | $0.05352 | $0.05505 | $0.05339 |
$0.05412 | $733.83K | — | +1.12% |
| 02/09/2569 | $0.05312 | $0.05544 | $0.05286 |
$0.05351 | $675.19K | $185.33M | +0.73% |
| 01/09/2569 | $0.05401 | $0.05515 | $0.05275 |
$0.05315 | $588.07K | $184.09M | -1.59% |
| 31/08/2569 | $0.05206 | $0.05453 | $0.05196 |
$0.05403 | $396.48K | $187.13M | +3.78% |
| 30/08/2569 | $0.05456 | $0.05527 | $0.05142 |
$0.05208 | $492.40K | $180.38M | -4.55% |
| 29/08/2569 | $0.05595 | $0.05658 | $0.05426 |
$0.05455 | $276.31K | — | -2.50% |
| 28/08/2569 | $0.05973 | $0.06056 | $0.05466 |
$0.05598 | $875.54K | $193.89M | -6.28% |
| 27/08/2569 | $0.05754 | $0.05987 | $0.05557 |
$0.05972 | $941.30K | $206.84M | +3.79% |
| 26/08/2569 | $0.05579 | $0.05756 | $0.05433 |
$0.05755 | $550.61K | $199.33M | +3.15% |
| 25/08/2569 | $0.05632 | $0.05786 | $0.05435 |
$0.05577 | $635.12K | — | -0.98% |
| 24/08/2569 | $0.05738 | $0.05798 | $0.05488 |
$0.05633 | $727.11K | $195.10M | -1.83% |
| 23/08/2569 | $0.05679 | $0.05825 | $0.05396 |
$0.05739 | $721.39K | — | +1.06% |
| 22/08/2569 | $0.05861 | $0.06205 | $0.05132 |
$0.05680 | $1.58M | — | -3.09% |
| 21/08/2569 | $0.05405 | $0.05907 | $0.05371 |
$0.05858 | $1.05M | — | +8.38% |
| 20/08/2569 | $0.05138 | $0.05445 | $0.05098 |
$0.05405 | $843.50K | $187.20M | +5.20% |
| 19/08/2569 | $0.04685 | $0.05302 | $0.04624 |
$0.05137 | $863.02K | $177.92M | +9.65% |
| 18/08/2569 | $0.04897 | $0.04923 | $0.04642 |
$0.04684 | $566.06K | $162.23M | -4.35% |
| 17/08/2569 | $0.04838 | $0.05181 | $0.04804 |
$0.04900 | $1.19M | $169.71M | +1.28% |
| 16/08/2569 | $0.04923 | $0.05028 | $0.04772 |
$0.04839 | $833.38K | $167.60M | -1.71% |
| 15/08/2569 | $0.05223 | $0.05290 | $0.04877 |
$0.04924 | $1.50M | $170.55M | -5.72% |
| 14/08/2569 | $0.04922 | $0.06082 | $0.04919 |
$0.05219 | $6.98M | — | +6.03% |
| 13/08/2569 | $0.04877 | $0.04977 | $0.04727 |
$0.04922 | $987.96K | $170.48M | +0.92% |
| 12/08/2569 | $0.05220 | $0.06624 | $0.04872 |
$0.04878 | $3.11M | $168.95M | -6.55% |
| 11/08/2569 | $0.05445 | $0.05514 | $0.05103 |
$0.05217 | $392.44K | $180.70M | -4.19% |
| 10/08/2569 | $0.05539 | $0.05607 | $0.05395 |
$0.05445 | $236.81K | $188.59M | -1.70% |
| 09/08/2569 | $0.05532 | $0.05801 | $0.05481 |
$0.05538 | $432.54K | $191.81M | +0.11% |
| 08/08/2569 | $0.05458 | $0.05628 | $0.05450 |
$0.05530 | $124.67K | $191.54M | +1.32% |
| 07/08/2569 | $0.05518 | $0.05736 | $0.05456 |
$0.05457 | $340.94K | — | -1.11% |
| 06/08/2569 | $0.05489 | $0.05696 | $0.05443 |
$0.05520 | $323.36K | $191.19M | +0.56% |
| 05/08/2569 | $0.05483 | $0.05609 | $0.05477 |
$0.05490 | $196.12K | $190.15M | +0.13% |
| 04/08/2569 | $0.05531 | $0.05602 | $0.05463 |
$0.05484 | $169.42K | $189.94M | -0.85% |
| 03/08/2569 | $0.05527 | $0.05650 | $0.05364 |
$0.05530 | $144.57K | — | +0.05% |
| 02/08/2569 | $0.05512 | $0.05624 | $0.05494 |
$0.05529 | $142.88K | $191.50M | +0.31% |
| 01/08/2569 | $0.05598 | $0.05670 | $0.05490 |
$0.05510 | $138.71K | $190.85M | -1.57% |
| 31/07/2569 | $0.05569 | $0.05738 | $0.05525 |
$0.05596 | $202.90K | $193.82M | +0.48% |
| 30/07/2569 | $0.05562 | $0.05767 | $0.05528 |
$0.05568 | $122.02K | — | +0.11% |
| 29/07/2569 | $0.05906 | $0.05948 | $0.05414 |
$0.05562 | $252.84K | $192.65M | -5.82% |
| 28/07/2569 | $0.05896 | $0.05986 | $0.05798 |
$0.05903 | $153.03K | $204.46M | +0.12% |
| 27/07/2569 | $0.06126 | $0.06300 | $0.05832 |
$0.05894 | $187.07K | — | -3.79% |
| 26/07/2569 | $0.06184 | $0.06303 | $0.06128 |
$0.06128 | $100.36K | $212.25M | -0.91% |
| 25/07/2569 | $0.06104 | $0.06292 | $0.06102 |
$0.06182 | $123.49K | $214.12M | +1.28% |
| 24/07/2569 | $0.06185 | $0.06258 | $0.06052 |
$0.06101 | $93.28K | $211.32M | -1.36% |
| 23/07/2569 | $0.06394 | $0.06418 | $0.06167 |
$0.06183 | $138.10K | — | -3.30% |
| 22/07/2569 | $0.06534 | $0.06592 | $0.06376 |
$0.06402 | $161.79K | $221.74M | -2.02% |
| 21/07/2569 | $0.06464 | $0.06644 | $0.06416 |
$0.06534 | $200.09K | — | +1.08% |
| 20/07/2569 | $0.06492 | $0.06580 | $0.06404 |
$0.06472 | $212.84K | $224.17M | -0.31% |
| 19/07/2569 | $0.06561 | $0.06660 | $0.06464 |
$0.06498 | $73.19K | $225.07M | -0.96% |
| 18/07/2569 | $0.06502 | $0.06649 | $0.06423 |
$0.06558 | $120.99K | $227.15M | +0.86% |
| 17/07/2569 | $0.06660 | $0.06731 | $0.06477 |
$0.06501 | $211.15K | $225.17M | -2.39% |
| 16/07/2569 | $0.07068 | $0.07077 | $0.06557 |
$0.06660 | $299.65K | — | -5.77% |
| 15/07/2569 | $0.07094 | $0.07496 | $0.06844 |
$0.07058 | $735.62K | $244.47M | -0.51% |
| 14/07/2569 | $0.07044 | $0.07148 | $0.06893 |
$0.07092 | $258.14K | — | +0.68% |
| 13/07/2569 | $0.07180 | $0.07287 | $0.06977 |
$0.07041 | $182.51K | — | -1.94% |
| 12/07/2569 | $0.07044 | $0.07575 | $0.06880 |
$0.07177 | $714.64K | — | +1.89% |
| 11/07/2569 | $0.07160 | $0.07256 | $0.07036 |
$0.07048 | $98.98K | $244.12M | -1.56% |
| 10/07/2569 | $0.07329 | $0.07426 | $0.07001 |
$0.07157 | $172.09K | $247.90M | -2.35% |
| 09/07/2569 | $0.07297 | $0.07362 | $0.06956 |
$0.07335 | $197.00K | $254.06M | +0.52% |
| 08/07/2569 | $0.06968 | $0.07349 | $0.06824 |
$0.07292 | $908.27K | — | +4.65% |
| 07/07/2569 | $0.07327 | $0.07495 | $0.06939 |
$0.06964 | $411.43K | $241.21M | -4.95% |
| 06/07/2569 | $0.07043 | $0.07363 | $0.06825 |
$0.07326 | $340.20K | $253.75M | +4.02% |
| 05/07/2569 | $0.06964 | $0.07354 | $0.06904 |
$0.07040 | $1.04M | $243.84M | +1.09% |
| 04/07/2569 | $0.06718 | $0.07163 | $0.06616 |
$0.06959 | $640.71K | $241.04M | +3.59% |
| 03/07/2569 | $0.06652 | $0.06804 | $0.06591 |
$0.06712 | $203.87K | — | +0.90% |
| 02/07/2569 | $0.06450 | $0.06777 | $0.06391 |
$0.06654 | $293.33K | $230.48M | +3.16% |
| 01/07/2569 | $0.06110 | $0.06638 | $0.05992 |
$0.06446 | $706.14K | $223.27M | +5.50% |
| 30/06/2569 | $0.06242 | $0.06246 | $0.05962 |
$0.06107 | $219.43K | $211.53M | -2.16% |
| 29/06/2569 | $0.06236 | $0.06459 | $0.06174 |
$0.06242 | $206.79K | — | +0.10% |
| 28/06/2569 | $0.06432 | $0.06551 | $0.06183 |
$0.06240 | $126.24K | $216.14M | -2.99% |
| 27/06/2569 | $0.06548 | $0.06615 | $0.06321 |
$0.06425 | $168.87K | $222.54M | -1.88% |
| 26/06/2569 | $0.06647 | $0.06796 | $0.06306 |
$0.06540 | $471.87K | — | -1.61% |
| 25/06/2569 | $0.06511 | $0.06694 | $0.06150 |
$0.06652 | $468.55K | — | +2.17% |
| 24/06/2569 | $0.06840 | $0.06924 | $0.06289 |
$0.06511 | $566.88K | — | -4.81% |
| 23/06/2569 | $0.07050 | $0.07357 | $0.06800 |
$0.06840 | $629.88K | — | -2.98% |
| 22/06/2569 | $0.07531 | $0.07760 | $0.06983 |
$0.07048 | $1.19M | — | -6.41% |
| 21/06/2569 | $0.06914 | $0.09304 | $0.06871 |
$0.07515 | $5.48M | $260.30M | +8.69% |
| 20/06/2569 | $0.07063 | $0.07128 | $0.06742 |
$0.06912 | $419.11K | $239.41M | -2.14% |
| 19/06/2569 | $0.07199 | $0.07924 | $0.07028 |
$0.07066 | $1.16M | $244.75M | -1.85% |
| 18/06/2569 | $0.07523 | $0.07604 | $0.06968 |
$0.07202 | $428.39K | $249.46M | -4.27% |
| 17/06/2569 | $0.07325 | $0.07765 | $0.07172 |
$0.07524 | $1.25M | $260.61M | +2.72% |
| 16/06/2569 | $0.07073 | $0.07554 | $0.06803 |
$0.07327 | $686.83K | — | +3.59% |
| 15/06/2569 | $0.07159 | $0.07472 | $0.07052 |
$0.07074 | $471.33K | — | -1.19% |
| 14/06/2569 | $0.07113 | $0.07184 | $0.06765 |
$0.07159 | $386.91K | $247.97M | +0.65% |
| 13/06/2569 | $0.06753 | $0.07335 | $0.06717 |
$0.07119 | $689.91K | — | +5.42% |
| 12/06/2569 | $0.06928 | $0.07170 | $0.06696 |
$0.06750 | $638.32K | $233.80M | -2.57% |
| 11/06/2569 | $0.06820 | $0.07169 | $0.06820 |
$0.06926 | $331.22K | $239.90M | +1.55% |
| 10/06/2569 | $0.07176 | $0.07224 | $0.06648 |
$0.06808 | $403.79K | $235.81M | -5.13% |
| 09/06/2569 | $0.07266 | $0.07368 | $0.06923 |
$0.07180 | $426.57K | — | -1.18% |
| 08/06/2569 | $0.07088 | $0.07727 | $0.06953 |
$0.07268 | $986.98K | $251.75M | +2.54% |
| 07/06/2569 | $0.06880 | $0.07300 | $0.06793 |
$0.07092 | $218.36K | $245.65M | +3.08% |
| 06/06/2569 | $0.07062 | $0.07143 | $0.06656 |
$0.06885 | $292.05K | $238.48M | -2.51% |
| 05/06/2569 | $0.07568 | $0.07568 | $0.06812 |
$0.07060 | $498.86K | — | -6.71% |
| 04/06/2569 | $0.07913 | $0.08115 | $0.07395 |
$0.07580 | $516.13K | $262.56M | -4.21% |
| 03/06/2569 | $0.07952 | $0.08238 | $0.07716 |
$0.07914 | $529.14K | $274.12M | -0.48% |
| 02/06/2569 | $0.08739 | $0.08768 | $0.07813 |
$0.07950 | $641.04K | — | -9.03% |
| 01/06/2569 | $0.09318 | $0.09443 | $0.08312 |
$0.08739 | $907.40K | $302.70M | -6.21% |
| 31/05/2569 | $0.09236 | $0.09500 | $0.08973 |
$0.09317 | $676.67K | — | +0.88% |
| 30/05/2569 | $0.09083 | $0.09551 | $0.08934 |
$0.09232 | $1.06M | $319.78M | +1.64% |
| 29/05/2569 | $0.08921 | $0.09196 | $0.08680 |
$0.09081 | $666.77K | $314.55M | +1.79% |
| 28/05/2569 | $0.09294 | $0.09336 | $0.08742 |
$0.08918 | $952.85K | $308.90M | -4.05% |
| 27/05/2569 | $0.09543 | $0.1010 | $0.09250 |
$0.09301 | $953.03K | $322.17M | -2.54% |
| 26/05/2569 | $0.09847 | $0.1000 | $0.09390 |
$0.09544 | $899.76K | $330.59M | -3.08% |
| 25/05/2569 | $0.1046 | $0.1054 | $0.09798 |
$0.09847 | $766.36K | — | -5.90% |
| 24/05/2569 | $0.1072 | $0.1100 | $0.1020 |
$0.1046 | $958.10K | — | -2.44% |
| 23/05/2569 | $0.1065 | $0.1114 | $0.1043 |
$0.1072 | $1.67M | $371.42M | +0.67% |
| 22/05/2569 | $0.1130 | $0.1192 | $0.1053 |
$0.1065 | $2.83M | — | -5.73% |
| 21/05/2569 | $0.1038 | $0.1199 | $0.1031 |
$0.1129 | $7.00M | $391.06M | +8.78% |
| 20/05/2569 | $0.08892 | $0.1065 | $0.08833 |
$0.1039 | $2.86M | — | +16.82% |
| 19/05/2569 | $0.08980 | $0.09207 | $0.08823 |
$0.08899 | $494.77K | $308.25M | -0.90% |
| 18/05/2569 | $0.08710 | $0.09020 | $0.08562 |
$0.08978 | $449.95K | $310.98M | +3.08% |
| 17/05/2569 | $0.09212 | $0.09260 | $0.08482 |
$0.08704 | $407.13K | $301.49M | -5.51% |
| 16/05/2569 | $0.09178 | $0.09412 | $0.08694 |
$0.09213 | $786.54K | $319.12M | +0.38% |
| 15/05/2569 | $0.1037 | $0.1051 | $0.09176 |
$0.09177 | $891.63K | $317.88M | -11.51% |
| 14/05/2569 | $0.1019 | $0.1080 | $0.09900 |
$0.1038 | $1.12M | $359.51M | +1.85% |
| 13/05/2569 | $0.1043 | $0.1079 | $0.09994 |
$0.1019 | $922.59K | $353.00M | -2.31% |
| 12/05/2569 | $0.1043 | $0.1082 | $0.1008 |
$0.1043 | $929.91K | — | -0.02% |
| 11/05/2569 | $0.1046 | $0.1096 | $0.1015 |
$0.1043 | $1.35M | $361.35M | -0.31% |
| 10/05/2569 | $0.09899 | $0.1070 | $0.09721 |
$0.1046 | $1.12M | — | +5.71% |
| 09/05/2569 | $0.09820 | $0.1028 | $0.09660 |
$0.09900 | $562.34K | $342.92M | +0.81% |
| 08/05/2569 | $0.09481 | $0.1020 | $0.09292 |
$0.09829 | $1.28M | — | +3.67% |
| 07/05/2569 | $0.09552 | $0.09552 | $0.09030 |
$0.09476 | $828.74K | — | -0.80% |
| 06/05/2569 | $0.09068 | $0.09808 | $0.09047 |
$0.09553 | $2.26M | — | +5.35% |
| 05/05/2569 | $0.08452 | $0.09272 | $0.08422 |
$0.09068 | $2.01M | $314.10M | +7.29% |
| 04/05/2569 | $0.08456 | $0.08664 | $0.08386 |
$0.08455 | $209.93K | — | -0.01% |
| 03/05/2569 | $0.08488 | $0.08543 | $0.08309 |
$0.08459 | $387.47K | $293.01M | -0.34% |
| 02/05/2569 | $0.08216 | $0.08561 | $0.08158 |
$0.08488 | $253.09K | $294.01M | +3.31% |
| 01/05/2569 | $0.08190 | $0.08318 | $0.08147 |
$0.08208 | $164.63K | $284.31M | +0.22% |
| 30/04/2569 | $0.08226 | $0.08417 | $0.08070 |
$0.08182 | $262.98K | — | -0.53% |
| 29/04/2569 | $0.08582 | $0.08686 | $0.08050 |
$0.08228 | $259.60K | $285.01M | -4.12% |
| 28/04/2569 | $0.08683 | $0.08706 | $0.08479 |
$0.08584 | $224.75K | $297.34M | -1.14% |
| 27/04/2569 | $0.08846 | $0.09295 | $0.08512 |
$0.08684 | $770.62K | $300.80M | -1.83% |
| 26/04/2569 | $0.08824 | $0.09270 | $0.08741 |
$0.08851 | $1.08M | — | +0.31% |
| 25/04/2569 | $0.08526 | $0.08949 | $0.08389 |
$0.08820 | $741.34K | — | +3.45% |
| 24/04/2569 | $0.08378 | $0.08532 | $0.08241 |
$0.08522 | $287.58K | — | +1.72% |
| 23/04/2569 | $0.08211 | $0.08402 | $0.08002 |
$0.08388 | $304.10K | — | +2.16% |
| 22/04/2569 | $0.08454 | $0.08738 | $0.08156 |
$0.08208 | $429.55K | — | -2.91% |
| 21/04/2569 | $0.08320 | $0.08516 | $0.08108 |
$0.08443 | $429.58K | — | +1.48% |
| 20/04/2569 | $0.08275 | $0.08605 | $0.08275 |
$0.08329 | $408.42K | — | +0.65% |
| 19/04/2569 | $0.08890 | $0.08890 | $0.08261 |
$0.08274 | $450.79K | — | -6.93% |
| 18/04/2569 | $0.09373 | $0.09800 | $0.08882 |
$0.08887 | $990.51K | — | -5.19% |
| 17/04/2569 | $0.09198 | $0.09956 | $0.09036 |
$0.09374 | $2.42M | — | +1.91% |
| 16/04/2569 | $0.08230 | $0.09283 | $0.08198 |
$0.09196 | $1.67M | — | +11.74% |
| 15/04/2569 | $0.07856 | $0.08242 | $0.07824 |
$0.08228 | $424.65K | — | +4.74% |
| 14/04/2569 | $0.07960 | $0.08120 | $0.07790 |
$0.07858 | $277.52K | — | -1.28% |
| 13/04/2569 | $0.07686 | $0.08034 | $0.07505 |
$0.07958 | $695.09K | — | +3.54% |
| 12/04/2569 | $0.07894 | $0.07950 | $0.07458 |
$0.07684 | $623.24K | — | -2.66% |
| 11/04/2569 | $0.08089 | $0.08089 | $0.07782 |
$0.07894 | $385.59K | — | -2.41% |
| 10/04/2569 | $0.07980 | $0.08173 | $0.07880 |
$0.08088 | $791.57K | — | +1.35% |
| 09/04/2569 | $0.08364 | $0.08386 | $0.07762 |
$0.07978 | $1.21M | — | -4.62% |
| 08/04/2569 | $0.08684 | $0.08705 | $0.08300 |
$0.08361 | $1.32M | — | -3.72% |
| 07/04/2569 | $0.08382 | $0.08896 | $0.08272 |
$0.08685 | $2.76M | — | +3.61% |
| 06/04/2569 | $0.08815 | $0.09069 | $0.08126 |
$0.08385 | $2.02M | — | -4.88% |
| 05/04/2569 | $0.07958 | $0.08936 | $0.07824 |
$0.08812 | $3.34M | — | +10.73% |
| 04/04/2569 | $0.07587 | $0.08162 | $0.07508 |
$0.07958 | $1.05M | — | +4.89% |
| 03/04/2569 | $0.07672 | $0.07800 | $0.07559 |
$0.07590 | $294.32K | — | -1.07% |
| 02/04/2569 | $0.07664 | $0.07892 | $0.07484 |
$0.07667 | $498.07K | — | +0.04% |
| 01/04/2569 | $0.08109 | $0.08148 | $0.07616 |
$0.07659 | $635.98K | — | -5.55% |
| 31/03/2569 | $0.07528 | $0.08117 | $0.07416 |
$0.08117 | $2.10M | — | +7.82% |
| 30/03/2569 | $0.06732 | $0.07618 | $0.06713 |
$0.07528 | $1.35M | — | +11.82% |
| 29/03/2569 | $0.06950 | $0.06953 | $0.06632 |
$0.06730 | $175.41K | — | -3.17% |
| 28/03/2569 | $0.07041 | $0.07143 | $0.06874 |
$0.06952 | $168.98K | — | -1.26% |
| 27/03/2569 | $0.07409 | $0.07456 | $0.07014 |
$0.07042 | $157.98K | — | -4.95% |
| 26/03/2569 | $0.07641 | $0.07652 | $0.07240 |
$0.07412 | $179.54K | — | -3.00% |
| 25/03/2569 | $0.07584 | $0.07709 | $0.07497 |
$0.07641 | $136.19K | — | +0.75% |
| 24/03/2569 | $0.07756 | $0.07774 | $0.07463 |
$0.07579 | $232.65K | — | -2.28% |
| 23/03/2569 | $0.07209 | $0.07776 | $0.07169 |
$0.07764 | $319.30K | — | +7.70% |
| 22/03/2569 | $0.07364 | $0.07482 | $0.07149 |
$0.07210 | $232.03K | — | -2.09% |
| 21/03/2569 | $0.07651 | $0.07761 | $0.07342 |
$0.07370 | $270.82K | — | -3.67% |
| 20/03/2569 | $0.07780 | $0.07837 | $0.07530 |
$0.07650 | $166.95K | — | -1.67% |
| 19/03/2569 | $0.07894 | $0.07922 | $0.07609 |
$0.07778 | $315.06K | — | -1.47% |
| 18/03/2569 | $0.08393 | $0.08408 | $0.07779 |
$0.07892 | $283.23K | — | -5.97% |
| 17/03/2569 | $0.08365 | $0.08529 | $0.08015 |
$0.08389 | $761.50K | — | +0.29% |
| 16/03/2569 | $0.08487 | $0.08706 | $0.08040 |
$0.08368 | $873.22K | — | -1.40% |
| 15/03/2569 | $0.08265 | $0.08649 | $0.08176 |
$0.08488 | $846.65K | — | +2.70% |
| 14/03/2569 | $0.08086 | $0.08611 | $0.08043 |
$0.08264 | $1.16M | — | +2.20% |
| 13/03/2569 | $0.08069 | $0.08450 | $0.07983 |
$0.08086 | $934.00K | — | +0.21% |
| 12/03/2569 | $0.07811 | $0.08114 | $0.07582 |
$0.08078 | $421.43K | — | +3.42% |
| 11/03/2569 | $0.07669 | $0.07895 | $0.07529 |
$0.07807 | $724.06K | — | +1.80% |
| 10/03/2569 | $0.07543 | $0.07748 | $0.07500 |
$0.07671 | $258.06K | — | +1.70% |
| 09/03/2569 | $0.07336 | $0.07714 | $0.07330 |
$0.07548 | $214.26K | — | +2.89% |
| 08/03/2569 | $0.07373 | $0.07507 | $0.07136 |
$0.07341 | $407.21K | — | -0.43% |
| 07/03/2569 | $0.07706 | $0.07723 | $0.07317 |
$0.07371 | $438.89K | — | -4.35% |
| 06/03/2569 | $0.07476 | $0.07903 | $0.07390 |
$0.07704 | $1.47M | — | +3.05% |
| 05/03/2569 | $0.07396 | $0.07572 | $0.07121 |
$0.07467 | $485.51K | — | +0.96% |
| 04/03/2569 | $0.07248 | $0.07597 | $0.07110 |
$0.07396 | $441.48K | — | +2.04% |
| 03/03/2569 | $0.07438 | $0.07457 | $0.07122 |
$0.07251 | $350.27K | — | -2.51% |
| 02/03/2569 | $0.07277 | $0.07754 | $0.07147 |
$0.07432 | $549.46K | — | +2.13% |
| 01/03/2569 | $0.07728 | $0.07962 | $0.07112 |
$0.07271 | $925.81K | — | -5.91% |
| 28/02/2569 | $0.07555 | $0.07847 | $0.07017 |
$0.07726 | $605.48K | — | +2.26% |
| 27/02/2569 | $0.07839 | $0.08176 | $0.07344 |
$0.07557 | $895.31K | — | -3.60% |
| 26/02/2569 | $0.07544 | $0.07998 | $0.07478 |
$0.07840 | $1.43M | — | +3.92% |
| 25/02/2569 | $0.06909 | $0.07812 | $0.06907 |
$0.07542 | $1.30M | — | +9.16% |
| 24/02/2569 | $0.06789 | $0.07054 | $0.06556 |
$0.06907 | $346.55K | — | +1.74% |
| 23/02/2569 | $0.07014 | $0.07040 | $0.06550 |
$0.06784 | $325.85K | — | -3.28% |
| 22/02/2569 | $0.07266 | $0.07280 | $0.06924 |
$0.07018 | $206.57K | — | -3.41% |
| 21/02/2569 | $0.07564 | $0.07601 | $0.07257 |
$0.07268 | $268.59K | — | -3.91% |
| 20/02/2569 | $0.07036 | $0.07679 | $0.07034 |
$0.07564 | $695.20K | — | +7.50% |
| 19/02/2569 | $0.07366 | $0.07374 | $0.06871 |
$0.07036 | $430.68K | — | -4.48% |
| 18/02/2569 | $0.07768 | $0.07913 | $0.07307 |
$0.07362 | $480.66K | — | -5.23% |
| 17/02/2569 | $0.07792 | $0.07899 | $0.07582 |
$0.07766 | $375.53K | — | -0.33% |
| 16/02/2569 | $0.07614 | $0.07904 | $0.07591 |
$0.07794 | $306.36K | — | +2.36% |
| 15/02/2569 | $0.08156 | $0.08345 | $0.07523 |
$0.07610 | $490.12K | — | -6.69% |
| 14/02/2569 | $0.08060 | $0.08231 | $0.07879 |
$0.08158 | $441.50K | — | +1.22% |
| 13/02/2569 | $0.07896 | $0.08128 | $0.07718 |
$0.08060 | $863.68K | — | +2.08% |
| 12/02/2569 | $0.07673 | $0.08033 | $0.07523 |
$0.07897 | $889.71K | — | +2.92% |
| 11/02/2569 | $0.07469 | $0.07820 | $0.07363 |
$0.07673 | $1.09M | — | +2.73% |
| 10/02/2569 | $0.08310 | $0.08413 | $0.07292 |
$0.07476 | $2.66M | — | -10.04% |
| 09/02/2569 | $0.08877 | $0.08958 | $0.08142 |
$0.08310 | $1.26M | — | -6.39% |
| 08/02/2569 | $0.09715 | $0.09715 | $0.08781 |
$0.08876 | $1.18M | — | -8.64% |
| 07/02/2569 | $0.09641 | $0.09879 | $0.09224 |
$0.09714 | $549.39K | — | +0.76% |
| 06/02/2569 | $0.08932 | $0.09872 | $0.08212 |
$0.09638 | $1.09M | — | +7.90% |
| 05/02/2569 | $0.1033 | $0.1050 | $0.08885 |
$0.08930 | $1.06M | — | -13.57% |
| 04/02/2569 | $0.1090 | $0.1110 | $0.1022 |
$0.1033 | $777.13K | — | -5.19% |
| 03/02/2569 | $0.1112 | $0.1134 | $0.1043 |
$0.1089 | $1.29M | $377.45M | -2.05% |
| 02/02/2569 | $0.1064 | $0.1119 | $0.1040 |
$0.1112 | $699.33K | — | +4.50% |
| 01/02/2569 | $0.1093 | $0.1171 | $0.1045 |
$0.1065 | $1.41M | — | -2.55% |
| 31/01/2569 | $0.1198 | $0.1200 | $0.09772 |
$0.1093 | $1.74M | — | -8.82% |
| 30/01/2569 | $0.1201 | $0.1278 | $0.1179 |
$0.1198 | $2.58M | — | -0.20% |
| 29/01/2569 | $0.1245 | $0.1248 | $0.1156 |
$0.1201 | $1.92M | — | -3.55% |
| 28/01/2569 | $0.1192 | $0.1398 | $0.1181 |
$0.1245 | $5.59M | — | +4.44% |
| 27/01/2569 | $0.1220 | $0.1231 | $0.1161 |
$0.1192 | $1.15M | — | -2.24% |
| 26/01/2569 | $0.1216 | $0.1379 | $0.1125 |
$0.1220 | $5.72M | — | +0.31% |
| 25/01/2569 | $0.1409 | $0.1425 | $0.1212 |
$0.1216 | $3.56M | — | -13.67% |
| 24/01/2569 | $0.1404 | $0.1531 | $0.1377 |
$0.1408 | $7.08M | — | +0.30% |
| 23/01/2569 | $0.1246 | $0.1475 | $0.1244 |
$0.1404 | $8.45M | — | +12.72% |
| 22/01/2569 | $0.1237 | $0.1293 | $0.1234 |
$0.1246 | $1.79M | — | +0.69% |
| 21/01/2569 | $0.1176 | $0.1284 | $0.1174 |
$0.1237 | $2.66M | — | +5.19% |
| 20/01/2569 | $0.1218 | $0.1235 | $0.1158 |
$0.1177 | $1.34M | — | -3.38% |
| 19/01/2569 | $0.1280 | $0.1280 | $0.1168 |
$0.1218 | $1.82M | — | -4.83% |
| 18/01/2569 | $0.1294 | $0.1403 | $0.1263 |
$0.1280 | $2.35M | — | -1.13% |
| 17/01/2569 | $0.1362 | $0.1384 | $0.1287 |
$0.1294 | $1.40M | — | -4.95% |
| 16/01/2569 | $0.1260 | $0.1410 | $0.1224 |
$0.1362 | $2.88M | — | +8.07% |
| 15/01/2569 | $0.1271 | $0.1357 | $0.1228 |
$0.1260 | $3.08M | — | -0.83% |
| 14/01/2569 | $0.1234 | $0.1309 | $0.1228 |
$0.1271 | $1.37M | — | +3.01% |
| 13/01/2569 | $0.1157 | $0.1250 | $0.1155 |
$0.1234 | $1.29M | — | +6.64% |
| 12/01/2569 | $0.1158 | $0.1178 | $0.1132 |
$0.1157 | $561.21K | — | -0.09% |
| 11/01/2569 | $0.1155 | $0.1190 | $0.1146 |
$0.1158 | $366.55K | — | +0.31% |
| 10/01/2569 | $0.1172 | $0.1181 | $0.1147 |
$0.1154 | $320.70K | — | -1.48% |
| 09/01/2569 | $0.1149 | $0.1197 | $0.1146 |
$0.1172 | $954.53K | — | +1.99% |
| 08/01/2569 | $0.1170 | $0.1181 | $0.1138 |
$0.1149 | $805.46K | — | -1.81% |
| 07/01/2569 | $0.1259 | $0.1261 | $0.1149 |
$0.1170 | $1.42M | — | -7.05% |
| 06/01/2569 | $0.1289 | $0.1297 | $0.1206 |
$0.1259 | $1.41M | — | -2.36% |
| 05/01/2569 | $0.1284 | $0.1316 | $0.1219 |
$0.1289 | $2.19M | — | +0.44% |
| 04/01/2569 | $0.1307 | $0.1318 | $0.1267 |
$0.1284 | $645.59K | — | -1.79% |
| 03/01/2569 | $0.1285 | $0.1323 | $0.1256 |
$0.1307 | $1.23M | $453.00M | +1.74% |
| 02/01/2569 | $0.1243 | $0.1289 | $0.1234 |
$0.1285 | $1.53M | — | +3.41% |
| 01/01/2569 | $0.1211 | $0.1266 | $0.1203 |
$0.1242 | $1.79M | — | +2.57% |
| 31/12/2568 | $0.1268 | $0.1269 | $0.1183 |
$0.1211 | $2.29M | — | -4.49% |
| 30/12/2568 | $0.1149 | $0.1308 | $0.1115 |
$0.1268 | $6.43M | — | +10.32% |
| 29/12/2568 | $0.1152 | $0.1254 | $0.1145 |
$0.1149 | $3.12M | — | -0.29% |
| 28/12/2568 | $0.1178 | $0.1223 | $0.1143 |
$0.1152 | $1.87M | — | -2.18% |
| 27/12/2568 | $0.1148 | $0.1186 | $0.1130 |
$0.1178 | $1.22M | — | +2.58% |
| 26/12/2568 | $0.1189 | $0.1290 | $0.1131 |
$0.1148 | $3.09M | — | -3.41% |
| 25/12/2568 | $0.1133 | $0.1271 | $0.1116 |
$0.1189 | $4.51M | — | +4.97% |
| 24/12/2568 | $0.1087 | $0.1156 | $0.1063 |
$0.1132 | $1.95M | — | +4.22% |
| 23/12/2568 | $0.1105 | $0.1119 | $0.1059 |
$0.1087 | $919.63K | — | -1.65% |
| 22/12/2568 | $0.1090 | $0.1110 | $0.1070 |
$0.1105 | $466.58K | — | +1.36% |
| 21/12/2568 | $0.1095 | $0.1102 | $0.1056 |
$0.1091 | $430.68K | — | -0.38% |
| 20/12/2568 | $0.1088 | $0.1130 | $0.1087 |
$0.1095 | $871.67K | — | +0.60% |
| 19/12/2568 | $0.1021 | $0.1125 | $0.1013 |
$0.1088 | $1.67M | — | +6.61% |
| 18/12/2568 | $0.1054 | $0.1075 | $0.09999 |
$0.1020 | $1.73M | — | -3.19% |
| 17/12/2568 | $0.1110 | $0.1117 | $0.1040 |
$0.1054 | $1.22M | — | -5.03% |
| 16/12/2568 | $0.1102 | $0.1158 | $0.1064 |
$0.1110 | $2.46M | — | +0.74% |
| 15/12/2568 | $0.1128 | $0.1152 | $0.1070 |
$0.1102 | $1.07M | — | -2.29% |
| 14/12/2568 | $0.1221 | $0.1221 | $0.1114 |
$0.1128 | $1.10M | — | -7.69% |
| 13/12/2568 | $0.1203 | $0.1228 | $0.1199 |
$0.1222 | $631.58K | — | +1.50% |
| 12/12/2568 | $0.1259 | $0.1267 | $0.1180 |
$0.1203 | $1.25M | — | -4.44% |
| 11/12/2568 | $0.1294 | $0.1294 | $0.1222 |
$0.1259 | $1.71M | — | -2.67% |
| 10/12/2568 | $0.1338 | $0.1364 | $0.1284 |
$0.1294 | $1.10M | — | -3.31% |
| 09/12/2568 | $0.1330 | $0.1364 | $0.1283 |
$0.1339 | $1.75M | — | +0.63% |
| 08/12/2568 | $0.1393 | $0.1467 | $0.1301 |
$0.1328 | $6.73M | — | -4.66% |
| 07/12/2568 | $0.1282 | $0.1487 | $0.1198 |
$0.1394 | $10.11M | — | +8.73% |
| 06/12/2568 | $0.1219 | $0.1318 | $0.1208 |
$0.1282 | $2.60M | — | +5.18% |
| 05/12/2568 | $0.1276 | $0.1343 | $0.1193 |
$0.1220 | $3.00M | — | -4.41% |
| 04/12/2568 | $0.1292 | $0.1396 | $0.1252 |
$0.1276 | $4.18M | — | -1.22% |
| 03/12/2568 | $0.1246 | $0.1517 | $0.1207 |
$0.1292 | $19.42M | — | +3.68% |
| 02/12/2568 | $0.1083 | $0.1278 | $0.1048 |
$0.1247 | $3.49M | $431.96M | +15.09% |
| 01/12/2568 | $0.1136 | $0.1137 | $0.1012 |
$0.1083 | $3.84M | — | -4.63% |
| 30/11/2568 | $0.1132 | $0.1195 | $0.1103 |
$0.1136 | $2.28M | — | +0.34% |
| 29/11/2568 | $0.1168 | $0.1197 | $0.1123 |
$0.1131 | $1.50M | — | -3.17% |
| 28/11/2568 | $0.1199 | $0.1235 | $0.1137 |
$0.1168 | $3.04M | — | -2.58% |
| 27/11/2568 | $0.1281 | $0.1302 | $0.1192 |
$0.1200 | $2.06M | — | -6.33% |
| 26/11/2568 | $0.1247 | $0.1406 | $0.1231 |
$0.1281 | $6.74M | — | +2.73% |
| 25/11/2568 | $0.1210 | $0.1333 | $0.1162 |
$0.1248 | $4.10M | — | +3.13% |
| 24/11/2568 | $0.1231 | $0.1250 | $0.1172 |
$0.1210 | $1.41M | — | -1.70% |
| 23/11/2568 | $0.1289 | $0.1309 | $0.1213 |
$0.1231 | $2.42M | — | -4.53% |
| 22/11/2568 | $0.1432 | $0.1581 | $0.1249 |
$0.1290 | $18.14M | — | -9.92% |
| 21/11/2568 | $0.1209 | $0.2382 | $0.1105 |
$0.1432 | $27.64M | — | +18.45% |
| 20/11/2568 | $0.1298 | $0.1337 | $0.1184 |
$0.1209 | $2.94M | $418.93M | -6.83% |
| 19/11/2568 | $0.1396 | $0.1402 | $0.1220 |
$0.1298 | $2.54M | — | -7.04% |
| 18/11/2568 | $0.1384 | $0.1512 | $0.1350 |
$0.1396 | $3.97M | — | +0.88% |
| 17/11/2568 | $0.1481 | $0.1501 | $0.1365 |
$0.1384 | $3.59M | — | -6.60% |
| 16/11/2568 | $0.1582 | $0.1682 | $0.1428 |
$0.1482 | $5.80M | — | -6.33% |
| 15/11/2568 | $0.1506 | $0.1615 | $0.1502 |
$0.1582 | $2.56M | — | +5.05% |
| 14/11/2568 | $0.1576 | $0.1650 | $0.1478 |
$0.1506 | $7.51M | — | -4.47% |
| 13/11/2568 | $0.1672 | $0.1705 | $0.1529 |
$0.1576 | $3.37M | — | -5.71% |
| 12/11/2568 | $0.1748 | $0.1807 | $0.1660 |
$0.1672 | $3.23M | — | -4.36% |
| 11/11/2568 | $0.1924 | $0.1953 | $0.1747 |
$0.1748 | $3.43M | — | -9.16% |
| 10/11/2568 | $0.1977 | $0.2124 | $0.1887 |
$0.1924 | $4.79M | — | -2.68% |
| 09/11/2568 | $0.1898 | $0.2040 | $0.1795 |
$0.1977 | $7.01M | — | +4.17% |
| 08/11/2568 | $0.1812 | $0.2003 | $0.1752 |
$0.1898 | $9.80M | — | +4.75% |
| 07/11/2568 | $0.1584 | $0.1883 | $0.1561 |
$0.1811 | $5.37M | — | +14.35% |
| 06/11/2568 | $0.1756 | $0.1799 | $0.1569 |
$0.1584 | $4.92M | — | -9.80% |
| 05/11/2568 | $0.1592 | $0.1851 | $0.1506 |
$0.1756 | $6.82M | — | +10.27% |
| 04/11/2568 | $0.1606 | $0.1622 | $0.1501 |
$0.1592 | $7.76M | — | -0.85% |
| 03/11/2568 | $0.1738 | $0.1741 | $0.1489 |
$0.1605 | $6.60M | — | -7.63% |
| 02/11/2568 | $0.1815 | $0.1832 | $0.1709 |
$0.1738 | $2.52M | — | -4.26% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป