ประวัติราคา PLAYA3ULL GAMES (3ULL)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม 3ULL มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน 3ULL
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -35% | -11% | -0.2% | -2.8% | -14% | -31% | -6.0% | +127% | -64% | -62% | +2.0% | — | -90% |
|---|
| 2025 | -43% | -41% | +28% | -22% | -16% | -16% | +95% | -12% | +4.9% | -35% | -28% | -32% | -87% |
|---|
| 2024 | — | — | — | — | -6.4% | -28% | +21% | -9.3% | +26% | -28% | +35% | -11% | -20% |
|---|
| ค่าเฉลี่ยรายเดือน | -39% | -26% | +14% | -12% | -12% | -25% | +37% | +35% | -11% | -42% | +3.5% | -22% | |
|---|
| ปีที่ราคาขึ้น | 0/2 | 0/2 | 1/2 | 0/2 | 0/3 | 0/3 | 2/3 | 1/3 | 2/3 | 0/3 | 1/2 | 0/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 04/11/2569 | $0.00001955 | $0.00001990 | $0.00001912 |
$0.00001968 | $5.35K | $306.37K | +0.66% |
| 03/11/2569 | $0.00001916 | $0.00001958 | $0.00001903 |
$0.00001955 | $10.05K | $304.35K | +2.04% |
| 02/11/2569 | $0.00001948 | $0.00001961 | $0.00001915 |
$0.00001916 | $9.29K | $298.28K | -1.64% |
| 01/11/2569 | $0.00001930 | $0.00001961 | $0.00001917 |
$0.00001948 | $9.03K | $303.26K | +0.93% |
| 31/10/2569 | $0.00001920 | $0.00001948 | $0.00001906 |
$0.00001930 | $11.14K | $300.46K | +0.52% |
| 30/10/2569 | $0.00001961 | $0.00001999 | $0.00001785 |
$0.00001920 | $9.64K | $298.90K | -2.09% |
| 29/10/2569 | $0.00002068 | $0.00002070 | $0.00001961 |
$0.00001961 | $11.00K | $305.28K | -5.17% |
| 28/10/2569 | $0.00002173 | $0.00002194 | $0.00002024 |
$0.00002068 | $9.79K | $321.94K | -4.83% |
| 27/10/2569 | $0.00002265 | $0.00002295 | $0.00002109 |
$0.00002173 | $9.67K | $338.29K | -4.06% |
| 26/10/2569 | $0.00002293 | $0.00002314 | $0.00002137 |
$0.00002265 | $9.55K | $352.61K | -1.22% |
| 25/10/2569 | $0.00002355 | $0.00002358 | $0.00002183 |
$0.00002293 | $9.37K | $356.97K | -2.63% |
| 24/10/2569 | $0.00002538 | $0.00002560 | $0.00002202 |
$0.00002355 | $10.50K | $366.62K | -7.21% |
| 23/10/2569 | $0.00003480 | $0.00003533 | $0.00002444 |
$0.00002538 | $13.80K | $395.11K | -27.07% |
| 22/10/2569 | $0.00003787 | $0.00004116 | $0.00003371 |
$0.00003480 | $10.69K | $541.76K | -8.11% |
| 21/10/2569 | $0.00003842 | $0.00003900 | $0.00003721 |
$0.00003787 | $12.65K | $589.55K | -1.43% |
| 20/10/2569 | $0.00003975 | $0.00003999 | $0.00003828 |
$0.00003842 | $11.09K | $598.11K | -3.35% |
| 19/10/2569 | $0.00004127 | $0.00004213 | $0.00003905 |
$0.00003975 | $12.65K | $618.82K | -3.68% |
| 18/10/2569 | $0.00004123 | $0.00004189 | $0.00003982 |
$0.00004127 | $11.41K | $642.48K | +0.10% |
| 17/10/2569 | $0.00004815 | $0.00005997 | $0.00003800 |
$0.00004123 | $18.42K | $641.86K | -14.37% |
| 16/10/2569 | $0.00003927 | $0.00005958 | $0.00003838 |
$0.00004235 | $2.33K | — | +7.84% |
| 15/10/2569 | $0.00003822 | $0.00003927 | $0.00003822 |
$0.00003927 | $185.98 | — | +2.75% |
| 14/10/2569 | $0.00003831 | $0.00003862 | $0.00003774 |
$0.00003805 | $1.47K | — | -0.68% |
| 13/10/2569 | $0.00003758 | $0.00003887 | $0.00003758 |
$0.00003812 | $2.19K | — | +1.44% |
| 12/10/2569 | $0.00003761 | $0.00006943 | $0.00003696 |
$0.00003752 | $1.23K | — | -0.24% |
| 11/10/2569 | $0.00003746 | $0.00003748 | $0.00003745 |
$0.00003748 | $309.87 | — | +0.05% |
| 10/10/2569 | $0.00003708 | $0.00003748 | $0.00003666 |
$0.00003748 | $62.30 | — | +1.08% |
| 09/10/2569 | $0.00003559 | $0.00003845 | $0.00003138 |
$0.00003656 | $2.29K | — | +2.73% |
| 08/10/2569 | $0.00003616 | $0.00003886 | $0.00003512 |
$0.00003585 | $1.58K | — | -0.86% |
| 07/10/2569 | $0.00003810 | $0.00003940 | $0.00003607 |
$0.00003641 | $3.23K | — | -4.44% |
| 06/10/2569 | $0.00004004 | $0.00004021 | $0.00003700 |
$0.00003812 | $465.21 | — | -4.80% |
| 05/10/2569 | $0.00004003 | $0.00004046 | $0.00003938 |
$0.00003962 | $187.06 | — | -1.02% |
| 04/10/2569 | $0.00003966 | $0.00004043 | $0.00003790 |
$0.00003998 | $642.29 | — | +0.81% |
| 03/10/2569 | $0.00003982 | $0.00004016 | $0.00003962 |
$0.00003966 | $106.12 | — | -0.40% |
| 02/10/2569 | $0.00004571 | $0.00004672 | $0.00003950 |
$0.00003982 | $1.29K | — | -12.89% |
| 01/10/2569 | $0.00005061 | $0.00005218 | $0.00004518 |
$0.00004571 | $609.69 | — | -9.68% |
| 30/09/2569 | $0.00005053 | $0.00005160 | $0.00004829 |
$0.00005056 | $92.80 | — | +0.06% |
| 29/09/2569 | $0.00005026 | $0.00005143 | $0.00005023 |
$0.00005054 | $421.35 | — | +0.56% |
| 28/09/2569 | $0.00005107 | $0.00005698 | $0.00004630 |
$0.00005039 | $183.32 | — | -1.33% |
| 27/09/2569 | $0.00005107 | $0.00005123 | $0.00005097 |
$0.00005112 | $52.26 | — | +0.10% |
| 26/09/2569 | $0.00005077 | $0.00005182 | $0.00005076 |
$0.00005104 | $98.37 | — | +0.53% |
| 25/09/2569 | $0.00003773 | $0.00007168 | $0.00003773 |
$0.00005074 | $1.51K | — | +34.48% |
| 24/09/2569 | $0.00004390 | $0.00004900 | $0.00003084 |
$0.00003101 | $1.14K | — | -29.36% |
| 23/09/2569 | $0.00006004 | $0.00006083 | $0.00004200 |
$0.00004390 | $725.91 | — | -26.88% |
| 22/09/2569 | $0.00008703 | $0.00008708 | $0.00004216 |
$0.00006004 | $1.07K | — | -31.01% |
| 21/09/2569 | $0.00008842 | $0.00009120 | $0.00007797 |
$0.00008697 | $10.55K | — | -1.64% |
| 20/09/2569 | $0.00007524 | $0.00008900 | $0.00007400 |
$0.00008799 | $18.81K | — | +16.95% |
| 19/09/2569 | $0.00005385 | $0.00007523 | $0.00005385 |
$0.00007523 | $11.34K | — | +39.70% |
| 18/09/2569 | $0.00004949 | $0.00005431 | $0.00004934 |
$0.00005393 | $1.90K | — | +8.97% |
| 17/09/2569 | $0.00004932 | $0.00005016 | $0.00004863 |
$0.00004937 | $1.16K | — | +0.10% |
| 16/09/2569 | $0.00004761 | $0.00004902 | $0.00004719 |
$0.00004902 | $656.52 | — | +2.96% |
| 15/09/2569 | $0.00004731 | $0.00005169 | $0.00004514 |
$0.00004799 | $3.57K | — | +1.44% |
| 14/09/2569 | $0.00004490 | $0.00005436 | $0.00004418 |
$0.00004775 | $6.89K | — | +6.35% |
| 13/09/2569 | $0.00003880 | $0.00004635 | $0.00003874 |
$0.00004573 | $4.13K | — | +17.86% |
| 12/09/2569 | $0.00003975 | $0.00004036 | $0.00003881 |
$0.00003893 | $571.93 | — | -2.06% |
| 11/09/2569 | $0.00004324 | $0.00004409 | $0.00003928 |
$0.00003961 | $4.55K | — | -8.40% |
| 10/09/2569 | $0.00004615 | $0.00004645 | $0.00004300 |
$0.00004343 | $300.15 | — | -5.89% |
| 09/09/2569 | $0.00004420 | $0.00004661 | $0.00004068 |
$0.00004593 | $3.42K | — | +3.91% |
| 08/09/2569 | $0.00004423 | $0.00004511 | $0.00004307 |
$0.00004385 | $4.74K | — | -0.86% |
| 07/09/2569 | $0.00004060 | $0.00006196 | $0.00004060 |
$0.00004421 | $11.58K | — | +8.89% |
| 06/09/2569 | $0.00006003 | $0.00007518 | $0.00003320 |
$0.00004042 | $10.41K | — | -32.67% |
| 05/09/2569 | $0.0001293 | $0.0001294 | $0.00005308 |
$0.00005883 | $5.78K | — | -54.52% |
| 04/09/2569 | $0.0001347 | $0.0001376 | $0.0001259 |
$0.0001303 | $1.00K | — | -3.24% |
| 03/09/2569 | $0.0001337 | $0.0001465 | $0.0001337 |
$0.0001376 | $3.86K | — | +2.96% |
| 02/09/2569 | $0.0001434 | $0.0001434 | $0.0001318 |
$0.0001322 | $908.07 | — | -7.86% |
| 01/09/2569 | $0.0001415 | $0.0001433 | $0.0001410 |
$0.0001427 | $698.39 | — | +0.83% |
| 31/08/2569 | $0.0001445 | $0.0001446 | $0.0001332 |
$0.0001408 | $1.99K | — | -2.59% |
| 30/08/2569 | $0.0001492 | $0.0001527 | $0.0001435 |
$0.0001435 | $643.80 | — | -3.76% |
| 29/08/2569 | $0.0001456 | $0.0001489 | $0.0001426 |
$0.0001489 | $3.55K | — | +2.24% |
| 28/08/2569 | $0.0001534 | $0.0001547 | $0.0001400 |
$0.0001456 | $7.28K | — | -5.08% |
| 27/08/2569 | $0.0001520 | $0.0001552 | $0.0001498 |
$0.0001534 | $8.21K | — | +0.91% |
| 26/08/2569 | $0.0001412 | $0.0001521 | $0.0001377 |
$0.0001521 | $11.81K | — | +7.70% |
| 25/08/2569 | $0.0001569 | $0.0001592 | $0.0001400 |
$0.0001412 | $11.64K | — | -10.03% |
| 24/08/2569 | $0.0001536 | $0.0001577 | $0.0001488 |
$0.0001569 | $9.02K | — | +2.14% |
| 23/08/2569 | $0.0001481 | $0.0001550 | $0.0001446 |
$0.0001536 | $11.78K | — | +3.73% |
| 22/08/2569 | $0.0001154 | $0.0001593 | $0.0001082 |
$0.0001481 | $14.15K | — | +28.34% |
| 21/08/2569 | $0.00009204 | $0.0001154 | $0.00009133 |
$0.0001154 | $12.60K | — | +25.35% |
| 20/08/2569 | $0.00008259 | $0.00009212 | $0.00008158 |
$0.00009206 | $11.99K | — | +11.47% |
| 19/08/2569 | $0.00006800 | $0.00008264 | $0.00006795 |
$0.00008260 | $10.08K | — | +21.47% |
| 18/08/2569 | $0.00006662 | $0.00006901 | $0.00006533 |
$0.00006801 | $8.82K | — | +2.09% |
| 17/08/2569 | $0.00006599 | $0.00006707 | $0.00006594 |
$0.00006663 | $11.93K | — | +0.97% |
| 16/08/2569 | $0.00006673 | $0.00006788 | $0.00006595 |
$0.00006597 | $8.06K | — | -1.14% |
| 15/08/2569 | $0.00007035 | $0.00007412 | $0.00006683 |
$0.00006688 | $10.71K | — | -4.93% |
| 14/08/2569 | $0.00006072 | $0.00007064 | $0.00006029 |
$0.00007036 | $10.37K | — | +15.88% |
| 13/08/2569 | $0.00006212 | $0.00006421 | $0.00006030 |
$0.00006060 | $7.34K | — | -2.45% |
| 12/08/2569 | $0.00006268 | $0.00006341 | $0.00006140 |
$0.00006214 | $7.62K | — | -0.86% |
| 11/08/2569 | $0.00006355 | $0.00007110 | $0.00005924 |
$0.00006226 | $11.58K | — | -2.03% |
| 10/08/2569 | $0.00006752 | $0.00006950 | $0.00006308 |
$0.00006332 | $10.88K | — | -6.22% |
| 09/08/2569 | $0.00006548 | $0.00006970 | $0.00006495 |
$0.00006784 | $7.66K | — | +3.60% |
| 08/08/2569 | $0.00006167 | $0.00007068 | $0.00006097 |
$0.00006552 | $19.35K | — | +6.24% |
| 07/08/2569 | $0.00006159 | $0.00006239 | $0.00006069 |
$0.00006167 | $8.76K | — | +0.13% |
| 06/08/2569 | $0.00006020 | $0.00006341 | $0.00005990 |
$0.00006159 | $10.26K | — | +2.31% |
| 05/08/2569 | $0.00006051 | $0.00006069 | $0.00005961 |
$0.00006020 | $9.26K | — | -0.51% |
| 04/08/2569 | $0.00006387 | $0.00006894 | $0.00004919 |
$0.00006051 | $15.86K | — | -5.26% |
| 03/08/2569 | $0.00006361 | $0.00006391 | $0.00006225 |
$0.00006388 | $9.79K | — | +0.42% |
| 02/08/2569 | $0.00006013 | $0.00006453 | $0.00005958 |
$0.00006360 | $9.56K | — | +5.77% |
| 01/08/2569 | $0.00006196 | $0.00006229 | $0.00005915 |
$0.00006011 | $9.48K | — | -2.99% |
| 31/07/2569 | $0.00006295 | $0.00006800 | $0.00005588 |
$0.00006194 | $7.41K | — | -1.60% |
| 30/07/2569 | $0.00006254 | $0.00006365 | $0.00006254 |
$0.00006296 | $10.62K | — | +0.67% |
| 29/07/2569 | $0.00006442 | $0.00006451 | $0.00006159 |
$0.00006255 | $9.65K | — | -2.90% |
| 28/07/2569 | $0.00006237 | $0.00006447 | $0.00005358 |
$0.00006394 | $18.65K | — | +2.52% |
| 27/07/2569 | $0.00006505 | $0.00006521 | $0.00006237 |
$0.00006237 | $9.35K | — | -4.12% |
| 26/07/2569 | $0.00006419 | $0.00006507 | $0.00005695 |
$0.00006507 | $8.36K | — | +1.37% |
| 25/07/2569 | $0.00006373 | $0.00006480 | $0.00005952 |
$0.00006412 | $11.40K | — | +0.61% |
| 24/07/2569 | $0.00006317 | $0.00006373 | $0.00006246 |
$0.00006373 | $9.82K | — | +0.89% |
| 23/07/2569 | $0.00006693 | $0.00006719 | $0.00005577 |
$0.00006328 | $22.35K | — | -5.45% |
| 22/07/2569 | $0.00007444 | $0.00007477 | $0.00006549 |
$0.00006684 | $8.51K | — | -10.21% |
| 21/07/2569 | $0.00007455 | $0.00007547 | $0.00007399 |
$0.00007434 | $11.09K | — | -0.28% |
| 20/07/2569 | $0.00007272 | $0.00007464 | $0.00007250 |
$0.00007456 | $9.32K | — | +2.53% |
| 19/07/2569 | $0.00007356 | $0.00007406 | $0.00007196 |
$0.00007271 | $9.19K | — | -1.16% |
| 18/07/2569 | $0.00007258 | $0.00007359 | $0.00007177 |
$0.00007355 | $8.60K | — | +1.34% |
| 17/07/2569 | $0.00007364 | $0.00007365 | $0.00006942 |
$0.00007257 | $9.12K | — | -1.45% |
| 16/07/2569 | $0.00007564 | $0.00007609 | $0.00007364 |
$0.00007364 | $8.54K | — | -2.64% |
| 15/07/2569 | $0.00007549 | $0.00007622 | $0.00007478 |
$0.00007558 | $7.85K | — | +0.12% |
| 14/07/2569 | $0.00007255 | $0.00007549 | $0.00006965 |
$0.00007547 | $9.04K | — | +4.02% |
| 13/07/2569 | $0.00007207 | $0.00007479 | $0.00006895 |
$0.00007246 | $8.69K | — | +0.54% |
| 12/07/2569 | $0.00007466 | $0.00007485 | $0.00007045 |
$0.00007208 | $9.49K | — | -3.46% |
| 11/07/2569 | $0.00007647 | $0.00007688 | $0.00007471 |
$0.00007471 | $9.38K | — | -2.30% |
| 10/07/2569 | $0.00007561 | $0.00007726 | $0.00007559 |
$0.00007647 | $8.11K | — | +1.14% |
| 09/07/2569 | $0.00007356 | $0.00007646 | $0.00007317 |
$0.00007560 | $6.92K | — | +2.77% |
| 08/07/2569 | $0.00007614 | $0.00007614 | $0.00006942 |
$0.00007358 | $9.09K | — | -3.36% |
| 07/07/2569 | $0.00007845 | $0.00007849 | $0.00007553 |
$0.00007614 | $9.83K | — | -2.94% |
| 06/07/2569 | $0.00007029 | $0.00007937 | $0.00006902 |
$0.00007844 | $3.71K | — | +11.59% |
| 05/07/2569 | $0.00007062 | $0.00007110 | $0.00006726 |
$0.00007110 | $4.00K | — | +0.68% |
| 04/07/2569 | $0.00007062 | $0.00007212 | $0.00006922 |
$0.00007064 | $8.32K | — | +0.03% |
| 03/07/2569 | $0.00006880 | $0.00007125 | $0.00006875 |
$0.00007062 | $6.29K | — | +2.65% |
| 02/07/2569 | $0.00006737 | $0.00006892 | $0.00006672 |
$0.00006878 | $9.92K | — | +2.09% |
| 01/07/2569 | $0.00006588 | $0.00006832 | $0.00006534 |
$0.00006736 | $9.18K | — | +2.25% |
| 30/06/2569 | $0.00006764 | $0.00006765 | $0.00006440 |
$0.00006562 | $8.84K | — | -2.99% |
| 29/06/2569 | $0.00006444 | $0.00006890 | $0.00006408 |
$0.00006766 | $8.09K | — | +5.00% |
| 28/06/2569 | $0.00006413 | $0.00006456 | $0.00006235 |
$0.00006444 | $5.77K | — | +0.48% |
| 27/06/2569 | $0.00006521 | $0.00006672 | $0.00006347 |
$0.00006412 | $7.91K | — | -1.67% |
| 26/06/2569 | $0.00006482 | $0.00006657 | $0.00006199 |
$0.00006521 | $10.40K | — | +0.60% |
| 25/06/2569 | $0.00007098 | $0.00007259 | $0.00006236 |
$0.00006483 | $6.21K | — | -8.66% |
| 24/06/2569 | $0.00007088 | $0.00007121 | $0.00006610 |
$0.00007109 | $7.32K | — | +0.30% |
| 23/06/2569 | $0.00006809 | $0.00007088 | $0.00006584 |
$0.00007086 | $7.49K | — | +4.07% |
| 22/06/2569 | $0.00006630 | $0.00006893 | $0.00006630 |
$0.00006765 | $8.68K | — | +2.04% |
| 21/06/2569 | $0.00007330 | $0.00007448 | $0.00006620 |
$0.00006622 | $9.36K | — | -9.66% |
| 20/06/2569 | $0.00006876 | $0.00007330 | $0.00006873 |
$0.00007330 | $9.75K | — | +6.60% |
| 19/06/2569 | $0.00007417 | $0.00007417 | $0.00006635 |
$0.00006876 | $11.21K | — | -7.29% |
| 18/06/2569 | $0.00007921 | $0.00007956 | $0.00007332 |
$0.00007416 | $8.61K | — | -6.38% |
| 17/06/2569 | $0.00008033 | $0.00008192 | $0.00007799 |
$0.00007922 | $7.79K | — | -1.38% |
| 16/06/2569 | $0.00007911 | $0.00008172 | $0.00007789 |
$0.00008031 | $9.04K | — | +1.52% |
| 15/06/2569 | $0.00007902 | $0.00008168 | $0.00007750 |
$0.00007917 | $7.53K | — | +0.19% |
| 14/06/2569 | $0.00007805 | $0.00007900 | $0.00007452 |
$0.00007900 | $12.47K | — | +1.22% |
| 13/06/2569 | $0.00007684 | $0.00007951 | $0.00007645 |
$0.00007805 | $15.48K | — | +1.57% |
| 12/06/2569 | $0.00007792 | $0.00007802 | $0.00007533 |
$0.00007683 | $9.91K | — | -1.40% |
| 11/06/2569 | $0.00007369 | $0.00007870 | $0.00007369 |
$0.00007795 | $8.82K | — | +5.78% |
| 10/06/2569 | $0.00007602 | $0.00007660 | $0.00007250 |
$0.00007374 | $9.64K | — | -3.00% |
| 09/06/2569 | $0.00007828 | $0.00007874 | $0.00007395 |
$0.00007606 | $10.44K | — | -2.84% |
| 08/06/2569 | $0.00006216 | $0.00007989 | $0.00005994 |
$0.00007842 | $11.99K | — | +26.16% |
| 07/06/2569 | $0.00005840 | $0.00006299 | $0.00005837 |
$0.00006217 | $8.95K | — | +6.46% |
| 06/06/2569 | $0.00005556 | $0.00005956 | $0.00005078 |
$0.00005840 | $13.45K | — | +5.11% |
| 05/06/2569 | $0.00006943 | $0.00006945 | $0.00005341 |
$0.00005555 | $12.63K | — | -19.99% |
| 04/06/2569 | $0.00007356 | $0.00007356 | $0.00006732 |
$0.00006948 | $5.08K | — | -5.55% |
| 03/06/2569 | $0.00007364 | $0.00007532 | $0.00006508 |
$0.00007312 | $6.34K | — | -0.71% |
| 02/06/2569 | $0.00008207 | $0.00008207 | $0.00007324 |
$0.00007374 | $5.87K | — | -10.15% |
| 01/06/2569 | $0.00009567 | $0.00009648 | $0.00006893 |
$0.00008208 | $10.78K | — | -14.21% |
| 31/05/2569 | $0.00009475 | $0.00009619 | $0.00009325 |
$0.00009525 | $8.35K | — | +0.53% |
| 30/05/2569 | $0.00009321 | $0.00009540 | $0.00009273 |
$0.00009474 | $10.31K | — | +1.64% |
| 29/05/2569 | $0.00009722 | $0.00009800 | $0.00009000 |
$0.00009310 | $12.54K | — | -4.24% |
| 28/05/2569 | $0.0001143 | $0.0001196 | $0.00009000 |
$0.00009714 | $13.24K | — | -14.98% |
| 27/05/2569 | $0.0001191 | $0.0001257 | $0.0001080 |
$0.0001144 | $19.19K | — | -3.97% |
| 26/05/2569 | $0.0001223 | $0.0001288 | $0.0001131 |
$0.0001189 | $15.62K | — | -2.81% |
| 25/05/2569 | $0.0001242 | $0.0001282 | $0.0001109 |
$0.0001224 | $12.92K | — | -1.46% |
| 24/05/2569 | $0.0001265 | $0.0001275 | $0.0001216 |
$0.0001232 | $14.35K | — | -2.65% |
| 23/05/2569 | $0.0001299 | $0.0001314 | $0.0001200 |
$0.0001267 | $11.01K | — | -2.51% |
| 22/05/2569 | $0.0001337 | $0.0001378 | $0.0001276 |
$0.0001299 | $12.18K | — | -2.81% |
| 21/05/2569 | $0.0001300 | $0.0001363 | $0.0001259 |
$0.0001350 | $14.72K | — | +3.83% |
| 20/05/2569 | $0.0001309 | $0.0001342 | $0.0001251 |
$0.0001301 | $14.72K | — | -0.61% |
| 19/05/2569 | $0.0001328 | $0.0001342 | $0.0001297 |
$0.0001309 | $16.09K | — | -1.46% |
| 18/05/2569 | $0.0001310 | $0.0001339 | $0.0001290 |
$0.0001328 | $12.78K | — | +1.36% |
| 17/05/2569 | $0.0001323 | $0.0001345 | $0.0001288 |
$0.0001311 | $16.46K | — | -0.97% |
| 16/05/2569 | $0.0001356 | $0.0001356 | $0.0001311 |
$0.0001324 | $17.88K | — | -2.40% |
| 15/05/2569 | $0.0001409 | $0.0001414 | $0.0001198 |
$0.0001356 | $17.95K | — | -3.73% |
| 14/05/2569 | $0.0001376 | $0.0001432 | $0.0001295 |
$0.0001407 | $24.50K | — | +2.24% |
| 13/05/2569 | $0.0001356 | $0.0001406 | $0.0001259 |
$0.0001376 | $19.54K | — | +1.53% |
| 12/05/2569 | $0.0001385 | $0.0001393 | $0.0001318 |
$0.0001356 | $27.08K | — | -2.05% |
| 11/05/2569 | $0.0001379 | $0.0001402 | $0.0001334 |
$0.0001385 | $25.19K | — | +0.49% |
| 10/05/2569 | $0.0001365 | $0.0001406 | $0.0001330 |
$0.0001372 | $23.33K | — | +0.55% |
| 09/05/2569 | $0.0001342 | $0.0001374 | $0.0001321 |
$0.0001365 | $25.89K | — | +1.68% |
| 08/05/2569 | $0.0001245 | $0.0001350 | $0.0001237 |
$0.0001342 | $17.03K | — | +7.76% |
| 07/05/2569 | $0.0001275 | $0.0001276 | $0.0001187 |
$0.0001245 | $15.69K | — | -2.32% |
| 06/05/2569 | $0.0001099 | $0.0001284 | $0.0001067 |
$0.0001275 | $12.42K | — | +15.98% |
| 05/05/2569 | $0.0001036 | $0.0001100 | $0.0001022 |
$0.0001099 | $10.48K | — | +6.16% |
| 04/05/2569 | $0.0001061 | $0.0001094 | $0.00009959 |
$0.0001036 | $13.22K | — | -2.44% |
| 03/05/2569 | $0.0001100 | $0.0001101 | $0.00009951 |
$0.0001061 | $15.47K | — | -3.52% |
| 02/05/2569 | $0.0001082 | $0.0001102 | $0.0001008 |
$0.0001099 | $14.20K | — | +1.58% |
| 01/05/2569 | $0.0001105 | $0.0001122 | $0.00008227 |
$0.0001084 | $16.60K | — | -1.87% |
| 30/04/2569 | $0.0001071 | $0.0001126 | $0.0001071 |
$0.0001104 | $16.05K | — | +3.11% |
| 29/04/2569 | $0.0001044 | $0.0001082 | $0.0001042 |
$0.0001071 | $13.29K | — | +2.55% |
| 28/04/2569 | $0.0001100 | $0.0001103 | $0.00009955 |
$0.0001044 | $16.15K | — | -5.14% |
| 27/04/2569 | $0.0001267 | $0.0001274 | $0.0001035 |
$0.0001101 | $12.26K | — | -13.11% |
| 26/04/2569 | $0.0001264 | $0.0001284 | $0.0001261 |
$0.0001267 | $12.81K | — | +0.27% |
| 25/04/2569 | $0.0001275 | $0.0001290 | $0.0001259 |
$0.0001264 | $15.15K | — | -0.84% |
| 24/04/2569 | $0.0001235 | $0.0001276 | $0.0001228 |
$0.0001275 | $15.40K | — | +3.19% |
| 23/04/2569 | $0.0001257 | $0.0001258 | $0.0001157 |
$0.0001235 | $12.73K | — | -1.75% |
| 22/04/2569 | $0.0001296 | $0.0001657 | $0.0001227 |
$0.0001257 | $22.54K | — | -2.99% |
| 21/04/2569 | $0.0001253 | $0.0001311 | $0.0001253 |
$0.0001295 | $12.43K | — | +3.35% |
| 20/04/2569 | $0.0001175 | $0.0001281 | $0.0001118 |
$0.0001253 | $13.81K | — | +6.59% |
| 19/04/2569 | $0.0001122 | $0.0001236 | $0.0001114 |
$0.0001176 | $13.05K | — | +4.80% |
| 18/04/2569 | $0.0001002 | $0.0001140 | $0.00009980 |
$0.0001123 | $15.06K | — | +12.07% |
| 17/04/2569 | $0.00009759 | $0.0001047 | $0.00009700 |
$0.0001003 | $19.80K | — | +2.77% |
| 16/04/2569 | $0.00008662 | $0.00009867 | $0.00008611 |
$0.00009758 | $24.66K | — | +12.65% |
| 15/04/2569 | $0.00008210 | $0.00008737 | $0.00008079 |
$0.00008659 | $22.25K | — | +5.47% |
| 14/04/2569 | $0.00009427 | $0.00009473 | $0.00008040 |
$0.00008209 | $26.25K | — | -12.92% |
| 13/04/2569 | $0.00007799 | $0.00009584 | $0.00007564 |
$0.00009413 | $25.43K | — | +20.69% |
| 12/04/2569 | $0.00007963 | $0.00008477 | $0.00007698 |
$0.00007798 | $27.72K | — | -2.07% |
| 11/04/2569 | $0.00006206 | $0.00008085 | $0.00005682 |
$0.00007975 | $23.78K | — | +28.50% |
| 10/04/2569 | $0.00009480 | $0.00009530 | $0.00006207 |
$0.00006207 | $29.89K | — | -34.53% |
| 09/04/2569 | $0.00009650 | $0.0001070 | $0.00009029 |
$0.00009485 | $22.83K | — | -1.71% |
| 08/04/2569 | $0.0001112 | $0.0001121 | $0.00009630 |
$0.00009670 | $23.14K | — | -13.04% |
| 07/04/2569 | $0.0001037 | $0.0001133 | $0.0001002 |
$0.0001112 | $21.63K | — | +7.23% |
| 06/04/2569 | $0.0001048 | $0.0001117 | $0.0001037 |
$0.0001038 | $23.35K | — | -0.95% |
| 05/04/2569 | $0.0001005 | $0.0001044 | $0.0001000 |
$0.0001039 | $23.48K | — | +3.38% |
| 04/04/2569 | $0.0001035 | $0.0001047 | $0.0001001 |
$0.0001005 | $18.97K | — | -2.90% |
| 03/04/2569 | $0.0001014 | $0.0001055 | $0.00009940 |
$0.0001034 | $26.99K | — | +1.97% |
| 02/04/2569 | $0.0001094 | $0.0001102 | $0.00009910 |
$0.0001011 | $22.05K | — | -7.59% |
| 01/04/2569 | $0.0001136 | $0.0001155 | $0.0001028 |
$0.0001095 | $26.61K | — | -3.61% |
| 31/03/2569 | $0.0001106 | $0.0001141 | $0.0001088 |
$0.0001136 | $22.80K | — | +2.71% |
| 30/03/2569 | $0.0001083 | $0.0001148 | $0.0001080 |
$0.0001106 | $22.97K | — | +2.12% |
| 29/03/2569 | $0.0001068 | $0.0001103 | $0.0001061 |
$0.0001082 | $22.67K | — | +1.31% |
| 28/03/2569 | $0.0001111 | $0.0001116 | $0.0001057 |
$0.0001067 | $22.68K | — | -3.96% |
| 27/03/2569 | $0.0001244 | $0.0001247 | $0.0001053 |
$0.0001107 | $23.74K | — | -11.01% |
| 26/03/2569 | $0.0001334 | $0.0001337 | $0.0001215 |
$0.0001243 | $23.39K | — | -6.82% |
| 25/03/2569 | $0.0001329 | $0.0001359 | $0.0001321 |
$0.0001332 | $23.08K | — | +0.23% |
| 24/03/2569 | $0.0001317 | $0.0001338 | $0.0001291 |
$0.0001329 | $21.93K | — | +0.91% |
| 23/03/2569 | $0.0001300 | $0.0001422 | $0.0001287 |
$0.0001317 | $18.68K | — | +1.31% |
| 22/03/2569 | $0.0001404 | $0.0001429 | $0.0001245 |
$0.0001297 | $11.94K | — | -7.62% |
| 21/03/2569 | $0.0001471 | $0.0001478 | $0.0001370 |
$0.0001408 | $9.99K | — | -4.28% |
| 20/03/2569 | $0.0001415 | $0.0001495 | $0.0001407 |
$0.0001475 | $11.00K | — | +4.24% |
| 19/03/2569 | $0.0001513 | $0.0001513 | $0.0001410 |
$0.0001417 | $9.35K | — | -6.35% |
| 18/03/2569 | $0.0001723 | $0.0001759 | $0.0001444 |
$0.0001513 | $10.02K | — | -12.19% |
| 17/03/2569 | $0.0001800 | $0.0001818 | $0.0001563 |
$0.0001710 | $10.96K | — | -5.00% |
| 16/03/2569 | $0.0001904 | $0.0001974 | $0.0001730 |
$0.0001806 | $12.22K | — | -5.15% |
| 15/03/2569 | $0.0001501 | $0.0001936 | $0.0001494 |
$0.0001904 | $16.67K | — | +26.85% |
| 14/03/2569 | $0.0001568 | $0.0001577 | $0.0001475 |
$0.0001502 | $10.23K | — | -4.21% |
| 13/03/2569 | $0.0001224 | $0.0001703 | $0.0001223 |
$0.0001573 | $12.36K | — | +28.51% |
| 12/03/2569 | $0.0001231 | $0.0001263 | $0.0001175 |
$0.0001228 | $27.02K | — | -0.24% |
| 11/03/2569 | $0.0001181 | $0.0001262 | $0.0001180 |
$0.0001231 | $28.38K | — | +4.23% |
| 10/03/2569 | $0.0001154 | $0.0001224 | $0.0001134 |
$0.0001183 | $45.38K | — | +2.51% |
| 09/03/2569 | $0.0001151 | $0.0001200 | $0.0001127 |
$0.0001150 | $50.80K | — | -0.09% |
| 08/03/2569 | $0.0001161 | $0.0001189 | $0.0001139 |
$0.0001151 | $48.54K | — | -0.86% |
| 07/03/2569 | $0.0001175 | $0.0001178 | $0.0001108 |
$0.0001161 | $55.12K | — | -1.19% |
| 06/03/2569 | $0.0001044 | $0.0001300 | $0.00009920 |
$0.0001175 | $53.96K | — | +12.55% |
| 05/03/2569 | $0.0001062 | $0.0001096 | $0.0001013 |
$0.0001047 | $51.74K | — | -1.41% |
| 04/03/2569 | $0.0001011 | $0.0001119 | $0.0001009 |
$0.0001062 | $50.22K | — | +5.04% |
| 03/03/2569 | $0.0001008 | $0.0001048 | $0.00009680 |
$0.0001011 | $50.71K | — | +0.30% |
| 02/03/2569 | $0.0001054 | $0.0001080 | $0.00009800 |
$0.0001008 | $52.62K | — | -4.36% |
| 01/03/2569 | $0.0001138 | $0.0001167 | $0.00009520 |
$0.0001054 | $56.78K | — | -7.38% |
| 28/02/2569 | $0.0001166 | $0.0001177 | $0.0001012 |
$0.0001138 | $50.12K | — | -2.40% |
| 27/02/2569 | $0.0001317 | $0.0001353 | $0.0001125 |
$0.0001166 | $55.22K | — | -11.47% |
| 26/02/2569 | $0.0001195 | $0.0001446 | $0.0001174 |
$0.0001329 | $53.73K | — | +11.21% |
| 25/02/2569 | $0.0001026 | $0.0001231 | $0.0001015 |
$0.0001195 | $44.75K | — | +16.47% |
| 24/02/2569 | $0.0001047 | $0.0001193 | $0.00009260 |
$0.0001026 | $44.93K | — | -2.01% |
| 23/02/2569 | $0.0001035 | $0.0001177 | $0.00009120 |
$0.0001177 | $40.59K | — | +13.72% |
| 22/02/2569 | $0.0001042 | $0.0001045 | $0.0001007 |
$0.0001035 | $44.82K | — | -0.67% |
| 21/02/2569 | $0.0001081 | $0.0001082 | $0.00009760 |
$0.0001042 | $46.73K | — | -3.61% |
| 20/02/2569 | $0.0001073 | $0.0001115 | $0.0001055 |
$0.0001081 | $43.61K | — | +0.75% |
| 19/02/2569 | $0.00009820 | $0.0001126 | $0.00009810 |
$0.0001072 | $40.45K | — | +9.16% |
| 18/02/2569 | $0.0001038 | $0.0001275 | $0.00009820 |
$0.00009820 | $46.34K | — | -5.39% |
| 17/02/2569 | $0.0001023 | $0.0001055 | $0.00009700 |
$0.0001038 | $42.70K | — | +1.47% |
| 16/02/2569 | $0.00009960 | $0.0001029 | $0.00009700 |
$0.0001023 | $42.27K | — | +2.71% |
| 15/02/2569 | $0.0001009 | $0.0001066 | $0.00009510 |
$0.00009960 | $46.28K | — | -1.29% |
| 14/02/2569 | $0.0001048 | $0.0001114 | $0.0001019 |
$0.0001020 | $42.69K | — | -2.67% |
| 13/02/2569 | $0.0001064 | $0.0001081 | $0.00009840 |
$0.0001048 | $46.59K | — | -1.50% |
| 12/02/2569 | $0.0001023 | $0.0001100 | $0.00009890 |
$0.0001063 | $43.21K | — | +3.91% |
| 11/02/2569 | $0.0001142 | $0.0001165 | $0.00009720 |
$0.0001023 | $49.16K | — | -10.42% |
| 10/02/2569 | $0.0001223 | $0.0001309 | $0.0001141 |
$0.0001142 | $46.89K | — | -6.62% |
| 09/02/2569 | $0.0001188 | $0.0001368 | $0.0001145 |
$0.0001223 | $50.00K | — | +2.95% |
| 08/02/2569 | $0.0001232 | $0.0001262 | $0.0001177 |
$0.0001189 | $52.21K | — | -3.49% |
| 07/02/2569 | $0.0001261 | $0.0001370 | $0.0001168 |
$0.0001233 | $61.50K | — | -2.22% |
| 06/02/2569 | $0.0001088 | $0.0001366 | $0.0001035 |
$0.0001261 | $47.27K | — | +15.90% |
| 05/02/2569 | $0.0001308 | $0.0001323 | $0.0001033 |
$0.0001088 | $43.56K | — | -16.82% |
| 04/02/2569 | $0.0001357 | $0.0001900 | $0.0001265 |
$0.0001309 | $48.10K | — | -3.54% |
| 03/02/2569 | $0.0001393 | $0.0001458 | $0.0001266 |
$0.0001357 | $43.98K | — | -2.58% |
| 02/02/2569 | $0.0001380 | $0.0001431 | $0.0001272 |
$0.0001393 | $50.29K | — | +0.94% |
| 01/02/2569 | $0.0001280 | $0.0001405 | $0.0001033 |
$0.0001376 | $52.36K | — | +7.50% |
| 31/01/2569 | $0.0001504 | $0.0001523 | $0.0001137 |
$0.0001280 | $36.77K | — | -14.89% |
| 30/01/2569 | $0.0001444 | $0.0001604 | $0.0001362 |
$0.0001504 | $46.40K | — | +4.16% |
| 29/01/2569 | $0.0001527 | $0.0001574 | $0.0001386 |
$0.0001444 | $47.73K | — | -5.44% |
| 28/01/2569 | $0.0001512 | $0.0001560 | $0.0001453 |
$0.0001527 | $50.63K | — | +0.99% |
| 27/01/2569 | $0.0001491 | $0.0001514 | $0.0001422 |
$0.0001514 | $53.27K | — | +1.54% |
| 26/01/2569 | $0.0001492 | $0.0001510 | $0.0001397 |
$0.0001491 | $44.67K | — | -0.07% |
| 25/01/2569 | $0.0001572 | $0.0001588 | $0.0001449 |
$0.0001492 | $48.20K | — | -5.09% |
| 24/01/2569 | $0.0001516 | $0.0001616 | $0.0001477 |
$0.0001570 | $56.89K | — | +3.56% |
| 23/01/2569 | $0.0001399 | $0.0001543 | $0.0001368 |
$0.0001514 | $54.97K | — | +8.22% |
| 22/01/2569 | $0.0001448 | $0.0001481 | $0.0001369 |
$0.0001403 | $56.52K | — | -3.11% |
| 21/01/2569 | $0.0001420 | $0.0001497 | $0.0001343 |
$0.0001448 | $50.90K | — | +1.97% |
| 20/01/2569 | $0.0001517 | $0.0001530 | $0.0001400 |
$0.0001420 | $60.10K | — | -6.39% |
| 19/01/2569 | $0.0001650 | $0.0001650 | $0.0001401 |
$0.0001517 | $56.82K | — | -8.06% |
| 18/01/2569 | $0.0001789 | $0.0001799 | $0.0001648 |
$0.0001649 | $55.46K | — | -7.83% |
| 17/01/2569 | $0.0001870 | $0.0001907 | $0.0001786 |
$0.0001789 | $58.70K | — | -4.33% |
| 16/01/2569 | $0.0001775 | $0.0002092 | $0.0001728 |
$0.0001870 | $57.53K | — | +5.35% |
| 15/01/2569 | $0.0001828 | $0.0001839 | $0.0001685 |
$0.0001774 | $47.77K | — | -2.95% |
| 14/01/2569 | $0.0001950 | $0.0001961 | $0.0001801 |
$0.0001828 | $53.23K | — | -6.26% |
| 13/01/2569 | $0.0001901 | $0.0002339 | $0.0001853 |
$0.0001950 | $55.83K | — | +2.58% |
| 12/01/2569 | $0.0001913 | $0.0001988 | $0.0001872 |
$0.0001901 | $52.85K | — | -0.63% |
| 11/01/2569 | $0.0001910 | $0.0001943 | $0.0001864 |
$0.0001906 | $55.90K | — | -0.21% |
| 10/01/2569 | $0.0001920 | $0.0001952 | $0.0001886 |
$0.0001909 | $55.90K | — | -0.57% |
| 09/01/2569 | $0.0001919 | $0.0001965 | $0.0001887 |
$0.0001920 | $58.16K | — | +0.05% |
| 08/01/2569 | $0.0001936 | $0.0001971 | $0.0001890 |
$0.0001920 | $53.91K | — | -0.83% |
| 07/01/2569 | $0.0001996 | $0.0002002 | $0.0001916 |
$0.0001936 | $55.89K | — | -3.01% |
| 06/01/2569 | $0.0001995 | $0.0002034 | $0.0001955 |
$0.0001996 | $55.14K | — | +0.05% |
| 05/01/2569 | $0.0001981 | $0.0002072 | $0.0001873 |
$0.0001995 | $69.16K | — | +0.71% |
| 04/01/2569 | $0.0001968 | $0.0002306 | $0.0001927 |
$0.0001981 | $62.97K | — | +0.66% |
| 03/01/2569 | $0.0001946 | $0.0001992 | $0.0001814 |
$0.0001968 | $71.60K | — | +1.13% |
| 02/01/2569 | $0.0001953 | $0.0002584 | $0.0001919 |
$0.0001946 | $65.01K | — | -0.36% |
| 01/01/2569 | $0.0001963 | $0.0002023 | $0.0001826 |
$0.0001953 | $66.54K | — | -0.51% |
| 31/12/2568 | $0.0001997 | $0.0002033 | $0.0001961 |
$0.0001963 | $62.25K | — | -1.70% |
| 30/12/2568 | $0.0001979 | $0.0002023 | $0.0001945 |
$0.0001997 | $60.06K | — | +0.91% |
| 29/12/2568 | $0.0002020 | $0.0002123 | $0.0001949 |
$0.0001977 | $59.59K | — | -2.13% |
| 28/12/2568 | $0.0002086 | $0.0002104 | $0.0001918 |
$0.0002031 | $51.25K | — | -2.64% |
| 27/12/2568 | $0.0001971 | $0.0002110 | $0.0001931 |
$0.0002086 | $72.32K | — | +5.83% |
| 26/12/2568 | $0.0001963 | $0.0002287 | $0.0001919 |
$0.0001970 | $49.47K | — | +0.36% |
| 25/12/2568 | $0.0001994 | $0.0002037 | $0.0001912 |
$0.0001963 | $63.22K | — | -1.55% |
| 24/12/2568 | $0.0001975 | $0.0002002 | $0.0001888 |
$0.0001994 | $65.44K | — | +0.96% |
| 23/12/2568 | $0.0001998 | $0.0002047 | $0.0001893 |
$0.0001975 | $61.06K | — | -1.15% |
| 22/12/2568 | $0.0002012 | $0.0002066 | $0.0001937 |
$0.0001998 | $55.58K | — | -0.70% |
| 21/12/2568 | $0.0001986 | $0.0002050 | $0.0001885 |
$0.0002012 | $65.51K | — | +1.31% |
| 20/12/2568 | $0.0001949 | $0.0002056 | $0.0001907 |
$0.0001986 | $58.73K | — | +1.90% |
| 19/12/2568 | $0.0001983 | $0.0002084 | $0.0001868 |
$0.0001950 | $58.66K | — | -1.66% |
| 18/12/2568 | $0.0001988 | $0.0002114 | $0.0001901 |
$0.0001983 | $65.40K | — | -0.25% |
| 17/12/2568 | $0.0002156 | $0.0002169 | $0.0001856 |
$0.0001999 | $59.25K | — | -7.28% |
| 16/12/2568 | $0.0002085 | $0.0002181 | $0.0001957 |
$0.0002122 | $60.44K | — | +1.77% |
| 15/12/2568 | $0.0002109 | $0.0002231 | $0.0001907 |
$0.0002085 | $60.66K | — | -1.14% |
| 14/12/2568 | $0.0002393 | $0.0002399 | $0.0002048 |
$0.0002115 | $62.02K | — | -11.62% |
| 13/12/2568 | $0.0002210 | $0.0002391 | $0.0002156 |
$0.0002299 | $58.23K | — | +4.03% |
| 12/12/2568 | $0.0002443 | $0.0002493 | $0.0002211 |
$0.0002232 | $62.77K | — | -8.64% |
| 11/12/2568 | $0.0002480 | $0.0002511 | $0.0002269 |
$0.0002451 | $64.87K | — | -1.17% |
| 10/12/2568 | $0.0002655 | $0.0002709 | $0.0002449 |
$0.0002507 | $66.96K | — | -5.57% |
| 09/12/2568 | $0.0002779 | $0.0002885 | $0.0002622 |
$0.0002655 | $64.02K | — | -4.46% |
| 08/12/2568 | $0.0002671 | $0.0002815 | $0.0002544 |
$0.0002779 | $59.46K | — | +4.04% |
| 07/12/2568 | $0.0002368 | $0.0002731 | $0.0002299 |
$0.0002671 | $52.41K | — | +12.80% |
| 06/12/2568 | $0.0002328 | $0.0002387 | $0.0002269 |
$0.0002379 | $71.15K | — | +2.19% |
| 05/12/2568 | $0.0002600 | $0.0002613 | $0.0002299 |
$0.0002337 | $58.78K | — | -10.12% |
| 04/12/2568 | $0.0002620 | $0.0002929 | $0.0002514 |
$0.0002600 | $58.07K | — | -0.76% |
| 03/12/2568 | $0.0002441 | $0.0002901 | $0.0002417 |
$0.0002614 | $71.60K | — | +7.09% |
| 02/12/2568 | $0.0002522 | $0.0002827 | $0.0002134 |
$0.0002433 | $72.29K | — | -3.53% |
| 01/12/2568 | $0.0002888 | $0.0002892 | $0.0002400 |
$0.0002522 | $78.30K | — | -12.67% |
| 30/11/2568 | $0.0003004 | $0.0003042 | $0.0002891 |
$0.0002892 | $60.01K | — | -3.73% |
| 29/11/2568 | $0.0003111 | $0.0003129 | $0.0002992 |
$0.0003009 | $61.07K | — | -3.28% |
| 28/11/2568 | $0.0003341 | $0.0003341 | $0.0003106 |
$0.0003111 | $55.20K | — | -6.88% |
| 27/11/2568 | $0.0003253 | $0.0003413 | $0.0003191 |
$0.0003337 | $71.64K | — | +2.58% |
| 26/11/2568 | $0.0003101 | $0.0003263 | $0.0002905 |
$0.0003263 | $60.81K | — | +5.22% |
| 25/11/2568 | $0.0002936 | $0.0003511 | $0.0002934 |
$0.0003101 | $53.01K | — | +5.62% |
| 24/11/2568 | $0.0002529 | $0.0002986 | $0.0002508 |
$0.0002936 | $71.38K | — | +16.09% |
| 23/11/2568 | $0.0002239 | $0.0002561 | $0.0002215 |
$0.0002536 | $54.56K | — | +13.26% |
| 22/11/2568 | $0.0002230 | $0.0002300 | $0.0002145 |
$0.0002247 | $69.29K | — | +0.76% |
| 21/11/2568 | $0.0002643 | $0.0002688 | $0.0002133 |
$0.0002230 | $76.20K | — | -15.63% |
| 20/11/2568 | $0.0002790 | $0.0002847 | $0.0002625 |
$0.0002643 | $48.75K | — | -5.27% |
| 19/11/2568 | $0.0002801 | $0.0002919 | $0.0002561 |
$0.0002790 | $75.50K | — | -0.39% |
| 18/11/2568 | $0.0002854 | $0.0002884 | $0.0002755 |
$0.0002801 | $63.24K | — | -1.86% |
| 17/11/2568 | $0.0003312 | $0.0003721 | $0.0002854 |
$0.0002861 | $63.27K | — | -13.62% |
| 16/11/2568 | $0.0003369 | $0.0003489 | $0.0003172 |
$0.0003305 | $60.50K | — | -1.90% |
| 15/11/2568 | $0.0003490 | $0.0004027 | $0.0003273 |
$0.0003369 | $66.63K | — | -3.47% |
| 14/11/2568 | $0.0004252 | $0.0004302 | $0.0003392 |
$0.0003485 | $75.75K | — | -18.04% |
| 13/11/2568 | $0.0003725 | $0.0004299 | $0.0003692 |
$0.0004252 | $62.12K | — | +14.15% |
| 12/11/2568 | $0.0003765 | $0.0003917 | $0.0003688 |
$0.0003725 | $51.26K | — | -1.06% |
| 11/11/2568 | $0.0004013 | $0.0004038 | $0.0003732 |
$0.0003765 | $68.30K | — | -6.18% |
| 10/11/2568 | $0.0003728 | $0.0004171 | $0.0003718 |
$0.0004013 | $63.86K | — | +7.64% |
| 09/11/2568 | $0.0003651 | $0.0004027 | $0.0003451 |
$0.0003728 | $55.44K | — | +2.11% |
| 08/11/2568 | $0.0003726 | $0.0003971 | $0.0003558 |
$0.0003651 | $62.99K | — | -2.01% |
| 07/11/2568 | $0.0003461 | $0.0003767 | $0.0003125 |
$0.0003740 | $67.93K | — | +8.06% |
| 06/11/2568 | $0.0003380 | $0.0003752 | $0.0003243 |
$0.0003449 | $70.61K | — | +2.04% |
| 05/11/2568 | $0.0003227 | $0.0003753 | $0.0003080 |
$0.0003380 | $66.96K | — | +4.74% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป