ประวัติราคา AIOZ Network (AIOZ)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม AIOZ มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน AIOZ
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -5.1% | — | -5% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 09/11/2569 | $0.08854 | $0.09120 | $0.08646 |
$0.08790 | $277.29K | $113.28M | -0.72% |
| 08/11/2569 | $0.08771 | $0.08900 | $0.08747 |
$0.08861 | $217.27K | $114.20M | +1.03% |
| 07/11/2569 | $0.08775 | $0.08906 | $0.08714 |
$0.08766 | $66.54K | $112.97M | -0.10% |
| 06/11/2569 | $0.08621 | $0.08999 | $0.08600 |
$0.08770 | $190.86K | $113.03M | +1.73% |
| 05/11/2569 | $0.08010 | $0.08680 | $0.06940 |
$0.07050 | $933.41K | — | -11.99% |
| 05/11/2569 | $0.09514 | $0.1014 | $0.08561 |
$0.08612 | $302.69K | $110.95M | -9.48% |
| 04/11/2569 | $0.08410 | $0.08850 | $0.07860 |
$0.08010 | $1.67M | — | -4.76% |
| 04/11/2569 | $0.09263 | $0.09552 | $0.08692 |
$0.09504 | $244.21K | $121.85M | +2.60% |
| 03/11/2569 | $0.08670 | $0.08750 | $0.07890 |
$0.08410 | $2.25M | — | -3.00% |
| 02/11/2569 | $0.08490 | $0.09000 | $0.08390 |
$0.08670 | $1.67M | — | +2.12% |
| 01/11/2569 | $0.08550 | $0.08610 | $0.08450 |
$0.08490 | $1.84M | — | -0.70% |
| 31/10/2569 | $0.08480 | $0.09200 | $0.07910 |
$0.08550 | $1.50M | — | +0.83% |
| 31/10/2569 | $0.09111 | $0.09168 | $0.09043 |
$0.09143 | $43.35K | $117.22M | +0.35% |
| 30/10/2569 | $0.08900 | $0.09100 | $0.07910 |
$0.08490 | $704.16K | — | -4.61% |
| 30/10/2569 | $0.09027 | $0.09193 | $0.08905 |
$0.09123 | $45.88K | $116.96M | +1.06% |
| 29/10/2569 | $0.09450 | $0.09730 | $0.07500 |
$0.08910 | $5.12M | — | -5.71% |
| 29/10/2569 | $0.09660 | $0.09981 | $0.09003 |
$0.09022 | $78.59K | $115.67M | -6.60% |
| 28/10/2569 | $0.09380 | $0.09780 | $0.09270 |
$0.09450 | $1.84M | — | +0.75% |
| 27/10/2569 | $0.09570 | $0.09720 | $0.09340 |
$0.09380 | $3.39M | — | -1.99% |
| 26/10/2569 | $0.09680 | $0.09750 | $0.09530 |
$0.09570 | $1.49M | — | -1.14% |
| 25/10/2569 | $0.09830 | $0.09900 | $0.09520 |
$0.09690 | $4.57M | — | -1.42% |
| 24/10/2569 | $0.09690 | $0.1005 | $0.09680 |
$0.09840 | $796.73K | — | +1.55% |
| 23/10/2569 | $0.09810 | $0.1001 | $0.09470 |
$0.09690 | $1.46M | — | -1.22% |
| 22/10/2569 | $0.09960 | $0.1016 | $0.09600 |
$0.09810 | $1.07M | — | -1.51% |
| 21/10/2569 | $0.1069 | $0.1091 | $0.09890 |
$0.09990 | $2.43M | — | -6.55% |
| 20/10/2569 | $0.1049 | $0.1093 | $0.1046 |
$0.1069 | $6.48M | — | +1.91% |
| 19/10/2569 | $0.1025 | $0.1060 | $0.09910 |
$0.1050 | $1.71M | — | +2.44% |
| 18/10/2569 | $0.09790 | $0.1107 | $0.09770 |
$0.1025 | $2.61M | — | +4.70% |
| 17/10/2569 | $0.1012 | $0.1030 | $0.09710 |
$0.09800 | $1.82M | — | -3.16% |
| 16/10/2569 | $0.1036 | $0.1052 | $0.1010 |
$0.1012 | $1.36M | — | -2.32% |
| 15/10/2569 | $0.1066 | $0.1088 | $0.1034 |
$0.1036 | $1.29M | — | -2.81% |
| 14/10/2569 | $0.1111 | $0.1112 | $0.09800 |
$0.1066 | $2.61M | — | -4.05% |
| 13/10/2569 | $0.1140 | $0.1176 | $0.1103 |
$0.1111 | $1.70M | — | -2.54% |
| 12/10/2569 | $0.1139 | $0.1175 | $0.1103 |
$0.1140 | $2.15M | — | +0.09% |
| 11/10/2569 | $0.1168 | $0.1217 | $0.1138 |
$0.1143 | $3.02M | — | -2.14% |
| 10/10/2569 | $0.1165 | $0.1170 | $0.1139 |
$0.1168 | $914.95K | — | +0.26% |
| 09/10/2569 | $0.1120 | $0.1211 | $0.1115 |
$0.1165 | $817.00K | — | +4.02% |
| 08/10/2569 | $0.1038 | $0.1140 | $0.09810 |
$0.1121 | $3.10M | — | +8.00% |
| 07/10/2569 | $0.1105 | $0.1154 | $0.09800 |
$0.1038 | $1.43M | — | -6.06% |
| 06/10/2569 | $0.1073 | $0.1330 | $0.1037 |
$0.1106 | $2.68M | — | +3.08% |
| 05/10/2569 | $0.1111 | $0.1140 | $0.1052 |
$0.1073 | $1.03M | — | -3.42% |
| 04/10/2569 | $0.1088 | $0.1169 | $0.1060 |
$0.1112 | $3.02M | — | +2.21% |
| 03/10/2569 | $0.1115 | $0.1142 | $0.1033 |
$0.1086 | $1.25M | — | -2.60% |
| 02/10/2569 | $0.1141 | $0.1154 | $0.1071 |
$0.1116 | $783.22K | — | -2.19% |
| 01/10/2569 | $0.1083 | $0.1225 | $0.1079 |
$0.1141 | $2.27M | — | +5.36% |
| 30/09/2569 | $0.1147 | $0.1162 | $0.1078 |
$0.1083 | $1.23M | — | -5.58% |
| 29/09/2569 | $0.1139 | $0.1225 | $0.1071 |
$0.1147 | $1.75M | — | +0.70% |
| 28/09/2569 | $0.1151 | $0.1220 | $0.1121 |
$0.1138 | $981.99K | — | -1.13% |
| 27/09/2569 | $0.1204 | $0.1344 | $0.1139 |
$0.1151 | $2.41M | — | -4.40% |
| 26/09/2569 | $0.1237 | $0.1251 | $0.1139 |
$0.1202 | $1.86M | — | -2.83% |
| 25/09/2569 | $0.1187 | $0.1272 | $0.1020 |
$0.1238 | $663.31K | — | +4.30% |
| 24/09/2569 | $0.1221 | $0.1259 | $0.1103 |
$0.1186 | $1.64M | — | -2.87% |
| 23/09/2569 | $0.1170 | $0.1235 | $0.1030 |
$0.1215 | $1.42M | — | +3.85% |
| 22/09/2569 | $0.1281 | $0.1321 | $0.1166 |
$0.1169 | $1.29M | — | -8.74% |
| 21/09/2569 | $0.1141 | $0.1509 | $0.1071 |
$0.1281 | $1.11M | — | +12.27% |
| 20/09/2569 | $0.08550 | $0.1192 | $0.08550 |
$0.1132 | $3.81M | — | +32.40% |
| 19/09/2569 | $0.09160 | $0.09230 | $0.07650 |
$0.08550 | $1.72M | — | -6.66% |
| 18/09/2569 | $0.07600 | $0.09390 | $0.06910 |
$0.09170 | $891.47K | — | +20.66% |
| 17/09/2569 | $0.07020 | $0.07690 | $0.06870 |
$0.07600 | $2.51M | — | +8.26% |
| 16/09/2569 | $0.06600 | $0.07100 | $0.06440 |
$0.07020 | $1.82M | — | +6.36% |
| 15/09/2569 | $0.06800 | $0.06970 | $0.06360 |
$0.06600 | $1.19M | — | -2.94% |
| 14/09/2569 | $0.07070 | $0.07400 | $0.06530 |
$0.06800 | $2.53M | — | -3.82% |
| 13/09/2569 | $0.07320 | $0.07330 | $0.06500 |
$0.07070 | $1.91M | — | -3.42% |
| 12/09/2569 | $0.07420 | $0.07520 | $0.06950 |
$0.07310 | $849.69K | — | -1.48% |
| 11/09/2569 | $0.06900 | $0.08250 | $0.06840 |
$0.07430 | $744.61K | — | +7.68% |
| 10/09/2569 | $0.06880 | $0.07150 | $0.06540 |
$0.06910 | $1.13M | — | +0.44% |
| 09/09/2569 | $0.07550 | $0.07590 | $0.06620 |
$0.06900 | $755.26K | — | -8.61% |
| 08/09/2569 | $0.06060 | $0.07950 | $0.05490 |
$0.07530 | $447.25K | — | +24.26% |
| 07/09/2569 | $0.06130 | $0.06430 | $0.05500 |
$0.06070 | $806.82K | — | -0.98% |
| 06/09/2569 | $0.05760 | $0.06460 | $0.05760 |
$0.06130 | $508.95K | — | +6.42% |
| 05/09/2569 | $0.05650 | $0.06000 | $0.05300 |
$0.05760 | $220.38K | — | +1.95% |
| 04/09/2569 | $0.05400 | $0.05760 | $0.05400 |
$0.05650 | $58.27K | — | +4.63% |
| 03/09/2569 | $0.05490 | $0.05710 | $0.05210 |
$0.05400 | $573.16K | — | -1.64% |
| 02/09/2569 | $0.05270 | $0.05540 | $0.05270 |
$0.05490 | $578.76K | — | +4.17% |
| 01/09/2569 | $0.05550 | $0.05570 | $0.05230 |
$0.05270 | $521.77K | — | -5.05% |
| 31/08/2569 | $0.05510 | $0.05690 | $0.05060 |
$0.05570 | $1.75M | — | +1.09% |
| 30/08/2569 | $0.05770 | $0.05960 | $0.05310 |
$0.05590 | $1.19M | — | -3.12% |
| 29/08/2569 | $0.05600 | $0.05920 | $0.05050 |
$0.05360 | $432.21K | — | -4.29% |
| 28/08/2569 | $0.05840 | $0.05880 | $0.05520 |
$0.05600 | $300.41K | — | -4.11% |
| 27/08/2569 | $0.05970 | $0.06410 | $0.05720 |
$0.05850 | $605.71K | — | -2.01% |
| 26/08/2569 | $0.05500 | $0.06120 | $0.05410 |
$0.05970 | $583.03K | — | +8.55% |
| 25/08/2569 | $0.05420 | $0.05700 | $0.05270 |
$0.05500 | $259.19K | — | +1.48% |
| 24/08/2569 | $0.05550 | $0.05830 | $0.05300 |
$0.05420 | $370.46K | — | -2.34% |
| 23/08/2569 | $0.05510 | $0.05630 | $0.05350 |
$0.05560 | $752.60K | — | +0.91% |
| 22/08/2569 | $0.05470 | $0.05620 | $0.05350 |
$0.05510 | $305.61K | — | +0.73% |
| 21/08/2569 | $0.05570 | $0.06070 | $0.05440 |
$0.05470 | $238.18K | — | -1.80% |
| 20/08/2569 | $0.05050 | $0.05610 | $0.04960 |
$0.05560 | $443.34K | — | +10.10% |
| 19/08/2569 | $0.04830 | $0.05100 | $0.04710 |
$0.05090 | $560.62K | — | +5.38% |
| 18/08/2569 | $0.04700 | $0.04930 | $0.04640 |
$0.04840 | $433.97K | — | +2.98% |
| 17/08/2569 | $0.04740 | $0.04940 | $0.04620 |
$0.04700 | $584.77K | — | -0.84% |
| 16/08/2569 | $0.04890 | $0.04920 | $0.04600 |
$0.04720 | $894.53K | — | -3.48% |
| 15/08/2569 | $0.04880 | $0.05080 | $0.04720 |
$0.04940 | $269.56K | — | +1.23% |
| 14/08/2569 | $0.04860 | $0.05020 | $0.04750 |
$0.04900 | $183.72K | — | +0.82% |
| 13/08/2569 | $0.04950 | $0.05040 | $0.04750 |
$0.04860 | $501.27K | — | -1.82% |
| 12/08/2569 | $0.04930 | $0.05250 | $0.04820 |
$0.05000 | $253.98K | — | +1.42% |
| 11/08/2569 | $0.04860 | $0.05040 | $0.04680 |
$0.04930 | $365.03K | — | +1.44% |
| 10/08/2569 | $0.05180 | $0.05380 | $0.04720 |
$0.04870 | $462.95K | — | -5.98% |
| 09/08/2569 | $0.04550 | $0.06090 | $0.04390 |
$0.05250 | $1.08M | — | +15.38% |
| 08/08/2569 | $0.04460 | $0.04780 | $0.04330 |
$0.04560 | $507.44K | — | +2.24% |
| 07/08/2569 | $0.04620 | $0.04800 | $0.04350 |
$0.04450 | $248.68K | — | -3.68% |
| 06/08/2569 | $0.04680 | $0.04810 | $0.04340 |
$0.04560 | $578.61K | — | -2.56% |
| 05/08/2569 | $0.04500 | $0.04880 | $0.04380 |
$0.04680 | $534.99K | — | +4.00% |
| 04/08/2569 | $0.04560 | $0.04800 | $0.03890 |
$0.04500 | $475.11K | — | -1.32% |
| 03/08/2569 | $0.04710 | $0.04810 | $0.04460 |
$0.04550 | $438.76K | — | -3.40% |
| 02/08/2569 | $0.04600 | $0.04880 | $0.04490 |
$0.04760 | $830.74K | — | +3.48% |
| 01/08/2569 | $0.04630 | $0.04910 | $0.04300 |
$0.04600 | $549.86K | — | -0.65% |
| 31/07/2569 | $0.04790 | $0.04910 | $0.04310 |
$0.04650 | $230.37K | — | -2.92% |
| 30/07/2569 | $0.04790 | $0.05010 | $0.04310 |
$0.04810 | $517.84K | — | +0.42% |
| 29/07/2569 | $0.04510 | $0.05290 | $0.04410 |
$0.04930 | $835.40K | — | +9.31% |
| 28/07/2569 | $0.04860 | $0.04890 | $0.04490 |
$0.04580 | $389.84K | — | -5.76% |
| 27/07/2569 | $0.04730 | $0.04950 | $0.04580 |
$0.04860 | $718.89K | — | +2.75% |
| 26/07/2569 | $0.04760 | $0.05050 | $0.04500 |
$0.04720 | $974.33K | — | -0.84% |
| 25/07/2569 | $0.04830 | $0.04950 | $0.04410 |
$0.04860 | $310.61K | — | +0.62% |
| 24/07/2569 | $0.04950 | $0.04970 | $0.04690 |
$0.04830 | $384.11K | — | -2.42% |
| 23/07/2569 | $0.04910 | $0.05160 | $0.04640 |
$0.04960 | $841.63K | — | +1.02% |
| 22/07/2569 | $0.04810 | $0.05260 | $0.04300 |
$0.04910 | $502.12K | — | +2.08% |
| 21/07/2569 | $0.04830 | $0.06300 | $0.04610 |
$0.04810 | $600.56K | — | -0.41% |
| 20/07/2569 | $0.04960 | $0.05270 | $0.04610 |
$0.04750 | $1.62M | — | -4.23% |
| 19/07/2569 | $0.04990 | $0.05230 | $0.04840 |
$0.05080 | $1.14M | — | +1.80% |
| 18/07/2569 | $0.04900 | $0.05080 | $0.04800 |
$0.04970 | $635.61K | — | +1.43% |
| 17/07/2569 | $0.05020 | $0.05250 | $0.04860 |
$0.04920 | $286.30K | — | -1.99% |
| 16/07/2569 | $0.04850 | $0.05090 | $0.04590 |
$0.04960 | $895.19K | — | +2.27% |
| 15/07/2569 | $0.04860 | $0.05190 | $0.04690 |
$0.04860 | $825.92K | — | +0.00% |
| 14/07/2569 | $0.05070 | $0.05200 | $0.04780 |
$0.04960 | $762.71K | — | -2.17% |
| 13/07/2569 | $0.04890 | $0.05260 | $0.04510 |
$0.05090 | $576.84K | — | +4.09% |
| 12/07/2569 | $0.04910 | $0.05410 | $0.04500 |
$0.04790 | $668.51K | — | -2.44% |
| 11/07/2569 | $0.04910 | $0.05290 | $0.04700 |
$0.04950 | $1.02M | — | +0.81% |
| 10/07/2569 | $0.04880 | $0.05170 | $0.04650 |
$0.04910 | $513.98K | — | +0.61% |
| 09/07/2569 | $0.05040 | $0.05260 | $0.04650 |
$0.04890 | $869.34K | — | -2.98% |
| 08/07/2569 | $0.04960 | $0.05210 | $0.04620 |
$0.04980 | $783.71K | — | +0.40% |
| 07/07/2569 | $0.05230 | $0.05290 | $0.04740 |
$0.04960 | $1.01M | — | -5.16% |
| 06/07/2569 | $0.05330 | $0.05440 | $0.05050 |
$0.05170 | $923.42K | — | -3.00% |
| 05/07/2569 | $0.05440 | $0.05630 | $0.05070 |
$0.05310 | $1.62M | — | -2.39% |
| 04/07/2569 | $0.05640 | $0.05760 | $0.05310 |
$0.05440 | $857.25K | — | -3.55% |
| 03/07/2569 | $0.05500 | $0.06180 | $0.05380 |
$0.05690 | $658.48K | — | +3.45% |
| 02/07/2569 | $0.05290 | $0.05580 | $0.05220 |
$0.05510 | $760.00K | — | +4.16% |
| 01/07/2569 | $0.05210 | $0.05550 | $0.04920 |
$0.05290 | $972.08K | — | +1.54% |
| 30/06/2569 | $0.05260 | $0.05380 | $0.04940 |
$0.05130 | $1.07M | — | -2.47% |
| 29/06/2569 | $0.05290 | $0.05820 | $0.05010 |
$0.05190 | $956.53K | — | -1.89% |
| 28/06/2569 | $0.05090 | $0.05390 | $0.04760 |
$0.05280 | $2.04M | — | +3.73% |
| 27/06/2569 | $0.05180 | $0.05550 | $0.04910 |
$0.05230 | $631.67K | — | +0.97% |
| 26/06/2569 | $0.05060 | $0.05390 | $0.05000 |
$0.05180 | $354.91K | — | +2.37% |
| 25/06/2569 | $0.05150 | $0.05350 | $0.04810 |
$0.05060 | $784.32K | — | -1.75% |
| 24/06/2569 | $0.05460 | $0.05750 | $0.04900 |
$0.05120 | $1.93M | — | -6.23% |
| 23/06/2569 | $0.05500 | $0.05690 | $0.05130 |
$0.05460 | $847.34K | — | -0.73% |
| 22/06/2569 | $0.05600 | $0.05890 | $0.05350 |
$0.05510 | $1.13M | — | -1.61% |
| 21/06/2569 | $0.05600 | $0.06150 | $0.04950 |
$0.05610 | $1.98M | — | +0.18% |
| 20/06/2569 | $0.05420 | $0.05890 | $0.05190 |
$0.05600 | $645.99K | — | +3.32% |
| 19/06/2569 | $0.05640 | $0.05990 | $0.05110 |
$0.05400 | $683.27K | — | -4.26% |
| 18/06/2569 | $0.05830 | $0.06080 | $0.05020 |
$0.05630 | $1.06M | — | -3.43% |
| 17/06/2569 | $0.05950 | $0.06210 | $0.05310 |
$0.05670 | $1.42M | — | -4.71% |
| 16/06/2569 | $0.05890 | $0.06060 | $0.05500 |
$0.05950 | $1.03M | — | +1.02% |
| 15/06/2569 | $0.06200 | $0.06320 | $0.05380 |
$0.05890 | $1.11M | — | -5.00% |
| 14/06/2569 | $0.05570 | $0.06580 | $0.05480 |
$0.06220 | $2.15M | — | +11.67% |
| 13/06/2569 | $0.05570 | $0.05870 | $0.05470 |
$0.05590 | $869.95K | — | +0.36% |
| 12/06/2569 | $0.05350 | $0.05690 | $0.05180 |
$0.05580 | $643.65K | — | +4.30% |
| 11/06/2569 | $0.05310 | $0.05770 | $0.05050 |
$0.05460 | $1.12M | — | +2.82% |
| 10/06/2569 | $0.05360 | $0.05670 | $0.04810 |
$0.05280 | $1.22M | — | -1.49% |
| 09/06/2569 | $0.05460 | $0.05760 | $0.05180 |
$0.05360 | $892.31K | — | -1.83% |
| 08/06/2569 | $0.05660 | $0.06010 | $0.05300 |
$0.05550 | $2.89M | — | -1.94% |
| 07/06/2569 | $0.05730 | $0.06400 | $0.05230 |
$0.05660 | $1.24M | — | -1.22% |
| 06/06/2569 | $0.05170 | $0.05810 | $0.04890 |
$0.05740 | $1.11M | — | +11.03% |
| 05/06/2569 | $0.05300 | $0.05580 | $0.04870 |
$0.05170 | $1.32M | — | -2.45% |
| 04/06/2569 | $0.05860 | $0.05960 | $0.05170 |
$0.05170 | $1.38M | — | -11.77% |
| 03/06/2569 | $0.06220 | $0.06370 | $0.05700 |
$0.05870 | $2.59M | — | -5.63% |
| 02/06/2569 | $0.06210 | $0.06540 | $0.05810 |
$0.06120 | $1.78M | — | -1.45% |
| 01/06/2569 | $0.06450 | $0.06710 | $0.05950 |
$0.06140 | $1.53M | — | -4.81% |
| 31/05/2569 | $0.06540 | $0.06860 | $0.06220 |
$0.06380 | $2.64M | — | -2.45% |
| 30/05/2569 | $0.06620 | $0.06920 | $0.06330 |
$0.06540 | $910.23K | — | -1.21% |
| 29/05/2569 | $0.06520 | $0.06870 | $0.06120 |
$0.06480 | $987.99K | — | -0.61% |
| 28/05/2569 | $0.06290 | $0.06820 | $0.05810 |
$0.06530 | $881.69K | — | +3.82% |
| 27/05/2569 | $0.07240 | $0.07310 | $0.06080 |
$0.06310 | $1.59M | — | -12.85% |
| 26/05/2569 | $0.07350 | $0.08490 | $0.06550 |
$0.07100 | $1.41M | — | -3.40% |
| 25/05/2569 | $0.07020 | $0.08910 | $0.06790 |
$0.07360 | $1.76M | — | +4.84% |
| 24/05/2569 | $0.06800 | $0.07360 | $0.06780 |
$0.07010 | $1.23M | — | +3.09% |
| 23/05/2569 | $0.06680 | $0.07010 | $0.06680 |
$0.06800 | $842.30K | — | +1.80% |
| 22/05/2569 | $0.06820 | $0.06870 | $0.06460 |
$0.06670 | $1.50M | — | -2.20% |
| 21/05/2569 | $0.06860 | $0.07120 | $0.06780 |
$0.06820 | $1.20M | — | -0.58% |
| 20/05/2569 | $0.06780 | $0.07140 | $0.06690 |
$0.06860 | $1.04M | — | +1.18% |
| 19/05/2569 | $0.06610 | $0.07290 | $0.06560 |
$0.06780 | $983.49K | — | +2.57% |
| 18/05/2569 | $0.06500 | $0.07100 | $0.06440 |
$0.06610 | $693.76K | — | +1.69% |
| 17/05/2569 | $0.06800 | $0.06850 | $0.06460 |
$0.06500 | $2.25M | — | -4.41% |
| 16/05/2569 | $0.06870 | $0.06910 | $0.06700 |
$0.06810 | $558.68K | — | -0.87% |
| 15/05/2569 | $0.07080 | $0.07110 | $0.06760 |
$0.06870 | $951.60K | — | -2.97% |
| 14/05/2569 | $0.07280 | $0.07400 | $0.06930 |
$0.07080 | $2.10M | — | -2.75% |
| 13/05/2569 | $0.07010 | $0.07330 | $0.07000 |
$0.07280 | $1.53M | — | +3.85% |
| 12/05/2569 | $0.07310 | $0.07670 | $0.06930 |
$0.07010 | $1.44M | — | -4.10% |
| 11/05/2569 | $0.07730 | $0.07860 | $0.07190 |
$0.07310 | $1.37M | — | -5.43% |
| 10/05/2569 | $0.07620 | $0.07900 | $0.07400 |
$0.07730 | $2.88M | — | +1.44% |
| 09/05/2569 | $0.07850 | $0.08210 | $0.07270 |
$0.07620 | $1.27M | — | -2.93% |
| 08/05/2569 | $0.07080 | $0.08440 | $0.07040 |
$0.07850 | $652.95K | — | +10.88% |
| 07/05/2569 | $0.06960 | $0.07330 | $0.06950 |
$0.07080 | $2.01M | — | +1.72% |
| 06/05/2569 | $0.07050 | $0.07260 | $0.06860 |
$0.06960 | $5.08M | — | -1.28% |
| 05/05/2569 | $0.06840 | $0.07480 | $0.06670 |
$0.07050 | $1.46M | — | +3.07% |
| 04/05/2569 | $0.07650 | $0.08150 | $0.06820 |
$0.06850 | $928.02K | — | -10.46% |
| 03/05/2569 | $0.05960 | $0.1217 | $0.05940 |
$0.07650 | $1.86M | — | +28.36% |
| 02/05/2569 | $0.06080 | $0.06150 | $0.05900 |
$0.05960 | $437.05K | — | -1.97% |
| 01/05/2569 | $0.06030 | $0.06130 | $0.05860 |
$0.06090 | $225.66K | — | +1.00% |
| 30/04/2569 | $0.05870 | $0.06150 | $0.05840 |
$0.06020 | $631.37K | — | +2.56% |
| 29/04/2569 | $0.05990 | $0.06420 | $0.05830 |
$0.05870 | $392.18K | — | -2.00% |
| 28/04/2569 | $0.06170 | $0.06180 | $0.05990 |
$0.05990 | $423.82K | — | -2.92% |
| 27/04/2569 | $0.06120 | $0.06200 | $0.05990 |
$0.06170 | $452.57K | — | +0.82% |
| 26/04/2569 | $0.06180 | $0.06320 | $0.06020 |
$0.06120 | $1.42M | — | -0.97% |
| 25/04/2569 | $0.06190 | $0.07010 | $0.05960 |
$0.06170 | $622.53K | — | -0.32% |
| 24/04/2569 | $0.06420 | $0.06490 | $0.06150 |
$0.06190 | $270.13K | — | -3.58% |
| 23/04/2569 | $0.06670 | $0.06780 | $0.06080 |
$0.06400 | $2.21M | — | -4.05% |
| 22/04/2569 | $0.06600 | $0.07370 | $0.06320 |
$0.06680 | $665.39K | — | +1.21% |
| 21/04/2569 | $0.06260 | $0.06700 | $0.06160 |
$0.06590 | $1.17M | — | +5.27% |
| 20/04/2569 | $0.06290 | $0.08620 | $0.06160 |
$0.06250 | $1.32M | — | -0.64% |
| 19/04/2569 | $0.06270 | $0.06910 | $0.05910 |
$0.06290 | $1.78M | — | +0.32% |
| 18/04/2569 | $0.06300 | $0.06480 | $0.05980 |
$0.06280 | $1.02M | — | -0.32% |
| 17/04/2569 | $0.06920 | $0.07670 | $0.06260 |
$0.06300 | $548.49K | — | -8.96% |
| 16/04/2569 | $0.06000 | $0.07590 | $0.05880 |
$0.06910 | $1.50M | — | +15.17% |
| 15/04/2569 | $0.05710 | $0.06670 | $0.05700 |
$0.06000 | $913.92K | — | +5.08% |
| 14/04/2569 | $0.05730 | $0.05780 | $0.05530 |
$0.05710 | $541.17K | — | -0.35% |
| 13/04/2569 | $0.05420 | $0.05790 | $0.05390 |
$0.05760 | $1.55M | — | +6.27% |
| 12/04/2569 | $0.05480 | $0.05580 | $0.05280 |
$0.05420 | $449.10K | — | -1.09% |
| 11/04/2569 | $0.05690 | $0.05770 | $0.05470 |
$0.05490 | $1.05M | — | -3.51% |
| 10/04/2569 | $0.05720 | $0.05810 | $0.05610 |
$0.05680 | $486.18K | — | -0.70% |
| 09/04/2569 | $0.05640 | $0.05940 | $0.05590 |
$0.05720 | $636.55K | — | +1.42% |
| 08/04/2569 | $0.05710 | $0.06000 | $0.05560 |
$0.05650 | $318.79K | — | -1.05% |
| 07/04/2569 | $0.05550 | $0.07870 | $0.05540 |
$0.05710 | $695.09K | — | +2.88% |
| 06/04/2569 | $0.05730 | $0.05740 | $0.05440 |
$0.05550 | $816.59K | — | -3.14% |
| 05/04/2569 | $0.05600 | $0.05810 | $0.05530 |
$0.05730 | $498.24K | — | +2.32% |
| 04/04/2569 | $0.05590 | $0.05650 | $0.05440 |
$0.05600 | $243.31K | — | +0.18% |
| 03/04/2569 | $0.05610 | $0.05800 | $0.05540 |
$0.05590 | $108.91K | — | -0.36% |
| 02/04/2569 | $0.05560 | $0.05710 | $0.05490 |
$0.05610 | $761.94K | — | +0.90% |
| 01/04/2569 | $0.05750 | $0.05810 | $0.05470 |
$0.05560 | $432.34K | — | -3.30% |
| 31/03/2569 | $0.05620 | $0.05850 | $0.05540 |
$0.05760 | $436.57K | — | +2.49% |
| 30/03/2569 | $0.05790 | $0.06320 | $0.05560 |
$0.05600 | $456.85K | — | -3.28% |
| 29/03/2569 | $0.05720 | $0.06380 | $0.05630 |
$0.05790 | $731.46K | — | +1.22% |
| 28/03/2569 | $0.05880 | $0.06390 | $0.05690 |
$0.05710 | $218.55K | — | -2.89% |
| 27/03/2569 | $0.05890 | $0.06420 | $0.05730 |
$0.05890 | $211.41K | — | +0.00% |
| 26/03/2569 | $0.06040 | $0.06520 | $0.05820 |
$0.05900 | $892.17K | — | -2.32% |
| 25/03/2569 | $0.06220 | $0.06560 | $0.05960 |
$0.06040 | $686.37K | — | -2.89% |
| 24/03/2569 | $0.06080 | $0.07480 | $0.06020 |
$0.06220 | $557.59K | — | +2.30% |
| 23/03/2569 | $0.06070 | $0.08010 | $0.06000 |
$0.06090 | $2.14M | — | +0.33% |
| 22/03/2569 | $0.06110 | $0.06280 | $0.05880 |
$0.06080 | $1.22M | — | -0.49% |
| 21/03/2569 | $0.06620 | $0.06710 | $0.05990 |
$0.06100 | $725.93K | — | -7.85% |
| 20/03/2569 | $0.06710 | $0.06720 | $0.06530 |
$0.06620 | $476.14K | — | -1.34% |
| 19/03/2569 | $0.06550 | $0.07480 | $0.06510 |
$0.06710 | $768.05K | — | +2.44% |
| 18/03/2569 | $0.06720 | $0.07600 | $0.06490 |
$0.06550 | $815.87K | — | -2.53% |
| 17/03/2569 | $0.06990 | $0.07660 | $0.06610 |
$0.06730 | $2.61M | — | -3.72% |
| 16/03/2569 | $0.06840 | $0.07050 | $0.06780 |
$0.06990 | $938.66K | — | +2.19% |
| 15/03/2569 | $0.06610 | $0.06970 | $0.06580 |
$0.06840 | $1.37M | — | +3.48% |
| 14/03/2569 | $0.06500 | $0.06680 | $0.06470 |
$0.06610 | $510.57K | — | +1.69% |
| 13/03/2569 | $0.06700 | $0.06730 | $0.06420 |
$0.06490 | $517.67K | — | -3.13% |
| 12/03/2569 | $0.06630 | $0.06800 | $0.06460 |
$0.06710 | $1.39M | — | +1.21% |
| 11/03/2569 | $0.06500 | $0.06670 | $0.06450 |
$0.06630 | $894.80K | — | +2.00% |
| 10/03/2569 | $0.06610 | $0.06670 | $0.06380 |
$0.06500 | $727.01K | — | -1.66% |
| 09/03/2569 | $0.06420 | $0.07590 | $0.06390 |
$0.06600 | $956.87K | — | +2.80% |
| 08/03/2569 | $0.06410 | $0.07590 | $0.06330 |
$0.06420 | $947.21K | — | +0.16% |
| 07/03/2569 | $0.06400 | $0.06570 | $0.06340 |
$0.06410 | $819.82K | — | +0.16% |
| 06/03/2569 | $0.06920 | $0.07110 | $0.06380 |
$0.06400 | $436.59K | — | -7.51% |
| 05/03/2569 | $0.06560 | $0.07130 | $0.06300 |
$0.06930 | $932.59K | — | +5.64% |
| 04/03/2569 | $0.06690 | $0.07140 | $0.06520 |
$0.06560 | $915.94K | — | -1.94% |
| 03/03/2569 | $0.06120 | $0.06710 | $0.06060 |
$0.06700 | $1.33M | — | +9.48% |
| 02/03/2569 | $0.06340 | $0.07150 | $0.06050 |
$0.06120 | $697.58K | — | -3.47% |
| 01/03/2569 | $0.06320 | $0.06840 | $0.05990 |
$0.06350 | $949.92K | — | +0.47% |
| 28/02/2569 | $0.06150 | $0.06990 | $0.06090 |
$0.06320 | $770.66K | — | +2.76% |
| 27/02/2569 | $0.06500 | $0.06630 | $0.06060 |
$0.06150 | $616.13K | — | -5.38% |
| 26/02/2569 | $0.06440 | $0.06870 | $0.06260 |
$0.06500 | $2.74M | — | +0.93% |
| 25/02/2569 | $0.06620 | $0.07220 | $0.06370 |
$0.06440 | $1.56M | — | -2.72% |
| 24/02/2569 | $0.06250 | $0.07140 | $0.06150 |
$0.06620 | $1.30M | — | +5.92% |
| 23/02/2569 | $0.06270 | $0.07080 | $0.06040 |
$0.06250 | $1.04M | — | -0.32% |
| 22/02/2569 | $0.06610 | $0.06630 | $0.06190 |
$0.06270 | $2.82M | — | -5.14% |
| 21/02/2569 | $0.06790 | $0.07400 | $0.06560 |
$0.06610 | $1.08M | — | -2.65% |
| 20/02/2569 | $0.06890 | $0.06980 | $0.06680 |
$0.06790 | $541.56K | — | -1.45% |
| 19/02/2569 | $0.06860 | $0.07410 | $0.06630 |
$0.06890 | $1.61M | — | +0.44% |
| 18/02/2569 | $0.07380 | $0.07910 | $0.06790 |
$0.06860 | $1.35M | — | -7.05% |
| 17/02/2569 | $0.06700 | $0.07730 | $0.06610 |
$0.07390 | $989.54K | — | +10.30% |
| 16/02/2569 | $0.06690 | $0.07120 | $0.06640 |
$0.06710 | $1.15M | — | +0.30% |
| 15/02/2569 | $0.06810 | $0.07040 | $0.06630 |
$0.06700 | $1.34M | — | -1.62% |
| 14/02/2569 | $0.07070 | $0.07400 | $0.06790 |
$0.06810 | $911.05K | — | -3.68% |
| 13/02/2569 | $0.06850 | $0.07080 | $0.06810 |
$0.07070 | $1.23M | — | +3.21% |
| 12/02/2569 | $0.06780 | $0.07000 | $0.06600 |
$0.06860 | $1.60M | — | +1.18% |
| 11/02/2569 | $0.06840 | $0.07490 | $0.06640 |
$0.06790 | $1.05M | — | -0.73% |
| 10/02/2569 | $0.07220 | $0.07440 | $0.06550 |
$0.06850 | $1.65M | — | -5.12% |
| 09/02/2569 | $0.06660 | $0.07830 | $0.06590 |
$0.07220 | $1.28M | — | +8.41% |
| 08/02/2569 | $0.07250 | $0.07740 | $0.06420 |
$0.06660 | $1.85M | — | -8.14% |
| 07/02/2569 | $0.06230 | $0.07490 | $0.06210 |
$0.07290 | $926.46K | — | +17.01% |
| 06/02/2569 | $0.06110 | $0.08070 | $0.06080 |
$0.06230 | $1.41M | — | +1.96% |
| 05/02/2569 | $0.05580 | $0.07240 | $0.04740 |
$0.06110 | $2.78M | — | +9.50% |
| 04/02/2569 | $0.06200 | $0.06400 | $0.05450 |
$0.05580 | $3.86M | — | -10.00% |
| 03/02/2569 | $0.06790 | $0.06790 | $0.06160 |
$0.06200 | $8.35M | — | -8.69% |
| 02/02/2569 | $0.06830 | $0.06920 | $0.06440 |
$0.06790 | $1.23M | — | -0.59% |
| 01/02/2569 | $0.06400 | $0.06890 | $0.06100 |
$0.06830 | $3.75M | — | +6.72% |
| 31/01/2569 | $0.06930 | $0.07010 | $0.06300 |
$0.06400 | $3.68M | — | -7.65% |
| 30/01/2569 | $0.07470 | $0.08890 | $0.06840 |
$0.06930 | $1.43M | — | -7.23% |
| 29/01/2569 | $0.07620 | $0.08710 | $0.07020 |
$0.07470 | $2.94M | — | -1.97% |
| 28/01/2569 | $0.08470 | $0.08480 | $0.07570 |
$0.07620 | $2.14M | — | -10.04% |
| 27/01/2569 | $0.08560 | $0.08760 | $0.08400 |
$0.08480 | $2.12M | — | -0.93% |
| 26/01/2569 | $0.08570 | $0.08950 | $0.08400 |
$0.08560 | $1.07M | — | -0.12% |
| 25/01/2569 | $0.08780 | $0.08950 | $0.08370 |
$0.08570 | $4.00M | — | -2.39% |
| 24/01/2569 | $0.08830 | $0.09240 | $0.08720 |
$0.08770 | $1.59M | — | -0.68% |
| 23/01/2569 | $0.09260 | $0.09660 | $0.08810 |
$0.08830 | $1.20M | — | -4.64% |
| 22/01/2569 | $0.09000 | $0.1006 | $0.08810 |
$0.09280 | $2.92M | — | +3.11% |
| 21/01/2569 | $0.09190 | $0.09700 | $0.08810 |
$0.09000 | $3.38M | — | -2.07% |
| 20/01/2569 | $0.09130 | $0.1023 | $0.08790 |
$0.09190 | $4.08M | — | +0.66% |
| 19/01/2569 | $0.09600 | $0.09750 | $0.08990 |
$0.09120 | $2.97M | — | -5.00% |
| 18/01/2569 | $0.1047 | $0.1054 | $0.09450 |
$0.09600 | $2.98M | — | -8.31% |
| 17/01/2569 | $0.1079 | $0.1083 | $0.1034 |
$0.1047 | $895.72K | — | -2.97% |
| 16/01/2569 | $0.1031 | $0.1082 | $0.1020 |
$0.1079 | $1.48M | — | +4.66% |
| 15/01/2569 | $0.1103 | $0.1114 | $0.1027 |
$0.1031 | $3.32M | — | -6.53% |
| 14/01/2569 | $0.1167 | $0.1185 | $0.1083 |
$0.1104 | $4.68M | — | -5.40% |
| 13/01/2569 | $0.1080 | $0.1363 | $0.1080 |
$0.1167 | $4.89M | — | +8.06% |
| 12/01/2569 | $0.1078 | $0.1231 | $0.1054 |
$0.1080 | $3.09M | — | +0.19% |
| 11/01/2569 | $0.1098 | $0.1238 | $0.1057 |
$0.1078 | $2.80M | — | -1.82% |
| 10/01/2569 | $0.1133 | $0.1138 | $0.1089 |
$0.1098 | $820.98K | — | -3.09% |
| 09/01/2569 | $0.1133 | $0.1156 | $0.1095 |
$0.1132 | $1.45M | — | -0.09% |
| 08/01/2569 | $0.1116 | $0.1149 | $0.1097 |
$0.1133 | $3.26M | — | +1.52% |
| 07/01/2569 | $0.1101 | $0.1128 | $0.1092 |
$0.1116 | $3.88M | — | +1.36% |
| 06/01/2569 | $0.1198 | $0.1198 | $0.1092 |
$0.1101 | $4.41M | — | -8.10% |
| 05/01/2569 | $0.1174 | $0.1219 | $0.1153 |
$0.1199 | $3.71M | — | +2.13% |
| 04/01/2569 | $0.1039 | $0.1194 | $0.1038 |
$0.1174 | $3.25M | — | +12.99% |
| 03/01/2569 | $0.09530 | $0.1059 | $0.09530 |
$0.1039 | $2.04M | — | +9.02% |
| 02/01/2569 | $0.09200 | $0.09720 | $0.09150 |
$0.09530 | $2.67M | — | +3.59% |
| 01/01/2569 | $0.09050 | $0.09310 | $0.08940 |
$0.09200 | $2.68M | — | +1.66% |
| 31/12/2568 | $0.08820 | $0.09040 | $0.08660 |
$0.09040 | $2.04M | — | +2.49% |
| 30/12/2568 | $0.09120 | $0.09190 | $0.08810 |
$0.08820 | $2.73M | — | -3.29% |
| 29/12/2568 | $0.09400 | $0.09470 | $0.09070 |
$0.09120 | $2.69M | — | -2.98% |
| 28/12/2568 | $0.09580 | $0.09680 | $0.09300 |
$0.09400 | $3.82M | — | -1.88% |
| 27/12/2568 | $0.09570 | $0.09820 | $0.09520 |
$0.09580 | $909.16K | — | +0.10% |
| 26/12/2568 | $0.09490 | $0.09630 | $0.09430 |
$0.09570 | $1.50M | — | +0.84% |
| 25/12/2568 | $0.09770 | $0.09820 | $0.09430 |
$0.09490 | $3.15M | — | -2.87% |
| 24/12/2568 | $0.09620 | $0.09810 | $0.09520 |
$0.09780 | $1.55M | — | +1.66% |
| 23/12/2568 | $0.09900 | $0.09960 | $0.09460 |
$0.09620 | $3.18M | — | -2.83% |
| 22/12/2568 | $0.09980 | $0.1005 | $0.09810 |
$0.09900 | $4.02M | — | -0.80% |
| 21/12/2568 | $0.09750 | $0.1119 | $0.09700 |
$0.09980 | $5.65M | — | +2.36% |
| 20/12/2568 | $0.09910 | $0.1027 | $0.09620 |
$0.09750 | $2.57M | — | -1.61% |
| 19/12/2568 | $0.09970 | $0.1024 | $0.09900 |
$0.09910 | $2.71M | — | -0.60% |
| 18/12/2568 | $0.1025 | $0.1026 | $0.09270 |
$0.09970 | $5.58M | — | -2.73% |
| 17/12/2568 | $0.1093 | $0.1109 | $0.1008 |
$0.1024 | $3.44M | — | -6.31% |
| 16/12/2568 | $0.1128 | $0.1150 | $0.1091 |
$0.1093 | $2.38M | — | -3.10% |
| 15/12/2568 | $0.1122 | $0.1136 | $0.1067 |
$0.1129 | $3.31M | — | +0.62% |
| 14/12/2568 | $0.1170 | $0.1182 | $0.1108 |
$0.1122 | $2.52M | — | -4.10% |
| 13/12/2568 | $0.1193 | $0.1264 | $0.1161 |
$0.1170 | $1.66M | — | -1.93% |
| 12/12/2568 | $0.1154 | $0.1226 | $0.1153 |
$0.1193 | $2.42M | — | +3.38% |
| 11/12/2568 | $0.1135 | $0.1225 | $0.1123 |
$0.1154 | $3.91M | — | +1.67% |
| 10/12/2568 | $0.1198 | $0.1235 | $0.1132 |
$0.1135 | $4.37M | — | -5.26% |
| 09/12/2568 | $0.1233 | $0.1365 | $0.1188 |
$0.1198 | $4.10M | — | -2.84% |
| 08/12/2568 | $0.1188 | $0.1251 | $0.1138 |
$0.1233 | $3.08M | — | +3.79% |
| 07/12/2568 | $0.1167 | $0.1274 | $0.1134 |
$0.1189 | $3.57M | — | +1.89% |
| 06/12/2568 | $0.1141 | $0.1183 | $0.1120 |
$0.1167 | $1.44M | — | +2.28% |
| 05/12/2568 | $0.1156 | $0.1156 | $0.1123 |
$0.1141 | $2.87M | — | -1.30% |
| 04/12/2568 | $0.1251 | $0.1253 | $0.1148 |
$0.1156 | $3.16M | — | -7.59% |
| 03/12/2568 | $0.1231 | $0.1260 | $0.1211 |
$0.1251 | $5.63M | — | +1.62% |
| 02/12/2568 | $0.1212 | $0.1504 | $0.1196 |
$0.1231 | $8.35M | — | +1.57% |
| 01/12/2568 | $0.1105 | $0.1264 | $0.1092 |
$0.1212 | $7.25M | — | +9.68% |
| 30/11/2568 | $0.1236 | $0.1257 | $0.1091 |
$0.1104 | $7.12M | — | -10.68% |
| 29/11/2568 | $0.1271 | $0.1281 | $0.1233 |
$0.1236 | $3.29M | — | -2.75% |
| 28/11/2568 | $0.1341 | $0.1343 | $0.1260 |
$0.1271 | $3.77M | — | -5.22% |
| 27/11/2568 | $0.1261 | $0.1566 | $0.1257 |
$0.1341 | $4.83M | — | +6.34% |
| 26/11/2568 | $0.1183 | $0.1264 | $0.1182 |
$0.1262 | $7.19M | — | +6.68% |
| 25/11/2568 | $0.1172 | $0.1283 | $0.1158 |
$0.1183 | $5.61M | — | +0.94% |
| 24/11/2568 | $0.1176 | $0.1242 | $0.1159 |
$0.1172 | $6.16M | — | -0.34% |
| 23/11/2568 | $0.1162 | $0.1266 | $0.1149 |
$0.1176 | $3.96M | — | +1.20% |
| 22/11/2568 | $0.1108 | $0.1203 | $0.1087 |
$0.1161 | $2.16M | — | +4.78% |
| 21/11/2568 | $0.1083 | $0.1131 | $0.1069 |
$0.1108 | $3.54M | — | +2.31% |
| 20/11/2568 | $0.1277 | $0.1278 | $0.1076 |
$0.1083 | $8.47M | — | -15.19% |
| 19/11/2568 | $0.1251 | $0.1364 | $0.1195 |
$0.1277 | $4.78M | — | +2.08% |
| 18/11/2568 | $0.1312 | $0.1434 | $0.1247 |
$0.1251 | $3.89M | — | -4.65% |
| 17/11/2568 | $0.1336 | $0.1531 | $0.1251 |
$0.1312 | $7.30M | — | -1.80% |
| 16/11/2568 | $0.1379 | $0.1489 | $0.1321 |
$0.1336 | $4.88M | — | -3.12% |
| 15/11/2568 | $0.1414 | $0.1651 | $0.1376 |
$0.1379 | $1.84M | — | -2.48% |
| 14/11/2568 | $0.1453 | $0.1508 | $0.1381 |
$0.1415 | $3.64M | — | -2.62% |
| 13/11/2568 | $0.1583 | $0.1606 | $0.1385 |
$0.1454 | $7.54M | — | -8.15% |
| 12/11/2568 | $0.1624 | $0.1732 | $0.1573 |
$0.1583 | $3.81M | — | -2.52% |
| 11/11/2568 | $0.1785 | $0.1785 | $0.1609 |
$0.1624 | $2.52M | — | -9.02% |
| 10/11/2568 | $0.1653 | $0.1921 | $0.1639 |
$0.1785 | $3.06M | — | +7.99% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป