CoinXview พอร์ตApp
TH
เหรียญ: 1,242กระดานเทรด: 22มาร์เก็ตแคป: $2.46T −3.18%วอลุ่ม 24h: $24.90Bสัดส่วนมาร์เก็ตแคป: BTC 58.9% ETH 10.0%ค่าแก๊ส ETH: 0.29 gweiความกลัว & ความโลภ: 29/100

ประวัติราคา Broadcom (bStocks) (AVGOB)

ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม AVGOB มากที่สุด แสดง 365 วันล่าสุด

ผลตอบแทนรายเดือน AVGOB

ปีม.ค.ก.พ.มี.ค.เม.ย.พ.ค.มิ.ย.ก.ค.ส.ค.ก.ย.ต.ค.พ.ย.ธ.ค.ทั้งปี
2026———————-4.1%-4.8%-7.5%+10.0%—-7%

การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต

ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)

วันที่เปิดสูงสุดต่ำสุดปิดวอลุ่มการเปลี่ยนแปลง
12/11/2569$354.26$365.92$345.24 $359.56$2.64M+1.50%
11/11/2569$335.29$359.74$335.13 $354.41$3.23M+5.70%
10/11/2569$322.72$335.12$311.64 $334.98$1.71M+3.80%
09/11/2569$293.49$323.23$289.11 $322.74$1.78M+9.97%
08/11/2569$295.82$298.06$291.13 $293.46$331.01K-0.80%
07/11/2569$294.55$296.81$293.84 $295.96$128.55K+0.48%
06/11/2569$292.17$311.64$290.26 $294.56$744.42K+0.82%
05/11/2569$325.53$326.37$288.91 $291.80$1.21M-10.36%
04/11/2569$334.48$338.36$320.65 $325.64$702.09K-2.64%
03/11/2569$323.71$338.41$322.34 $334.37$418.15K+3.29%
02/11/2569$328.42$333.82$322.23 $323.71$425.69K-1.43%
01/11/2569$326.95$328.47$326.54 $328.45$13.70K+0.46%
31/10/2569$327.68$328.06$326.35 $326.93$19.07K-0.23%
30/10/2569$335.94$337.22$319.73 $327.54$2.37M-2.50%
29/10/2569$343.91$346.30$333.54 $335.66$1.46M-2.40%
28/10/2569$343.00$353.87$341.58 $344.03$1.71M+0.30%
27/10/2569$333.69$345.96$328.88 $343.03$797.48K+2.80%
26/10/2569$324.06$334.22$321.08 $333.68$389.71K+2.97%
25/10/2569$322.99$325.73$321.04 $324.06$124.66K+0.33%
24/10/2569$322.48$323.13$320.85 $322.87$125.33K+0.12%
23/10/2569$322.90$327.88$320.62 $322.53$371.07K-0.11%
22/10/2569$333.67$335.35$321.48 $322.93$712.73K-3.22%
21/10/2569$340.14$341.58$332.81 $333.62$1.01M-1.92%
20/10/2569$336.37$341.26$331.05 $340.33$738.57K+1.18%
19/10/2569$332.87$340.39$332.80 $336.43$1.15M+1.07%
18/10/2569$327.77$333.83$325.33 $332.78$289.53K+1.53%
17/10/2569$330.78$331.31$323.72 $327.68$352.21K-0.94%
16/10/2569$342.24$345.47$325.00 $330.64$1.38M-3.39%
15/10/2569$342.10$345.17$335.00 $342.22$2.13M+0.04%
14/10/2569$357.37$359.04$341.90 $342.27$1.75M-4.23%
13/10/2569$353.64$359.43$348.49 $357.31$686.22K+1.04%
12/10/2569$364.63$365.28$353.42 $353.57$706.08K-3.03%
11/10/2569$363.42$365.83$362.53 $364.75$90.77K+0.37%
10/10/2569$362.66$363.97$362.58 $363.56$31.73K+0.25%
09/10/2569$362.35$368.80$361.45 $362.79$416.88K+0.12%
08/10/2569$376.90$378.18$357.81 $362.22$1.86M-3.89%
07/10/2569$377.33$378.11$368.91 $376.72$2.29M-0.16%
06/10/2569$362.94$380.73$362.59 $377.29$1.03M+3.95%
05/10/2569$358.50$363.70$354.43 $363.00$1.11M+1.26%
04/10/2569$356.02$358.93$355.45 $358.34$171.52K+0.65%
03/10/2569$355.31$356.23$354.06 $356.10$156.15K+0.22%
02/10/2569$345.59$357.31$345.44 $355.20$2.16M+2.78%
01/10/2569$353.36$359.32$343.84 $345.70$3.50M-2.17%
30/09/2569$357.39$359.49$351.14 $353.20$1.29M-1.17%
29/09/2569$349.62$362.00$348.20 $357.38$886.05K+2.22%
28/09/2569$352.78$355.88$347.48 $349.54$1.22M-0.92%
27/09/2569$354.19$355.10$352.00 $352.79$161.11K-0.40%
26/09/2569$353.58$355.65$352.53 $354.09$104.05K+0.14%
25/09/2569$350.37$356.26$349.75 $353.62$913.74K+0.93%
24/09/2569$355.39$355.39$347.07 $350.36$1.07M-1.42%
23/09/2569$366.06$366.10$354.02 $355.39$1.34M-2.91%
22/09/2569$364.48$366.49$359.44 $366.08$1.10M+0.44%
21/09/2569$358.44$365.00$353.67 $364.53$1.62M+1.70%
20/09/2569$356.96$358.96$355.26 $358.45$122.24K+0.42%
19/09/2569$356.96$357.27$355.34 $356.96$55.14K+0.00%
18/09/2569$348.27$363.30$347.00 $356.96$1.20M+2.50%
17/09/2569$342.85$351.19$342.00 $348.51$2.71M+1.65%
16/09/2569$339.77$344.41$336.15 $342.84$1.53M+0.90%
15/09/2569$346.53$347.35$338.34 $339.83$1.42M-1.93%
14/09/2569$354.36$358.98$344.12 $346.40$752.21K-2.25%
13/09/2569$361.27$361.58$354.12 $354.32$176.70K-1.92%
12/09/2569$361.69$362.16$360.75 $361.26$52.00K-0.12%
11/09/2569$359.46$366.73$358.60 $361.69$376.46K+0.62%
10/09/2569$363.83$365.29$357.57 $359.52$669.40K-1.18%
09/09/2569$366.65$370.36$359.19 $363.71$1.21M-0.80%
08/09/2569$361.21$373.22$358.40 $366.55$1.85M+1.48%
07/09/2569$360.77$364.42$360.02 $361.12$165.63K+0.10%
06/09/2569$360.01$362.33$359.00 $360.84$423.15K+0.23%
05/09/2569$356.95$360.51$356.17 $360.08$135.11K+0.88%
04/09/2569$356.39$362.66$354.00 $356.81$767.86K+0.12%
03/09/2569$363.65$363.86$342.32 $356.35$2.44M-2.01%
02/09/2569$371.11$378.65$342.05 $363.77$2.43M-1.98%
01/09/2569$371.17$373.02$362.15 $371.13$483.76K-0.01%
31/08/2569$368.01$372.46$364.43 $371.37$399.92K+0.91%
30/08/2569$371.21$372.93$367.07 $367.82$171.40K-0.91%
29/08/2569$369.44$371.76$368.98 $371.03$79.34K+0.43%
28/08/2569$370.96$376.63$365.50 $369.29$347.22K-0.45%
27/08/2569$362.20$374.52$357.84 $370.86$558.65K+2.39%
26/08/2569$357.70$362.20$350.51 $362.20$631.84K+1.26%
25/08/2569$359.04$364.22$355.83 $357.86$234.69K-0.33%
24/08/2569$370.20$370.20$358.43 $358.70$322.65K-3.11%
23/08/2569$367.53$371.93$366.23 $370.27$163.81K+0.75%
22/08/2569$368.68$372.09$365.00 $367.70$208.00K-0.27%
21/08/2569$365.12$374.89$364.73 $368.60$1.27M+0.95%
20/08/2569$366.25$369.74$361.00 $365.09$664.90K-0.32%
19/08/2569$380.11$383.26$358.18 $366.22$911.61K-3.65%
18/08/2569$393.27$393.84$377.00 $380.08$414.47K-3.35%
17/08/2569$395.91$399.41$391.90 $393.45$472.86K-0.62%
16/08/2569$395.97$396.64$394.59 $395.83$48.43K-0.04%
15/08/2569$393.90$397.56$392.20 $395.88$123.69K+0.50%
14/08/2569$419.71$420.35$390.08 $394.03$354.60K-6.12%
13/08/2569$415.78$425.28$412.43 $419.54$65.72K+0.90%
12/08/2569$416.97$426.65$415.18 $415.82$75.51K-0.28%
11/08/2569$421.90$427.12$413.51 $416.30$85.24K-1.33%
10/08/2569$426.98$432.74$421.04 $422.94$113.83K-0.95%
09/08/2569$427.86$430.39$426.41 $426.92$53.14K-0.22%
08/08/2569$426.78$429.50$424.95 $428.56$24.94K+0.42%
07/08/2569$422.37$431.07$420.21 $426.38$158.07K+0.95%
06/08/2569$421.40$427.42$411.65 $422.18$142.31K+0.19%
05/08/2569$417.91$426.72$414.62 $420.12$255.41K+0.53%
04/08/2569$391.92$422.96$388.18 $417.08$315.26K+6.42%
03/08/2569$393.60$395.34$375.28 $391.65$107.90K-0.50%
02/08/2569$388.15$396.32$388.15 $395.24$29.75K+1.83%
01/08/2569$387.37$390.94$386.52 $387.86$24.75K+0.13%
31/07/2569$390.43$399.88$381.00 $388.15$380.19K-0.58%
30/07/2569$372.36$392.00$369.02 $390.61$125.94K+4.90%
29/07/2569$382.83$386.37$364.62 $372.71$166.49K-2.64%
28/07/2569$382.24$385.48$371.48 $383.70$85.79K+0.38%
27/07/2569$389.13$392.64$373.25 $383.70$71.29K-1.40%
26/07/2569$386.35$389.96$384.86 $389.62$35.76K+0.85%
25/07/2569$382.81$386.37$381.47 $386.35$8.02K+0.92%
24/07/2569$392.67$393.24$378.45 $382.28$86.25K-2.65%
23/07/2569$397.36$400.88$387.07 $392.68$156.10K-1.18%
22/07/2569$384.29$404.20$378.42 $397.98$169.60K+3.56%
21/07/2569$379.30$391.74$377.59 $384.59$64.51K+1.39%
20/07/2569$371.92$383.78$369.77 $380.21$92.08K+2.23%
19/07/2569$370.62$372.97$368.96 $372.39$10.68K+0.48%
18/07/2569$371.01$372.00$368.92 $369.33$53.20K-0.45%
17/07/2569$377.02$377.21$359.10 $370.63$120.84K-1.69%
16/07/2569$394.74$395.99$375.80 $376.30$172.28K-4.67%
15/07/2569$389.11$400.01$386.71 $395.00$41.15K+1.51%
ทุกหมวด