CoinXview พอร์ตApp
TH
เหรียญ: 1,259กระดานเทรด: 22มาร์เก็ตแคป: $2.77T +3.82%วอลุ่ม 24h: $34.71Bสัดส่วนมาร์เก็ตแคป: BTC 58.6% ETH 10.7%ค่าแก๊ส ETH: 0.05 gweiความกลัว & ความโลภ: 66/100

ประวัติราคา Band Protocol (BAND)

ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม BAND มากที่สุด แสดง 365 วันล่าสุด

ผลตอบแทนรายเดือน BAND

ปีม.ค.ก.พ.มี.ค.เม.ย.พ.ค.มิ.ย.ก.ค.ส.ค.ก.ย.ต.ค.พ.ย.ธ.ค.ทั้งปี
2026-25%-10%-5.1%+2.9%-3.8%-32%+9.0%+19%+21%-9.8%-1.9%—-41%
2025-16%-18%-25%+14%-22%-10%+12%+21%-18%-21%-17%-23%-77%
2024-25%+31%+5.0%-37%+21%-28%+12%-23%+15%-7.2%+66%-25%-36%
2023+52%-8.4%-4.8%-9.2%-18%-8.0%-6.4%-9.4%+4.6%+26%-2.0%+58%+56%
2022-31%+13%+24%-39%-39%-28%+28%-24%-4.0%-3.5%+65%-28%-72%
2021+69%+31%+42%+3.0%-48%-34%+8.6%+43%-22%+37%-22%-35%-6%
2020+16%+26%-10%+257%+46%-27%+285%+209%-50%-33%+44%-14%+2322%
2019—————————-38%-7.8%-23%-56%
ค่าเฉลี่ยรายเดือน+5.6%+9.1%+3.7%+27%-9.1%-24%+50%+34%-7.7%-6.2%+18%-13%
ปีที่ราคาขึ้น3/74/73/74/72/70/76/74/73/72/83/71/7

การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต

ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)

วันที่เปิดสูงสุดต่ำสุดปิดวอลุ่มมาร์เก็ตแคปการเปลี่ยนแปลง
04/11/2569$0.1904$0.1974$0.1826 $0.1928$72.51K$35.62M+1.26%
03/11/2569$0.1870$0.1924$0.1848 $0.1905$56.45K$35.20M+1.87%
02/11/2569$0.1926$0.1932$0.1847 $0.1869$100.75K$34.53M-2.96%
01/11/2569$0.1965$0.1972$0.1908 $0.1924$47.77K$35.55M-2.09%
31/10/2569$0.1984$0.2014$0.1958 $0.1967$33.19K$36.01M-0.86%
30/10/2569$0.1954$0.2005$0.1861 $0.1987$123.47K$36.37M+1.69%
29/10/2569$0.2130$0.2145$0.1943 $0.1959$95.69K$35.86M-8.03%
28/10/2569$0.2095$0.2185$0.2084 $0.2134$176.07K$39.06M+1.86%
27/10/2569$0.2024$0.2110$0.1985 $0.2100$125.74K$38.44M+3.75%
26/10/2569$0.2031$0.2050$0.1957 $0.2024$112.69K$37.05M-0.34%
25/10/2569$0.2073$0.2131$0.2000 $0.2029$51.81K$37.14M-2.12%
24/10/2569$0.2083$0.2117$0.2022 $0.2072$71.37K$37.93M-0.53%
23/10/2569$0.2071$0.2157$0.2029 $0.2080$79.92K$38.08M+0.43%
22/10/2569$0.2213$0.2223$0.2052 $0.2071$46.68K$37.91M-6.42%
21/10/2569$0.2213$0.2262$0.2196 $0.2210$44.20K$40.46M-0.14%
20/10/2569$0.2168$0.2244$0.2139 $0.2219$31.16K$40.62M+2.35%
19/10/2569$0.2157$0.2198$0.2141 $0.2181$16.51K$39.93M+1.11%
18/10/2569$0.2273$0.2274$0.2078 $0.2157$104.44K$39.49M-5.10%
17/10/2569$0.2369$0.2409$0.2220 $0.2274$88.92K$41.63M-4.01%
16/10/2569$0.2391$0.2402$0.2293 $0.2370$89.58K$43.38M-0.88%
15/10/2569$0.2324$0.2450$0.2188 $0.2398$165.71K$43.90M+3.18%
14/10/2569$0.2457$0.2494$0.2285 $0.2323$165.55K$42.52M-5.45%
13/10/2569$0.2409$0.2491$0.2319 $0.2451$227.96K$44.87M+1.74%
12/10/2569$0.2545$0.2589$0.2377 $0.2401$354.08K$43.95M-5.66%
11/10/2569$0.2423$0.2561$0.2379 $0.2545$786.39K$46.59M+5.04%
10/10/2569$0.2380$0.2434$0.2320 $0.2427$266.92K$44.43M+1.97%
09/10/2569$0.2293$0.2391$0.2240 $0.2380$384.21K$43.57M+3.79%
08/10/2569$0.2237$0.2345$0.2135 $0.2292$406.21K$41.96M+2.46%
07/10/2569$0.2422$0.2451$0.2186 $0.2237$1.09M$40.95M-7.64%
06/10/2569$0.2285$0.2719$0.2272 $0.2425$2.99M$44.39M+6.13%
05/10/2569$0.2278$0.2417$0.2250 $0.2288$906.78K$41.88M+0.44%
04/10/2569$0.2247$0.2321$0.2237 $0.2281$67.49K$41.76M+1.51%
03/10/2569$0.2240$0.2263$0.2200 $0.2247$73.51K$41.13M+0.31%
02/10/2569$0.2166$0.2367$0.2157 $0.2241$215.41K$41.02M+3.46%
01/10/2569$0.2181$0.2206$0.2113 $0.2165$161.65K—-0.73%
30/09/2569$0.2188$0.2259$0.2158 $0.2181$156.19K—-0.32%
29/09/2569$0.2199$0.2262$0.2127 $0.2188$124.47K—-0.50%
28/09/2569$0.2267$0.2283$0.2153 $0.2200$148.13K—-2.96%
27/09/2569$0.2272$0.2340$0.2217 $0.2262$210.10K—-0.44%
26/09/2569$0.2241$0.2309$0.2215 $0.2273$99.95K—+1.43%
25/09/2569$0.2185$0.2245$0.2158 $0.2241$90.34K—+2.56%
24/09/2569$0.2106$0.2216$0.2079 $0.2182$141.31K—+3.61%
23/09/2569$0.2238$0.2324$0.2101 $0.2109$361.45K—-5.76%
22/09/2569$0.2162$0.2247$0.2100 $0.2239$104.35K—+3.56%
21/09/2569$0.2041$0.2185$0.2021 $0.2162$295.14K—+5.93%
20/09/2569$0.2158$0.2175$0.1987 $0.2042$297.70K—-5.38%
19/09/2569$0.1998$0.2200$0.1963 $0.2160$275.04K—+8.11%
18/09/2569$0.1848$0.2024$0.1847 $0.1999$155.01K—+8.17%
17/09/2569$0.1824$0.1859$0.1798 $0.1853$63.81K—+1.59%
16/09/2569$0.1806$0.1825$0.1735 $0.1825$67.61K—+1.05%
15/09/2569$0.1905$0.1914$0.1779 $0.1806$87.64K—-5.20%
14/09/2569$0.1922$0.1983$0.1904 $0.1904$128.31K—-0.94%
13/09/2569$0.1883$0.2005$0.1883 $0.1918$291.99K—+1.86%
12/09/2569$0.1788$0.1938$0.1788 $0.1884$252.25K—+5.37%
11/09/2569$0.1779$0.1833$0.1734 $0.1787$119.48K—+0.45%
10/09/2569$0.1932$0.1932$0.1774 $0.1778$121.42K—-7.97%
09/09/2569$0.1945$0.2003$0.1878 $0.1932$113.39K—-0.67%
08/09/2569$0.1931$0.1980$0.1918 $0.1945$70.63K—+0.73%
07/09/2569$0.1928$0.1953$0.1910 $0.1931$70.61K—+0.16%
06/09/2569$0.1944$0.1984$0.1894 $0.1931$179.95K—-0.67%
05/09/2569$0.1852$0.1955$0.1852 $0.1940$132.18K—+4.75%
04/09/2569$0.1827$0.1860$0.1792 $0.1853$132.88K—+1.42%
03/09/2569$0.1801$0.1842$0.1789 $0.1828$107.94K—+1.50%
02/09/2569$0.1800$0.1890$0.1772 $0.1801$190.63K—+0.06%
01/09/2569$0.1803$0.1838$0.1759 $0.1803$129.58K—+0.00%
31/08/2569$0.1727$0.1894$0.1724 $0.1803$238.85K—+4.40%
30/08/2569$0.1845$0.1910$0.1700 $0.1725$1.04M—-6.50%
29/08/2569$0.1752$0.2217$0.1697 $0.1846$2.12M—+5.37%
28/08/2569$0.1745$0.1782$0.1689 $0.1761$108.76K—+0.92%
27/08/2569$0.1760$0.1789$0.1733 $0.1742$75.55K—-1.02%
26/08/2569$0.1764$0.1808$0.1703 $0.1763$84.15K—-0.06%
25/08/2569$0.1832$0.1874$0.1734 $0.1759$133.48K—-3.98%
24/08/2569$0.1903$0.1903$0.1819 $0.1832$131.30K—-3.73%
23/08/2569$0.1824$0.1959$0.1754 $0.1904$178.31K—+4.39%
22/08/2569$0.1857$0.1975$0.1774 $0.1825$203.57K—-1.72%
21/08/2569$0.1680$0.1892$0.1676 $0.1853$191.57K—+10.30%
20/08/2569$0.1593$0.1734$0.1593 $0.1683$248.00K—+5.65%
19/08/2569$0.1495$0.1628$0.1494 $0.1593$84.03K—+6.56%
18/08/2569$0.1518$0.1518$0.1483 $0.1497$34.79K—-1.38%
17/08/2569$0.1504$0.1546$0.1501 $0.1518$89.18K—+0.93%
16/08/2569$0.1550$0.1557$0.1493 $0.1503$49.18K—-3.03%
15/08/2569$0.1567$0.1573$0.1550 $0.1551$44.68K—-1.02%
14/08/2569$0.1599$0.1610$0.1550 $0.1565$109.47K—-2.13%
13/08/2569$0.1575$0.1607$0.1569 $0.1600$107.10K—+1.59%
12/08/2569$0.1640$0.1741$0.1569 $0.1572$316.74K—-4.15%
11/08/2569$0.1681$0.1695$0.1638 $0.1643$103.77K—-2.26%
10/08/2569$0.1746$0.1761$0.1673 $0.1683$138.83K—-3.61%
09/08/2569$0.1665$0.1775$0.1660 $0.1746$313.29K—+4.86%
08/08/2569$0.1641$0.1677$0.1625 $0.1671$60.70K—+1.83%
07/08/2569$0.1584$0.1681$0.1583 $0.1639$137.61K—+3.47%
06/08/2569$0.1577$0.1626$0.1573 $0.1586$89.99K—+0.57%
05/08/2569$0.1529$0.1616$0.1526 $0.1576$82.46K—+3.07%
04/08/2569$0.1536$0.1573$0.1519 $0.1530$60.98K—-0.39%
03/08/2569$0.1535$0.1553$0.1507 $0.1536$57.78K—+0.07%
02/08/2569$0.1607$0.1607$0.1525 $0.1536$91.70K—-4.42%
01/08/2569$0.1517$0.1677$0.1513 $0.1606$611.32K—+5.87%
31/07/2569$0.1503$0.1535$0.1481 $0.1517$103.88K—+0.93%
30/07/2569$0.1446$0.1568$0.1437 $0.1503$112.93K—+3.94%
29/07/2569$0.1499$0.1508$0.1422 $0.1447$72.12K—-3.47%
28/07/2569$0.1540$0.1572$0.1486 $0.1499$82.98K—-2.66%
27/07/2569$0.1577$0.1595$0.1511 $0.1543$125.89K—-2.16%
26/07/2569$0.1561$0.1590$0.1557 $0.1576$67.26K—+0.96%
25/07/2569$0.1572$0.1577$0.1555 $0.1559$23.73K—-0.83%
24/07/2569$0.1611$0.1641$0.1568 $0.1574$50.97K—-2.30%
23/07/2569$0.1654$0.1663$0.1610 $0.1611$25.11K—-2.60%
22/07/2569$0.1661$0.1677$0.1642 $0.1655$34.08K—-0.36%
21/07/2569$0.1647$0.1691$0.1644 $0.1662$37.42K—+0.91%
20/07/2569$0.1627$0.1664$0.1609 $0.1648$37.79K—+1.29%
19/07/2569$0.1652$0.1666$0.1620 $0.1626$21.66K—-1.57%
18/07/2569$0.1700$0.1705$0.1628 $0.1652$80.02K—-2.82%
17/07/2569$0.1641$0.1792$0.1626 $0.1704$196.97K—+3.84%
16/07/2569$0.1686$0.1696$0.1637 $0.1642$54.06K—-2.61%
15/07/2569$0.1698$0.1713$0.1673 $0.1686$46.05K—-0.71%
14/07/2569$0.1695$0.1735$0.1675 $0.1700$75.29K—+0.29%
13/07/2569$0.1685$0.1741$0.1643 $0.1695$103.16K—+0.59%
12/07/2569$0.1704$0.1775$0.1668 $0.1687$107.12K—-1.00%
11/07/2569$0.1644$0.1761$0.1641 $0.1705$239.88K—+3.71%
10/07/2569$0.1670$0.1690$0.1627 $0.1643$73.38K—-1.62%
09/07/2569$0.1700$0.1719$0.1651 $0.1670$85.17K—-1.76%
08/07/2569$0.1626$0.1757$0.1612 $0.1696$227.71K—+4.31%
07/07/2569$0.1739$0.1741$0.1613 $0.1621$184.30K—-6.79%
06/07/2569$0.1664$0.1771$0.1632 $0.1737$431.98K—+4.39%
05/07/2569$0.1610$0.1758$0.1591 $0.1665$597.91K—+3.42%
04/07/2569$0.1562$0.1674$0.1548 $0.1609$236.65K—+3.01%
03/07/2569$0.1515$0.1576$0.1508 $0.1562$75.09K—+3.10%
02/07/2569$0.1485$0.1521$0.1467 $0.1513$155.29K—+1.89%
01/07/2569$0.1392$0.1645$0.1360 $0.1485$503.13K—+6.68%
30/06/2569$0.1438$0.1443$0.1370 $0.1390$57.28K—-3.34%
29/06/2569$0.1432$0.1469$0.1416 $0.1438$52.63K—+0.42%
28/06/2569$0.1423$0.1480$0.1417 $0.1436$105.51K—+0.91%
27/06/2569$0.1474$0.1482$0.1413 $0.1422$67.71K—-3.53%
26/06/2569$0.1447$0.1510$0.1391 $0.1471$79.66K—+1.66%
25/06/2569$0.1490$0.1515$0.1386 $0.1443$197.17K—-3.15%
24/06/2569$0.1530$0.1540$0.1440 $0.1490$117.49K—-2.61%
23/06/2569$0.1600$0.1600$0.1500 $0.1530$92.74K—-4.38%
22/06/2569$0.1600$0.1660$0.1580 $0.1600$37.34K—+0.00%
21/06/2569$0.1640$0.1660$0.1590 $0.1600$74.33K—-2.44%
20/06/2569$0.1600$0.1660$0.1580 $0.1630$84.97K—+1.88%
19/06/2569$0.1610$0.1620$0.1560 $0.1590$65.11K—-1.24%
18/06/2569$0.1690$0.1700$0.1560 $0.1610$120.28K—-4.73%
17/06/2569$0.1710$0.1750$0.1660 $0.1680$127.19K—-1.75%
16/06/2569$0.1720$0.1740$0.1680 $0.1700$106.57K—-1.16%
15/06/2569$0.1700$0.1780$0.1680 $0.1720$124.71K—+1.18%
14/06/2569$0.1680$0.1700$0.1620 $0.1690$90.62K—+0.60%
13/06/2569$0.1690$0.1700$0.1650 $0.1670$96.71K—-1.18%
12/06/2569$0.1690$0.1710$0.1650 $0.1680$100.43K—-0.59%
11/06/2569$0.1640$0.1710$0.1630 $0.1680$144.54K—+2.44%
10/06/2569$0.1690$0.1690$0.1590 $0.1630$142.69K—-3.55%
09/06/2569$0.1730$0.1740$0.1650 $0.1680$82.14K—-2.89%
08/06/2569$0.1760$0.1790$0.1690 $0.1720$179.91K—-2.27%
07/06/2569$0.1710$0.1790$0.1680 $0.1750$64.25K—+2.34%
06/06/2569$0.1710$0.1740$0.1590 $0.1700$155.32K—-0.58%
05/06/2569$0.1910$0.1910$0.1640 $0.1710$308.17K—-10.47%
04/06/2569$0.2050$0.2060$0.1810 $0.1900$214.49K—-7.32%
03/06/2569$0.1990$0.2090$0.1910 $0.2050$194.58K—+3.02%
02/06/2569$0.2100$0.2100$0.1950 $0.1980$106.54K—-5.71%
01/06/2569$0.2040$0.2140$0.2000 $0.2090$210.03K—+2.45%
31/05/2569$0.2020$0.2070$0.1980 $0.2040$139.10K—+0.99%
30/05/2569$0.1930$0.2120$0.1920 $0.2010$286.20K—+4.15%
29/05/2569$0.1910$0.1970$0.1880 $0.1930$69.32K—+1.05%
28/05/2569$0.1940$0.1960$0.1860 $0.1900$142.52K—-2.06%
27/05/2569$0.1980$0.2020$0.1930 $0.1940$129.34K—-2.02%
26/05/2569$0.2040$0.2060$0.1970 $0.1980$164.09K—-2.94%
25/05/2569$0.2030$0.2090$0.2010 $0.2030$93.90K—+0.00%
24/05/2569$0.2110$0.2120$0.2000 $0.2030$93.76K—-3.79%
23/05/2569$0.2050$0.2150$0.2000 $0.2110$173.38K—+2.93%
22/05/2569$0.2170$0.2180$0.2040 $0.2060$188.54K—-5.07%
21/05/2569$0.2040$0.2190$0.2040 $0.2170$340.29K—+6.37%
20/05/2569$0.2020$0.2070$0.2000 $0.2040$219.12K—+0.99%
19/05/2569$0.2060$0.2070$0.2010 $0.2010$140.17K—-2.43%
18/05/2569$0.2030$0.2080$0.1990 $0.2060$177.54K—+1.48%
17/05/2569$0.2090$0.2130$0.1970 $0.2030$190.02K—-2.87%
16/05/2569$0.2180$0.2200$0.2070 $0.2080$128.79K—-4.59%
15/05/2569$0.2300$0.2330$0.2160 $0.2180$136.40K—-5.22%
14/05/2569$0.2270$0.2370$0.2240 $0.2300$119.20K—+1.32%
13/05/2569$0.2410$0.2460$0.2250 $0.2270$233.83K—-5.81%
12/05/2569$0.2520$0.2530$0.2370 $0.2400$249.67K—-4.76%
11/05/2569$0.2440$0.2550$0.2370 $0.2520$394.97K—+3.28%
10/05/2569$0.2390$0.2490$0.2350 $0.2440$244.10K—+2.09%
09/05/2569$0.2420$0.2450$0.2380 $0.2390$296.31K—-1.24%
08/05/2569$0.2380$0.2450$0.2320 $0.2420$264.95K—+1.68%
07/05/2569$0.2300$0.2390$0.2250 $0.2380$351.48K—+3.48%
06/05/2569$0.2250$0.2350$0.2250 $0.2300$279.56K—+2.22%
05/05/2569$0.2210$0.2290$0.2200 $0.2250$131.92K—+1.81%
04/05/2569$0.2190$0.2250$0.2170 $0.2210$266.00K—+0.91%
03/05/2569$0.2200$0.2210$0.2170 $0.2190$99.98K—-0.45%
02/05/2569$0.2170$0.2230$0.2150 $0.2200$219.02K—+1.38%
01/05/2569$0.2120$0.2210$0.2120 $0.2170$220.03K—+2.36%
30/04/2569$0.2200$0.2210$0.2120 $0.2120$224.31K—-3.64%
29/04/2569$0.2270$0.2300$0.2140 $0.2200$248.06K—-3.08%
28/04/2569$0.2260$0.2290$0.2240 $0.2280$87.21K—+0.88%
27/04/2569$0.2280$0.2330$0.2220 $0.2260$140.82K—-0.88%
26/04/2569$0.2220$0.2350$0.2210 $0.2290$260.98K—+3.15%
25/04/2569$0.2250$0.2350$0.2200 $0.2220$203.20K—-1.33%
24/04/2569$0.2230$0.2280$0.2190 $0.2240$141.41K—+0.45%
23/04/2569$0.2220$0.2230$0.2150 $0.2220$135.72K—+0.00%
22/04/2569$0.2230$0.2290$0.2210 $0.2220$115.59K—-0.45%
21/04/2569$0.2260$0.2280$0.2190 $0.2230$222.63K—-1.33%
20/04/2569$0.2100$0.2300$0.2100 $0.2270$514.07K—+8.10%
19/04/2569$0.2170$0.2250$0.2090 $0.2100$611.21K—-3.23%
18/04/2569$0.2320$0.2400$0.2170 $0.2170$798.88K—-6.47%
17/04/2569$0.2230$0.3330$0.2220 $0.2320$6.03M—+4.04%
16/04/2569$0.2130$0.2250$0.2130 $0.2230$235.90K—+4.69%
15/04/2569$0.2030$0.2160$0.2030 $0.2130$135.77K—+4.93%
14/04/2569$0.2090$0.2100$0.2010 $0.2020$174.32K—-3.35%
13/04/2569$0.2030$0.2120$0.2000 $0.2100$174.01K—+3.45%
12/04/2569$0.2120$0.2130$0.2020 $0.2020$117.83K—-4.72%
11/04/2569$0.2130$0.2150$0.2050 $0.2130$201.97K—+0.00%
10/04/2569$0.2130$0.2150$0.2080 $0.2130$272.64K—+0.00%
09/04/2569$0.2150$0.2160$0.2080 $0.2130$249.66K—-0.93%
08/04/2569$0.2180$0.2270$0.2140 $0.2150$474.12K—-1.38%
07/04/2569$0.2080$0.2200$0.1990 $0.2190$241.53K—+5.29%
06/04/2569$0.2020$0.2160$0.2020 $0.2070$247.65K—+2.48%
05/04/2569$0.2080$0.2090$0.1990 $0.2030$125.05K—-2.40%
04/04/2569$0.2100$0.2110$0.2060 $0.2080$110.73K—-0.95%
03/04/2569$0.2080$0.2180$0.2070 $0.2100$277.62K—+0.96%
02/04/2569$0.2090$0.2180$0.2000 $0.2080$604.76K—-0.48%
01/04/2569$0.2060$0.2120$0.2030 $0.2080$188.04K—+0.97%
31/03/2569$0.1990$0.2060$0.1980 $0.2050$211.26K—+3.02%
30/03/2569$0.1970$0.2040$0.1960 $0.1990$167.97K—+1.02%
29/03/2569$0.2040$0.2060$0.1940 $0.1960$162.68K—-3.92%
28/03/2569$0.2070$0.2080$0.2020 $0.2040$140.40K—-1.45%
27/03/2569$0.2110$0.2160$0.2050 $0.2060$162.76K—-2.37%
26/03/2569$0.2210$0.2220$0.2090 $0.2120$102.66K—-4.07%
25/03/2569$0.2220$0.2230$0.2180 $0.2200$88.12K—-0.90%
24/03/2569$0.2200$0.2240$0.2170 $0.2220$156.64K—+0.91%
23/03/2569$0.2130$0.2270$0.2110 $0.2200$258.96K—+3.29%
22/03/2569$0.2180$0.2200$0.2090 $0.2130$203.74K—-2.29%
21/03/2569$0.2230$0.2270$0.2150 $0.2170$163.53K—-2.69%
20/03/2569$0.2250$0.2280$0.2170 $0.2220$306.51K—-1.33%
19/03/2569$0.2310$0.2320$0.2220 $0.2250$237.99K—-2.60%
18/03/2569$0.2410$0.2420$0.2260 $0.2310$388.86K—-4.15%
17/03/2569$0.2400$0.2450$0.2340 $0.2400$416.23K—+0.00%
16/03/2569$0.2340$0.2410$0.2340 $0.2400$392.60K—+2.56%
15/03/2569$0.2340$0.2380$0.2310 $0.2350$271.65K—+0.43%
14/03/2569$0.2330$0.2400$0.2280 $0.2330$390.43K—+0.00%
13/03/2569$0.2360$0.2490$0.2310 $0.2330$552.76K—-1.27%
12/03/2569$0.2350$0.2530$0.2320 $0.2360$1.05M—+0.43%
11/03/2569$0.2180$0.2600$0.2150 $0.2360$2.36M—+8.26%
10/03/2569$0.2100$0.2190$0.2100 $0.2180$268.15K—+3.81%
09/03/2569$0.2070$0.2180$0.2070 $0.2100$453.08K—+1.45%
08/03/2569$0.2100$0.2170$0.2050 $0.2060$468.81K—-1.90%
07/03/2569$0.2070$0.2270$0.2040 $0.2090$1.16M—+0.97%
06/03/2569$0.2090$0.2130$0.2030 $0.2060$287.49K—-1.44%
05/03/2569$0.2130$0.2150$0.2050 $0.2080$300.71K—-2.35%
04/03/2569$0.2060$0.2190$0.2030 $0.2130$374.26K—+3.40%
03/03/2569$0.2070$0.2100$0.2020 $0.2060$354.66K—-0.48%
02/03/2569$0.2060$0.2150$0.2000 $0.2070$341.43K—+0.49%
01/03/2569$0.2160$0.2200$0.2000 $0.2060$322.74K—-4.63%
28/02/2569$0.2080$0.2170$0.1930 $0.2160$455.86K—+3.85%
27/02/2569$0.2110$0.2150$0.2040 $0.2070$297.21K—-1.90%
26/02/2569$0.2150$0.2180$0.2030 $0.2100$410.42K—-2.33%
25/02/2569$0.2020$0.2250$0.2010 $0.2150$378.31K—+6.44%
24/02/2569$0.2040$0.2090$0.1990 $0.2020$287.82K—-0.98%
23/02/2569$0.2170$0.2180$0.1980 $0.2030$474.31K—-6.45%
22/02/2569$0.2340$0.2340$0.2150 $0.2160$326.20K—-7.69%
21/02/2569$0.2380$0.2410$0.2320 $0.2330$136.01K—-2.10%
20/02/2569$0.2360$0.2410$0.2270 $0.2390$308.45K—+1.27%
19/02/2569$0.2300$0.2420$0.2290 $0.2350$284.45K—+2.17%
18/02/2569$0.2460$0.2500$0.2280 $0.2300$232.78K—-6.50%
17/02/2569$0.2540$0.2540$0.2440 $0.2460$198.74K—-3.15%
16/02/2569$0.2460$0.2580$0.2440 $0.2540$355.69K—+3.25%
15/02/2569$0.2580$0.2600$0.2410 $0.2460$284.36K—-4.65%
14/02/2569$0.2470$0.2620$0.2440 $0.2580$254.92K—+4.45%
13/02/2569$0.2430$0.2480$0.2360 $0.2460$259.94K—+1.23%
12/02/2569$0.2360$0.2570$0.2360 $0.2430$353.26K—+2.97%
11/02/2569$0.2470$0.2470$0.2290 $0.2370$351.13K—-4.05%
10/02/2569$0.2530$0.2530$0.2410 $0.2460$262.31K—-2.77%
09/02/2569$0.2450$0.2550$0.2400 $0.2520$319.44K—+2.86%
08/02/2569$0.2520$0.2550$0.2430 $0.2440$298.17K—-3.17%
07/02/2569$0.2510$0.2640$0.2400 $0.2520$924.75K—+0.40%
06/02/2569$0.2130$0.2520$0.1940 $0.2500$599.92K—+17.37%
05/02/2569$0.2560$0.2600$0.2120 $0.2130$1.08M—-16.80%
04/02/2569$0.2550$0.2620$0.2450 $0.2560$555.75K—+0.39%
03/02/2569$0.2550$0.2690$0.2480 $0.2550$658.82K—+0.00%
02/02/2569$0.2460$0.2560$0.2380 $0.2540$640.30K—+3.25%
01/02/2569$0.2410$0.2510$0.2390 $0.2460$685.15K—+2.07%
31/01/2569$0.2650$0.2650$0.2180 $0.2410$640.38K—-9.06%
30/01/2569$0.2660$0.2720$0.2550 $0.2650$510.88K—-0.38%
29/01/2569$0.2770$0.2770$0.2560 $0.2660$430.18K—-3.97%
28/01/2569$0.2870$0.2880$0.2750 $0.2780$267.27K—-3.14%
27/01/2569$0.2890$0.2900$0.2800 $0.2870$303.73K—-0.69%
26/01/2569$0.2830$0.2950$0.2820 $0.2890$395.38K—+2.12%
25/01/2569$0.2980$0.3010$0.2700 $0.2820$511.86K—-5.37%
24/01/2569$0.3040$0.3090$0.2970 $0.2970$162.54K—-2.30%
23/01/2569$0.3040$0.3150$0.3010 $0.3040$303.78K—+0.00%
22/01/2569$0.3100$0.3180$0.2980 $0.3030$428.44K—-2.26%
21/01/2569$0.3060$0.3170$0.2990 $0.3090$376.13K—+0.98%
20/01/2569$0.3310$0.3320$0.3040 $0.3050$572.17K—-7.85%
19/01/2569$0.3340$0.3370$0.2980 $0.3310$799.49K—-0.90%
18/01/2569$0.3550$0.3560$0.3330 $0.3340$304.28K—-5.92%
17/01/2569$0.3430$0.3600$0.3410 $0.3530$359.49K—+2.92%
16/01/2569$0.3400$0.3440$0.3310 $0.3430$291.25K—+0.88%
15/01/2569$0.3580$0.3600$0.3340 $0.3390$282.06K—-5.31%
14/01/2569$0.3620$0.3650$0.3540 $0.3590$350.52K—-0.83%
13/01/2569$0.3340$0.3660$0.3340 $0.3610$507.81K—+8.08%
12/01/2569$0.3360$0.3450$0.3290 $0.3340$410.50K—-0.60%
11/01/2569$0.3430$0.3490$0.3310 $0.3370$287.64K—-1.75%
10/01/2569$0.3440$0.3500$0.3380 $0.3430$210.29K—-0.29%
09/01/2569$0.3440$0.3490$0.3340 $0.3440$431.05K—+0.00%
08/01/2569$0.3500$0.3540$0.3340 $0.3440$466.72K—-1.71%
07/01/2569$0.3670$0.3680$0.3480 $0.3510$540.13K—-4.36%
06/01/2569$0.3610$0.3730$0.3490 $0.3670$673.16K—+1.66%
05/01/2569$0.3480$0.3630$0.3410 $0.3610$445.40K—+3.74%
04/01/2569$0.3470$0.3540$0.3450 $0.3470$499.71K—+0.00%
03/01/2569$0.3500$0.3520$0.3400 $0.3470$362.50K—-0.86%
02/01/2569$0.3420$0.3520$0.3390 $0.3500$586.53K—+2.34%
01/01/2569$0.3230$0.3430$0.3210 $0.3420$400.85K—+5.88%
31/12/2568$0.3330$0.3330$0.3160 $0.3240$360.20K—-2.70%
30/12/2568$0.3260$0.3340$0.3210 $0.3320$298.40K—+1.84%
29/12/2568$0.3280$0.3400$0.3210 $0.3260$495.40K—-0.61%
28/12/2568$0.3320$0.3380$0.3240 $0.3290$305.21K—-0.90%
27/12/2568$0.3240$0.3330$0.3220 $0.3320$198.84K—+2.47%
26/12/2568$0.3170$0.3270$0.3150 $0.3230$336.90K—+1.89%
25/12/2568$0.3210$0.3300$0.3170 $0.3170$345.83K—-1.25%
24/12/2568$0.3240$0.3240$0.3140 $0.3210$378.12K—-0.93%
23/12/2568$0.3170$0.3310$0.3120 $0.3250$738.70K—+2.52%
22/12/2568$0.3150$0.3230$0.3120 $0.3180$283.33K—+0.95%
21/12/2568$0.3230$0.3260$0.3110 $0.3150$241.30K—-2.48%
20/12/2568$0.3230$0.3280$0.3200 $0.3230$124.24K—+0.00%
19/12/2568$0.3040$0.3290$0.3000 $0.3220$330.91K—+5.92%
18/12/2568$0.3090$0.3210$0.2940 $0.3030$347.35K—-1.94%
17/12/2568$0.3300$0.3310$0.3050 $0.3090$396.49K—-6.36%
16/12/2568$0.3300$0.3360$0.3250 $0.3300$274.39K—+0.00%
15/12/2568$0.3430$0.3520$0.3220 $0.3300$405.01K—-3.79%
14/12/2568$0.3590$0.3590$0.3390 $0.3430$232.47K—-4.46%
13/12/2568$0.3560$0.3630$0.3550 $0.3590$131.60K—+0.84%
12/12/2568$0.3660$0.3680$0.3460 $0.3560$330.86K—-2.73%
11/12/2568$0.3710$0.3710$0.3520 $0.3660$567.66K—-1.35%
10/12/2568$0.3820$0.3890$0.3690 $0.3710$413.93K—-2.88%
09/12/2568$0.3710$0.3940$0.3660 $0.3820$461.92K—+2.96%
08/12/2568$0.3780$0.3890$0.3690 $0.3710$452.77K—-1.85%
07/12/2568$0.3920$0.3960$0.3710 $0.3780$430.91K—-3.57%
06/12/2568$0.3940$0.4090$0.3910 $0.3920$300.49K—-0.51%
05/12/2568$0.4160$0.4200$0.3870 $0.3950$653.00K—-5.05%
04/12/2568$0.4360$0.4440$0.4090 $0.4170$1.27M—-4.36%
03/12/2568$0.4440$0.4470$0.4240 $0.4360$1.52M—-1.80%
02/12/2568$0.4690$0.5040$0.4370 $0.4440$4.45M—-5.33%
01/12/2568$0.4190$0.5150$0.3820 $0.4700$4.49M—+12.17%
30/11/2568$0.3760$0.4660$0.3710 $0.4180$3.27M—+11.17%
29/11/2568$0.3890$0.3910$0.3720 $0.3750$221.84K—-3.60%
28/11/2568$0.3950$0.3980$0.3810 $0.3880$250.18K—-1.77%
27/11/2568$0.3980$0.4020$0.3920 $0.3950$218.57K—-0.75%
26/11/2568$0.3920$0.4000$0.3810 $0.3970$281.49K—+1.28%
25/11/2568$0.3900$0.3940$0.3810 $0.3920$350.46K—+0.51%
24/11/2568$0.3760$0.3970$0.3710 $0.3900$519.87K—+3.72%
23/11/2568$0.3710$0.3880$0.3680 $0.3760$487.90K—+1.35%
22/11/2568$0.3650$0.3750$0.3530 $0.3710$496.10K—+1.64%
21/11/2568$0.3890$0.3960$0.3500 $0.3640$1.23M—-6.43%
20/11/2568$0.4070$0.4400$0.3780 $0.3880$1.20M—-4.67%
19/11/2568$0.4140$0.4160$0.3790 $0.4070$632.41K—-1.69%
18/11/2568$0.4040$0.4210$0.3970 $0.4150$915.92K—+2.72%
17/11/2568$0.4090$0.4250$0.3930 $0.4060$950.04K—-0.73%
16/11/2568$0.4240$0.4300$0.3970 $0.4080$569.22K—-3.77%
15/11/2568$0.4140$0.4310$0.4140 $0.4240$407.18K—+2.42%
14/11/2568$0.4360$0.4390$0.4070 $0.4150$873.92K—-4.82%
13/11/2568$0.4500$0.4660$0.4210 $0.4360$466.94K—-3.11%
12/11/2568$0.4580$0.5020$0.4410 $0.4510$912.19K—-1.53%
11/11/2568$0.4930$0.5000$0.4570 $0.4580$541.57K—-7.10%
10/11/2568$0.4770$0.5000$0.4740 $0.4920$997.62K—+3.14%
09/11/2568$0.4860$0.4890$0.4580 $0.4770$1.30M—-1.85%
08/11/2568$0.4970$0.5080$0.4740 $0.4860$1.36M—-2.21%
07/11/2568$0.4490$0.5100$0.4400 $0.4980$1.44M—+10.91%
06/11/2568$0.4620$0.4650$0.4360 $0.4500$925.17K—-2.60%

มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง

ทุกหมวด