ประวัติราคา Checkmate (CHECK)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม CHECK มากที่สุด แสดง 365 วันล่าสุด
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 31/10/2569 | $0.009022 | $0.009054 | $0.008969 |
$0.009011 | $31.08K | $1.24M | -0.12% |
| 30/10/2569 | $0.009168 | $0.009258 | $0.008234 |
$0.009022 | $52.24K | $1.25M | -1.59% |
| 29/10/2569 | $0.009310 | $0.009770 | $0.008110 |
$0.008110 | $179.54K | — | -12.89% |
| 29/10/2569 | $0.009071 | $0.009681 | $0.008510 |
$0.009168 | $59.81K | $1.27M | +1.07% |
| 28/10/2569 | $0.008790 | $0.009730 | $0.008240 |
$0.009310 | $168.24K | — | +5.92% |
| 28/10/2569 | $0.009103 | $0.009142 | $0.008999 |
$0.009071 | $43.48K | $1.25M | -0.35% |
| 27/10/2569 | $0.009000 | $0.009630 | $0.008150 |
$0.008660 | $278.10K | — | -3.78% |
| 26/10/2569 | $0.009070 | $0.009270 | $0.008840 |
$0.009060 | $63.51K | — | -0.11% |
| 25/10/2569 | $0.009140 | $0.009860 | $0.008350 |
$0.009180 | $160.22K | — | +0.44% |
| 25/10/2569 | $0.008925 | $0.009636 | $0.008817 |
$0.009011 | $41.46K | $1.25M | +0.96% |
| 24/10/2569 | $0.008780 | $0.009440 | $0.008520 |
$0.009060 | $19.47K | — | +3.19% |
| 24/10/2569 | $0.009107 | $0.009167 | $0.008920 |
$0.008925 | $55.78K | $1.24M | -2.00% |
| 23/10/2569 | $0.009250 | $0.009760 | $0.008550 |
$0.008550 | $54.80K | — | -7.57% |
| 23/10/2569 | $0.009004 | $0.009174 | $0.008994 |
$0.009107 | $50.10K | $1.26M | +1.14% |
| 22/10/2569 | $0.009260 | $0.009770 | $0.008590 |
$0.008950 | $59.79K | — | -3.35% |
| 22/10/2569 | $0.009978 | $0.01010 | $0.008846 |
$0.009004 | $51.39K | $1.26M | -9.76% |
| 21/10/2569 | $0.009660 | $0.009990 | $0.009060 |
$0.009310 | $199.74K | — | -3.62% |
| 21/10/2569 | $0.01039 | $0.01040 | $0.009883 |
$0.009978 | $47.69K | $1.39M | -3.95% |
| 20/10/2569 | $0.01033 | $0.01038 | $0.009340 |
$0.009700 | $638.01K | — | -6.10% |
| 19/10/2569 | $0.009470 | $0.01038 | $0.009370 |
$0.01035 | $97.40K | — | +9.29% |
| 18/10/2569 | $0.009610 | $0.009860 | $0.009070 |
$0.009470 | $126.02K | — | -1.46% |
| 17/10/2569 | $0.009580 | $0.009880 | $0.009520 |
$0.009610 | $70.72K | — | +0.31% |
| 17/10/2569 | $0.009834 | $0.01003 | $0.009778 |
$0.01001 | $24.56K | $1.40M | +1.83% |
| 16/10/2569 | $0.009560 | $0.009770 | $0.009460 |
$0.009580 | $35.94K | — | +0.21% |
| 16/10/2569 | $0.009989 | $0.01006 | $0.009655 |
$0.009834 | $44.16K | $1.37M | -1.55% |
| 15/10/2569 | $0.008820 | $0.009630 | $0.008690 |
$0.009550 | $42.79K | — | +8.28% |
| 15/10/2569 | $0.01009 | $0.01012 | $0.009485 |
$0.009989 | $42.44K | $1.40M | -1.02% |
| 14/10/2569 | $0.009820 | $0.01004 | $0.008270 |
$0.009000 | $313.37K | — | -8.35% |
| 14/10/2569 | $0.01026 | $0.01056 | $0.01005 |
$0.01009 | $56.74K | $1.41M | -1.63% |
| 13/10/2569 | $0.01038 | $0.01042 | $0.009130 |
$0.009820 | $431.62K | — | -5.39% |
| 12/10/2569 | $0.01126 | $0.01130 | $0.01004 |
$0.01037 | $512.57K | — | -7.90% |
| 11/10/2569 | $0.01183 | $0.01190 | $0.01117 |
$0.01127 | $756.00K | — | -4.73% |
| 10/10/2569 | $0.01186 | $0.01207 | $0.01161 |
$0.01183 | $177.21K | — | -0.25% |
| 09/10/2569 | $0.01140 | $0.01223 | $0.01138 |
$0.01187 | $228.80K | — | +4.12% |
| 08/10/2569 | $0.01153 | $0.01167 | $0.01125 |
$0.01140 | $664.28K | — | -1.13% |
| 07/10/2569 | $0.01131 | $0.01160 | $0.01116 |
$0.01154 | $559.79K | — | +2.03% |
| 06/10/2569 | $0.01165 | $0.01177 | $0.01114 |
$0.01131 | $1.19M | — | -2.92% |
| 05/10/2569 | $0.01141 | $0.01198 | $0.01141 |
$0.01165 | $644.84K | — | +2.10% |
| 04/10/2569 | $0.01173 | $0.01202 | $0.01120 |
$0.01141 | $1.86M | — | -2.73% |
| 03/10/2569 | $0.01171 | $0.01187 | $0.01164 |
$0.01181 | $253.22K | — | +0.85% |
| 02/10/2569 | $0.01170 | $0.01184 | $0.01150 |
$0.01171 | $131.72K | — | +0.09% |
| 01/10/2569 | $0.01192 | $0.01202 | $0.01164 |
$0.01170 | $360.41K | — | -1.85% |
| 30/09/2569 | $0.01200 | $0.01223 | $0.01100 |
$0.01192 | $274.32K | — | -0.67% |
| 29/09/2569 | $0.01260 | $0.01260 | $0.01169 |
$0.01199 | $471.53K | — | -4.84% |
| 28/09/2569 | $0.01202 | $0.01296 | $0.01186 |
$0.01259 | $607.03K | — | +4.74% |
| 27/09/2569 | $0.01198 | $0.01229 | $0.01182 |
$0.01202 | $2.80M | — | +0.33% |
| 26/09/2569 | $0.01193 | $0.01230 | $0.01190 |
$0.01198 | $2.31M | — | +0.42% |
| 25/09/2569 | $0.01201 | $0.01217 | $0.01182 |
$0.01193 | $1.17M | — | -0.67% |
| 24/09/2569 | $0.01179 | $0.01206 | $0.01174 |
$0.01201 | $1.66M | — | +1.87% |
| 23/09/2569 | $0.01191 | $0.01195 | $0.01148 |
$0.01179 | $1.47M | — | -1.01% |
| 22/09/2569 | $0.01218 | $0.01501 | $0.01148 |
$0.01191 | $1.62M | — | -2.22% |
| 21/09/2569 | $0.01126 | $0.01267 | $0.01114 |
$0.01218 | $1.24M | — | +8.17% |
| 20/09/2569 | $0.01108 | $0.01153 | $0.01099 |
$0.01126 | $3.17M | — | +1.62% |
| 19/09/2569 | $0.01076 | $0.01119 | $0.01050 |
$0.01108 | $1.73M | — | +2.97% |
| 18/09/2569 | $0.01055 | $0.01082 | $0.009220 |
$0.01076 | $995.82K | — | +1.99% |
| 17/09/2569 | $0.01053 | $0.01193 | $0.01010 |
$0.01055 | $2.45M | — | +0.19% |
| 16/09/2569 | $0.01011 | $0.01101 | $0.01006 |
$0.01053 | $1.79M | — | +4.15% |
| 15/09/2569 | $0.01162 | $0.01170 | $0.01009 |
$0.01011 | $1.43M | — | -12.99% |
| 14/09/2569 | $0.01190 | $0.01197 | $0.01135 |
$0.01162 | $2.39M | — | -2.35% |
| 13/09/2569 | $0.01275 | $0.01277 | $0.01165 |
$0.01190 | $2.39M | — | -6.67% |
| 12/09/2569 | $0.01288 | $0.01370 | $0.01244 |
$0.01275 | $1.42M | — | -1.01% |
| 11/09/2569 | $0.01259 | $0.01301 | $0.01224 |
$0.01288 | $1.01M | — | +2.30% |
| 10/09/2569 | $0.01279 | $0.01284 | $0.01251 |
$0.01259 | $1.56M | — | -1.56% |
| 09/09/2569 | $0.01312 | $0.01317 | $0.01271 |
$0.01279 | $1.47M | — | -2.52% |
| 08/09/2569 | $0.01372 | $0.01375 | $0.01292 |
$0.01312 | $1.18M | — | -4.37% |
| 07/09/2569 | $0.01314 | $0.01378 | $0.01311 |
$0.01373 | $2.41M | — | +4.49% |
| 06/09/2569 | $0.01297 | $0.01322 | $0.01296 |
$0.01314 | $1.92M | — | +1.31% |
| 05/09/2569 | $0.01308 | $0.01312 | $0.01273 |
$0.01298 | $1.77M | — | -0.76% |
| 04/09/2569 | $0.01281 | $0.01322 | $0.01249 |
$0.01308 | $1.01M | — | +2.11% |
| 03/09/2569 | $0.01299 | $0.01373 | $0.01274 |
$0.01281 | $1.53M | — | -1.39% |
| 02/09/2569 | $0.01318 | $0.01327 | $0.01173 |
$0.01300 | $1.51M | — | -1.37% |
| 01/09/2569 | $0.01350 | $0.01365 | $0.01295 |
$0.01318 | $1.18M | — | -2.37% |
| 31/08/2569 | $0.01429 | $0.01433 | $0.01321 |
$0.01350 | $1.65M | — | -5.53% |
| 30/08/2569 | $0.01454 | $0.01497 | $0.01358 |
$0.01429 | $1.21M | — | -1.72% |
| 29/08/2569 | $0.01440 | $0.01463 | $0.01407 |
$0.01455 | $718.49K | — | +1.04% |
| 28/08/2569 | $0.01504 | $0.01518 | $0.01398 |
$0.01440 | $591.45K | — | -4.26% |
| 27/08/2569 | $0.01524 | $0.01721 | $0.01464 |
$0.01504 | $803.16K | — | -1.31% |
| 26/08/2569 | $0.01393 | $0.01583 | $0.01367 |
$0.01524 | $782.60K | — | +9.40% |
| 25/08/2569 | $0.01291 | $0.01397 | $0.01273 |
$0.01393 | $618.06K | — | +7.90% |
| 24/08/2569 | $0.01339 | $0.01423 | $0.01268 |
$0.01291 | $600.53K | — | -3.58% |
| 23/08/2569 | $0.01326 | $0.01391 | $0.01321 |
$0.01339 | $848.33K | — | +0.98% |
| 22/08/2569 | $0.01364 | $0.01371 | $0.01289 |
$0.01326 | $499.68K | — | -2.79% |
| 21/08/2569 | $0.01373 | $0.01398 | $0.01351 |
$0.01364 | $412.38K | — | -0.66% |
| 20/08/2569 | $0.01316 | $0.01617 | $0.01289 |
$0.01373 | $689.23K | — | +4.33% |
| 19/08/2569 | $0.01359 | $0.01368 | $0.01304 |
$0.01316 | $756.69K | — | -3.16% |
| 18/08/2569 | $0.01410 | $0.01433 | $0.01211 |
$0.01360 | $685.66K | — | -3.55% |
| 17/08/2569 | $0.01462 | $0.01485 | $0.01377 |
$0.01410 | $622.57K | — | -3.56% |
| 16/08/2569 | $0.01428 | $0.01636 | $0.01428 |
$0.01462 | $964.14K | — | +2.38% |
| 15/08/2569 | $0.01415 | $0.01535 | $0.01389 |
$0.01428 | $335.54K | — | +0.92% |
| 14/08/2569 | $0.01405 | $0.01418 | $0.01343 |
$0.01415 | $281.01K | — | +0.71% |
| 13/08/2569 | $0.01379 | $0.01615 | $0.01317 |
$0.01405 | $591.76K | — | +1.89% |
| 12/08/2569 | $0.01580 | $0.01799 | $0.01310 |
$0.01379 | $333.14K | — | -12.72% |
| 11/08/2569 | $0.01486 | $0.01662 | $0.01349 |
$0.01580 | $502.21K | — | +6.33% |
| 10/08/2569 | $0.01565 | $0.01571 | $0.01483 |
$0.01485 | $617.12K | — | -5.11% |
| 09/08/2569 | $0.01599 | $0.01606 | $0.01557 |
$0.01565 | $1.15M | — | -2.13% |
| 08/08/2569 | $0.01589 | $0.01605 | $0.01547 |
$0.01599 | $710.38K | — | +0.63% |
| 07/08/2569 | $0.01590 | $0.01642 | $0.01532 |
$0.01589 | $447.10K | — | -0.06% |
| 06/08/2569 | $0.01825 | $0.01832 | $0.01586 |
$0.01591 | $831.01K | — | -12.82% |
| 05/08/2569 | $0.01940 | $0.01940 | $0.01816 |
$0.01826 | $674.80K | — | -5.88% |
| 04/08/2569 | $0.01925 | $0.02138 | $0.01794 |
$0.01940 | $712.80K | — | +0.78% |
| 03/08/2569 | $0.01945 | $0.02238 | $0.01826 |
$0.01930 | $646.11K | — | -0.77% |
| 02/08/2569 | $0.01937 | $0.02050 | $0.01861 |
$0.01946 | $1.11M | — | +0.46% |
| 01/08/2569 | $0.01991 | $0.02084 | $0.01934 |
$0.01937 | $760.25K | — | -2.71% |
| 31/07/2569 | $0.01868 | $0.02034 | $0.01847 |
$0.01991 | $369.70K | — | +6.58% |
| 30/07/2569 | $0.01996 | $0.02149 | $0.01866 |
$0.01868 | $724.06K | — | -6.41% |
| 29/07/2569 | $0.02202 | $0.02230 | $0.01992 |
$0.01996 | $1.02M | — | -9.36% |
| 28/07/2569 | $0.02490 | $0.02493 | $0.02200 |
$0.02202 | $638.19K | — | -11.57% |
| 27/07/2569 | $0.02881 | $0.03292 | $0.02299 |
$0.02491 | $947.38K | — | -13.54% |
| 26/07/2569 | $0.02802 | $0.03020 | $0.02572 |
$0.02881 | $3.36M | — | +2.82% |
| 25/07/2569 | $0.03182 | $0.03185 | $0.02780 |
$0.02802 | $1.51M | — | -11.94% |
| 24/07/2569 | $0.03153 | $0.03654 | $0.02980 |
$0.03236 | $1.26M | — | +2.63% |
| 23/07/2569 | $0.03948 | $0.03957 | $0.03121 |
$0.03154 | $2.32M | — | -20.11% |
| 22/07/2569 | $0.02772 | $0.06155 | $0.02724 |
$0.03948 | $1.59M | — | +42.42% |
| 21/07/2569 | $0.02986 | $0.03008 | $0.02735 |
$0.02764 | $2.33M | — | -7.43% |
| 20/07/2569 | $0.02544 | $0.03061 | $0.02427 |
$0.03003 | $3.47M | — | +18.04% |
| 19/07/2569 | $0.02661 | $0.02679 | $0.02409 |
$0.02545 | $2.75M | — | -4.36% |
| 18/07/2569 | $0.02857 | $0.02870 | $0.02540 |
$0.02661 | $2.56M | — | -6.86% |
| 17/07/2569 | $0.02601 | $0.03306 | $0.02597 |
$0.02857 | $1.23M | — | +9.84% |
| 16/07/2569 | $0.02612 | $0.02617 | $0.02560 |
$0.02601 | $2.63M | — | -0.42% |
| 15/07/2569 | $0.02642 | $0.02655 | $0.02536 |
$0.02614 | $2.13M | — | -1.06% |
| 14/07/2569 | $0.02653 | $0.02792 | $0.02620 |
$0.02642 | $1.95M | — | -0.41% |
| 13/07/2569 | $0.02830 | $0.02839 | $0.02588 |
$0.02653 | $1.77M | — | -6.25% |
| 12/07/2569 | $0.02881 | $0.02887 | $0.02811 |
$0.02830 | $2.31M | — | -1.77% |
| 11/07/2569 | $0.02881 | $0.02898 | $0.02830 |
$0.02881 | $2.19M | — | +0.00% |
| 10/07/2569 | $0.02917 | $0.02935 | $0.02875 |
$0.02881 | $1.41M | — | -1.23% |
| 09/07/2569 | $0.02887 | $0.02936 | $0.02878 |
$0.02917 | $1.94M | — | +1.04% |
| 08/07/2569 | $0.02922 | $0.02975 | $0.02880 |
$0.02887 | $1.75M | — | -1.20% |
| 07/07/2569 | $0.03127 | $0.03133 | $0.02911 |
$0.02922 | $1.97M | — | -6.56% |
| 06/07/2569 | $0.03150 | $0.03172 | $0.03107 |
$0.03127 | $1.93M | — | -0.73% |
| 05/07/2569 | $0.03077 | $0.03235 | $0.03067 |
$0.03150 | $3.25M | — | +2.37% |
| 04/07/2569 | $0.03290 | $0.03304 | $0.03015 |
$0.03077 | $2.12M | — | -6.47% |
| 03/07/2569 | $0.03375 | $0.03378 | $0.03276 |
$0.03290 | $1.59M | — | -2.52% |
| 02/07/2569 | $0.03712 | $0.03715 | $0.03372 |
$0.03375 | $1.30M | — | -9.08% |
| 01/07/2569 | $0.03143 | $0.03875 | $0.03142 |
$0.03712 | $1.58M | — | +18.10% |
| 30/06/2569 | $0.02711 | $0.04345 | $0.02710 |
$0.03143 | $2.44M | — | +15.94% |
| 29/06/2569 | $0.02606 | $0.02944 | $0.02451 |
$0.02711 | $2.60M | — | +4.03% |
| 28/06/2569 | $0.02585 | $0.02789 | $0.02532 |
$0.02606 | $3.94M | — | +0.81% |
| 27/06/2569 | $0.02765 | $0.02768 | $0.02583 |
$0.02585 | $2.33M | — | -6.51% |
| 26/06/2569 | $0.02826 | $0.02845 | $0.02730 |
$0.02765 | $1.59M | — | -2.16% |
| 25/06/2569 | $0.02932 | $0.02995 | $0.02794 |
$0.02826 | $2.85M | — | -3.62% |
| 24/06/2569 | $0.03032 | $0.03071 | $0.02809 |
$0.02932 | $3.59M | — | -3.30% |
| 23/06/2569 | $0.02914 | $0.03179 | $0.02708 |
$0.03032 | $3.09M | — | +4.05% |
| 22/06/2569 | $0.03002 | $0.03051 | $0.02684 |
$0.02911 | $3.90M | — | -3.03% |
| 21/06/2569 | $0.03204 | $0.03310 | $0.02970 |
$0.03004 | $4.78M | — | -6.24% |
| 20/06/2569 | $0.03604 | $0.03609 | $0.03051 |
$0.03204 | $3.28M | — | -11.10% |
| 19/06/2569 | $0.03858 | $0.03875 | $0.03576 |
$0.03605 | $3.18M | — | -6.56% |
| 18/06/2569 | $0.04001 | $0.04078 | $0.03439 |
$0.03858 | $3.69M | — | -3.57% |
| 17/06/2569 | $0.06434 | $0.06456 | $0.03869 |
$0.04012 | $3.31M | — | -37.64% |
| 16/06/2569 | $0.06463 | $0.06496 | $0.06282 |
$0.06440 | $2.60M | — | -0.36% |
| 15/06/2569 | $0.06499 | $0.06859 | $0.06191 |
$0.06463 | $2.21M | — | -0.55% |
| 14/06/2569 | $0.06530 | $0.06554 | $0.06460 |
$0.06499 | $4.11M | — | -0.47% |
| 13/06/2569 | $0.06547 | $0.06573 | $0.06495 |
$0.06530 | $2.40M | — | -0.26% |
| 12/06/2569 | $0.06513 | $0.06738 | $0.06493 |
$0.06547 | $1.71M | — | +0.52% |
| 11/06/2569 | $0.05784 | $0.07133 | $0.05756 |
$0.06513 | $2.52M | — | +12.60% |
| 10/06/2569 | $0.05783 | $0.05824 | $0.05753 |
$0.05784 | $2.61M | — | +0.02% |
| 09/06/2569 | $0.05758 | $0.05797 | $0.05744 |
$0.05784 | $2.13M | — | +0.45% |
| 08/06/2569 | $0.05782 | $0.05802 | $0.05742 |
$0.05752 | $6.57M | — | -0.52% |
| 07/06/2569 | $0.05773 | $0.05800 | $0.05747 |
$0.05782 | $2.68M | — | +0.16% |
| 06/06/2569 | $0.05773 | $0.05808 | $0.05748 |
$0.05773 | $2.72M | — | +0.00% |
| 05/06/2569 | $0.05763 | $0.05810 | $0.05750 |
$0.05773 | $2.11M | — | +0.17% |
| 04/06/2569 | $0.05796 | $0.05865 | $0.05753 |
$0.05763 | $2.32M | — | -0.57% |
| 03/06/2569 | $0.05461 | $0.05802 | $0.05439 |
$0.05796 | $3.99M | — | +6.13% |
| 02/06/2569 | $0.05482 | $0.05506 | $0.05436 |
$0.05461 | $2.49M | — | -0.38% |
| 01/06/2569 | $0.05478 | $0.05518 | $0.05467 |
$0.05482 | $2.44M | — | +0.07% |
| 31/05/2569 | $0.05590 | $0.05620 | $0.05469 |
$0.05478 | $3.96M | — | -2.00% |
| 30/05/2569 | $0.05624 | $0.05807 | $0.05568 |
$0.05593 | $1.80M | — | -0.55% |
| 29/05/2569 | $0.05639 | $0.06145 | $0.05587 |
$0.05624 | $1.59M | — | -0.27% |
| 28/05/2569 | $0.05471 | $0.06223 | $0.05462 |
$0.05639 | $1.57M | — | +3.07% |
| 27/05/2569 | $0.05020 | $0.05489 | $0.05009 |
$0.05466 | $2.65M | — | +8.88% |
| 26/05/2569 | $0.04818 | $0.05060 | $0.04776 |
$0.05020 | $2.18M | — | +4.19% |
| 25/05/2569 | $0.04684 | $0.04854 | $0.04661 |
$0.04819 | $2.84M | — | +2.88% |
| 24/05/2569 | $0.04688 | $0.04712 | $0.04660 |
$0.04684 | $2.17M | — | -0.09% |
| 23/05/2569 | $0.04686 | $0.04700 | $0.04655 |
$0.04688 | $1.59M | — | +0.04% |
| 22/05/2569 | $0.04681 | $0.04710 | $0.04650 |
$0.04686 | $2.55M | — | +0.11% |
| 21/05/2569 | $0.04575 | $0.04806 | $0.04450 |
$0.04681 | $1.87M | — | +2.32% |
| 20/05/2569 | $0.04326 | $0.04624 | $0.04287 |
$0.04575 | $1.90M | — | +5.76% |
| 19/05/2569 | $0.04332 | $0.04373 | $0.04260 |
$0.04329 | $1.86M | — | -0.07% |
| 18/05/2569 | $0.04428 | $0.04484 | $0.04258 |
$0.04332 | $1.60M | — | -2.17% |
| 17/05/2569 | $0.04449 | $0.04477 | $0.04243 |
$0.04428 | $4.24M | — | -0.47% |
| 16/05/2569 | $0.04472 | $0.04477 | $0.04239 |
$0.04449 | $1.18M | — | -0.51% |
| 15/05/2569 | $0.04462 | $0.04480 | $0.04338 |
$0.04470 | $1.65M | — | +0.18% |
| 14/05/2569 | $0.04479 | $0.04484 | $0.04245 |
$0.04462 | $2.46M | — | -0.38% |
| 13/05/2569 | $0.04431 | $0.04538 | $0.04393 |
$0.04479 | $2.38M | — | +1.08% |
| 12/05/2569 | $0.04493 | $0.04541 | $0.04370 |
$0.04432 | $2.11M | — | -1.36% |
| 11/05/2569 | $0.03899 | $0.04614 | $0.03876 |
$0.04493 | $2.21M | — | +15.23% |
| 10/05/2569 | $0.03896 | $0.03909 | $0.03865 |
$0.03898 | $3.74M | — | +0.05% |
| 09/05/2569 | $0.03890 | $0.03991 | $0.03833 |
$0.03896 | $2.17M | — | +0.15% |
| 08/05/2569 | $0.03891 | $0.03976 | $0.03870 |
$0.03889 | $1.40M | — | -0.05% |
| 07/05/2569 | $0.03499 | $0.03925 | $0.03447 |
$0.03891 | $3.88M | — | +11.20% |
| 06/05/2569 | $0.03302 | $0.03541 | $0.03174 |
$0.03499 | $4.57M | — | +5.97% |
| 05/05/2569 | $0.03166 | $0.03521 | $0.02851 |
$0.03297 | $2.26M | — | +4.14% |
| 04/05/2569 | $0.02687 | $0.03329 | $0.02579 |
$0.03161 | $1.27M | — | +17.64% |
| 03/05/2569 | $0.02337 | $0.03204 | $0.02318 |
$0.02688 | $4.79M | — | +15.02% |
| 02/05/2569 | $0.02331 | $0.02352 | $0.02295 |
$0.02337 | $1.88M | — | +0.26% |
| 01/05/2569 | $0.02324 | $0.02354 | $0.02294 |
$0.02331 | $1.08M | — | +0.30% |
| 30/04/2569 | $0.02449 | $0.02700 | $0.02142 |
$0.02328 | $2.22M | — | -4.94% |
| 29/04/2569 | $0.01995 | $0.02814 | $0.01961 |
$0.02459 | $1.63M | — | +23.26% |
| 28/04/2569 | $0.02190 | $0.02209 | $0.01722 |
$0.01995 | $1.87M | — | -8.90% |
| 27/04/2569 | $0.02484 | $0.02560 | $0.02109 |
$0.02190 | $1.79M | — | -11.84% |
| 26/04/2569 | $0.02464 | $0.02595 | $0.02060 |
$0.02454 | $3.82M | — | -0.41% |
| 25/04/2569 | $0.02453 | $0.02517 | $0.02417 |
$0.02464 | $2.23M | — | +0.45% |
| 24/04/2569 | $0.02839 | $0.02892 | $0.02399 |
$0.02453 | $1.48M | — | -13.60% |
| 23/04/2569 | $0.02944 | $0.02978 | $0.02801 |
$0.02839 | $3.92M | — | -3.57% |
| 22/04/2569 | $0.03025 | $0.03353 | $0.02820 |
$0.02944 | $1.40M | — | -2.68% |
| 21/04/2569 | $0.02973 | $0.03389 | $0.02776 |
$0.03021 | $2.81M | — | +1.61% |
| 20/04/2569 | $0.03197 | $0.03228 | $0.02848 |
$0.02975 | $2.74M | — | -6.94% |
| 19/04/2569 | $0.03556 | $0.03585 | $0.03159 |
$0.03197 | $2.91M | — | -10.10% |
| 18/04/2569 | $0.03587 | $0.03641 | $0.03438 |
$0.03557 | $2.57M | — | -0.84% |
| 17/04/2569 | $0.04642 | $0.04695 | $0.03488 |
$0.03593 | $1.72M | — | -22.60% |
| 16/04/2569 | $0.03172 | $0.04829 | $0.03163 |
$0.04601 | $4.54M | — | +45.05% |
| 15/04/2569 | $0.03454 | $0.03490 | $0.03087 |
$0.03172 | $5.75M | — | -8.16% |
| 14/04/2569 | $0.04001 | $0.04919 | $0.03449 |
$0.03480 | $3.07M | — | -13.02% |
| 13/04/2569 | $0.02476 | $0.07458 | $0.02463 |
$0.04002 | $4.51M | — | +61.63% |
| 12/04/2569 | $0.02845 | $0.02877 | $0.02184 |
$0.02475 | $5.62M | — | -13.01% |
| 11/04/2569 | $0.02904 | $0.03106 | $0.02783 |
$0.02846 | $9.11M | — | -2.00% |
| 10/04/2569 | $0.03184 | $0.03695 | $0.02809 |
$0.02905 | $2.71M | — | -8.76% |
| 09/04/2569 | $0.03213 | $0.04387 | $0.03052 |
$0.03181 | $2.84M | — | -1.00% |
| 08/04/2569 | $0.04645 | $0.04701 | $0.02641 |
$0.03213 | $5.50M | — | -30.83% |
| 07/04/2569 | $0.04665 | $0.04768 | $0.04575 |
$0.04645 | $4.14M | — | -0.43% |
| 06/04/2569 | $0.04689 | $0.04771 | $0.04633 |
$0.04661 | $5.92M | — | -0.60% |
| 05/04/2569 | $0.04703 | $0.04759 | $0.04654 |
$0.04690 | $4.12M | — | -0.28% |
| 04/04/2569 | $0.05028 | $0.05057 | $0.04597 |
$0.04702 | $2.80M | — | -6.48% |
| 03/04/2569 | $0.04989 | $0.05787 | $0.04553 |
$0.05038 | $1.82M | — | +0.98% |
| 02/04/2569 | $0.06967 | $0.07039 | $0.04850 |
$0.04989 | $4.79M | — | -28.39% |
| 01/04/2569 | $0.04718 | $0.07434 | $0.04476 |
$0.07000 | $2.20M | — | +48.37% |
| 31/03/2569 | $0.03508 | $0.05252 | $0.03260 |
$0.04716 | $2.40M | — | +34.44% |
| 30/03/2569 | $0.03508 | $0.03566 | $0.03481 |
$0.03506 | $2.42M | — | -0.06% |
| 29/03/2569 | $0.03375 | $0.03815 | $0.03275 |
$0.03508 | $4.34M | — | +3.94% |
| 28/03/2569 | $0.04194 | $0.04221 | $0.03114 |
$0.03372 | $1.70M | — | -19.60% |
| 27/03/2569 | $0.04168 | $0.04295 | $0.04023 |
$0.04194 | $1.40M | — | +0.62% |
| 26/03/2569 | $0.04914 | $0.05038 | $0.03969 |
$0.04156 | $2.55M | — | -15.43% |
| 25/03/2569 | $0.05368 | $0.05617 | $0.04822 |
$0.04913 | $1.44M | — | -8.48% |
| 24/03/2569 | $0.05016 | $0.05732 | $0.04871 |
$0.05365 | $1.36M | — | +6.96% |
| 23/03/2569 | $0.05026 | $0.05066 | $0.04954 |
$0.05027 | $3.78M | — | +0.02% |
| 22/03/2569 | $0.05335 | $0.05361 | $0.04891 |
$0.05024 | $1.91M | — | -5.83% |
| 21/03/2569 | $0.05495 | $0.05512 | $0.05185 |
$0.05348 | $1.50M | — | -2.68% |
| 20/03/2569 | $0.05522 | $0.05559 | $0.05419 |
$0.05495 | $939.98K | — | -0.49% |
| 19/03/2569 | $0.05244 | $0.05647 | $0.05230 |
$0.05524 | $920.41K | — | +5.34% |
| 18/03/2569 | $0.04948 | $0.05271 | $0.04891 |
$0.05244 | $1.19M | — | +5.98% |
| 17/03/2569 | $0.04886 | $0.05021 | $0.04837 |
$0.04948 | $3.25M | — | +1.27% |
| 16/03/2569 | $0.05541 | $0.05599 | $0.04837 |
$0.04886 | $1.14M | — | -11.82% |
| 15/03/2569 | $0.05633 | $0.05694 | $0.05525 |
$0.05541 | $1.87M | — | -1.63% |
| 14/03/2569 | $0.05604 | $0.05690 | $0.05578 |
$0.05633 | $828.10K | — | +0.52% |
| 13/03/2569 | $0.05630 | $0.05742 | $0.05574 |
$0.05600 | $669.55K | — | -0.53% |
| 12/03/2569 | $0.05663 | $0.05696 | $0.05567 |
$0.05630 | $1.78M | — | -0.58% |
| 11/03/2569 | $0.05881 | $0.05889 | $0.05598 |
$0.05666 | $1.04M | — | -3.66% |
| 10/03/2569 | $0.05893 | $0.05913 | $0.05662 |
$0.05872 | $1.46M | — | -0.36% |
| 09/03/2569 | $0.05878 | $0.05925 | $0.05646 |
$0.05893 | $2.34M | — | +0.26% |
| 08/03/2569 | $0.05479 | $0.05992 | $0.05446 |
$0.05897 | $3.96M | — | +7.63% |
| 07/03/2569 | $0.05493 | $0.05853 | $0.05449 |
$0.05478 | $3.96M | — | -0.27% |
| 06/03/2569 | $0.04857 | $0.05495 | $0.04745 |
$0.05495 | $2.69M | — | +13.14% |
| 05/03/2569 | $0.04923 | $0.05031 | $0.04680 |
$0.04848 | $2.89M | — | -1.52% |
| 04/03/2569 | $0.04459 | $0.5139 | $0.04257 |
$0.04915 | $1.92M | — | +10.23% |
| 03/03/2569 | $0.04448 | $0.04610 | $0.04258 |
$0.04456 | $2.83M | — | +0.18% |
| 02/03/2569 | $0.05872 | $0.05908 | $0.04302 |
$0.04445 | $4.81M | — | -24.30% |
| 01/03/2569 | $0.05859 | $0.05913 | $0.05547 |
$0.05875 | $5.62M | — | +0.27% |
| 28/02/2569 | $0.05624 | $0.05973 | $0.05615 |
$0.05851 | $5.02M | — | +4.04% |
| 27/02/2569 | $0.05964 | $0.05986 | $0.05423 |
$0.05621 | $6.53M | — | -5.75% |
| 26/02/2569 | $0.05869 | $0.06026 | $0.05682 |
$0.05967 | $4.27M | — | +1.67% |
| 25/02/2569 | $0.06036 | $0.06204 | $0.05818 |
$0.05870 | $1.14M | — | -2.75% |
| 24/02/2569 | $0.05813 | $0.06297 | $0.05690 |
$0.06036 | $1.04M | — | +3.84% |
| 23/02/2569 | $0.05959 | $0.06105 | $0.05614 |
$0.05814 | $1.07M | — | -2.43% |
| 22/02/2569 | $0.06116 | $0.06228 | $0.05753 |
$0.05959 | $3.03M | — | -2.57% |
| 21/02/2569 | $0.06327 | $0.06455 | $0.06006 |
$0.06135 | $1.09M | — | -3.03% |
| 20/02/2569 | $0.06273 | $0.06427 | $0.06015 |
$0.06353 | $563.39K | — | +1.28% |
| 19/02/2569 | $0.06911 | $0.07019 | $0.06056 |
$0.06274 | $5.00M | — | -9.22% |
| 18/02/2569 | $0.1009 | $0.1057 | $0.06697 |
$0.06888 | $3.53M | — | -31.73% |
| 17/02/2569 | $0.09149 | $0.1084 | $0.09128 |
$0.1009 | $4.73M | — | +10.29% |
| 16/02/2569 | $0.08377 | $0.1034 | $0.08359 |
$0.09163 | $4.11M | — | +9.38% |
| 15/02/2569 | $0.06580 | $0.08624 | $0.06471 |
$0.08377 | $2.90M | — | +27.31% |
| 14/02/2569 | $0.06072 | $0.06958 | $0.05886 |
$0.06580 | $3.38M | — | +8.37% |
| 13/02/2569 | $0.07437 | $0.07763 | $0.05795 |
$0.06073 | $7.21M | — | -18.34% |
| 12/02/2569 | $0.07307 | $0.08067 | $0.07023 |
$0.07467 | $2.71M | — | +2.19% |
| 11/02/2569 | $0.06765 | $0.07555 | $0.06489 |
$0.07305 | $2.04M | — | +7.98% |
| 10/02/2569 | $0.07614 | $0.08054 | $0.06742 |
$0.06767 | $1.83M | — | -11.12% |
| 09/02/2569 | $0.07413 | $0.07664 | $0.06957 |
$0.07606 | $2.37M | — | +2.60% |
| 08/02/2569 | $0.06368 | $0.07547 | $0.06105 |
$0.07413 | $3.78M | — | +16.41% |
| 07/02/2569 | $0.06029 | $0.06916 | $0.05664 |
$0.06366 | $4.15M | — | +5.59% |
| 06/02/2569 | $0.06488 | $0.06788 | $0.05684 |
$0.06081 | $8.93M | — | -6.27% |
| 05/02/2569 | $0.06893 | $0.06979 | $0.06192 |
$0.06488 | $11.70M | — | -5.88% |
| 04/02/2569 | $0.06782 | $0.07618 | $0.06407 |
$0.06893 | $16.07M | — | +1.64% |
| 03/02/2569 | $0.07118 | $0.07527 | $0.06748 |
$0.06782 | $18.40M | — | -4.72% |
| 02/02/2569 | $0.07160 | $0.07339 | $0.06998 |
$0.07118 | $9.13M | — | -0.59% |
| 01/02/2569 | $0.07413 | $0.07548 | $0.06994 |
$0.07164 | $8.50M | — | -3.36% |
| 31/01/2569 | $0.07583 | $0.07720 | $0.07358 |
$0.07414 | $8.29M | — | -2.23% |
| 30/01/2569 | $0.07721 | $0.07922 | $0.07562 |
$0.07583 | $13.82M | — | -1.79% |
| 29/01/2569 | $0.08038 | $0.08069 | $0.07506 |
$0.07774 | $14.85M | — | -3.28% |
| 28/01/2569 | $0.06663 | $0.08069 | $0.06628 |
$0.08038 | $6.77M | — | +20.64% |
| 27/01/2569 | $0.06755 | $0.06864 | $0.06619 |
$0.06697 | $3.76M | — | -0.86% |
| 26/01/2569 | $0.06766 | $0.06923 | $0.06626 |
$0.06782 | $3.01M | — | +0.24% |
| 25/01/2569 | $0.07974 | $0.08069 | $0.06411 |
$0.06783 | $7.72M | — | -14.94% |
| 24/01/2569 | $0.08183 | $0.08213 | $0.07884 |
$0.07953 | $6.48M | — | -2.81% |
| 23/01/2569 | $0.08641 | $0.08807 | $0.07749 |
$0.08183 | $4.95M | — | -5.30% |
| 22/01/2569 | $0.08501 | $0.09679 | $0.08501 |
$0.08641 | $5.69M | — | +1.65% |
| 21/01/2569 | $0.07445 | $0.1078 | $0.06753 |
$0.08501 | $4.06M | — | +14.18% |
| 20/01/2569 | $0.09848 | $0.09986 | $0.06793 |
$0.07445 | $5.53M | — | -24.40% |
| 19/01/2569 | $0.1011 | $0.1016 | $0.09759 |
$0.09792 | $5.96M | — | -3.15% |
| 18/01/2569 | $0.01000 | $0.1050 | $0.01000 |
$0.1011 | $733.90K | — | +911.10% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป