CoinXview PortfolioApp
EN
Coin: 1,246Exchanges: 22Market cap: $2.69T +0.27%Vol 24h: $13.86BDominance: BTC 58.4% ETH 10.3%ETH gas: 0.05 gweiFear & Greed: 57/100

Checkmate (CHECK) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most CHECK volume. Showing the last 365 days.

Monthly returns CHECK

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-0.7%—-1%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/01/2026$0.009108$0.009370$0.008936 $0.009048$30.28K$1.25M-0.66%
10/31/2026$0.009022$0.009135$0.008943 $0.009108$49.08K$1.26M+0.95%
10/30/2026$0.009168$0.009258$0.008234 $0.009022$52.24K$1.25M-1.59%
10/29/2026$0.009310$0.009770$0.008110 $0.008110$179.54K—-12.89%
10/29/2026$0.009071$0.009681$0.008510 $0.009168$59.81K$1.27M+1.07%
10/28/2026$0.008790$0.009730$0.008240 $0.009310$168.24K—+5.92%
10/28/2026$0.009103$0.009142$0.008999 $0.009071$43.48K$1.25M-0.35%
10/27/2026$0.009000$0.009630$0.008150 $0.008660$278.10K—-3.78%
10/26/2026$0.009070$0.009270$0.008840 $0.009060$63.51K—-0.11%
10/25/2026$0.009140$0.009860$0.008350 $0.009180$160.22K—+0.44%
10/25/2026$0.008925$0.009636$0.008817 $0.009011$41.46K$1.25M+0.96%
10/24/2026$0.008780$0.009440$0.008520 $0.009060$19.47K—+3.19%
10/24/2026$0.009107$0.009167$0.008920 $0.008925$55.78K$1.24M-2.00%
10/23/2026$0.009250$0.009760$0.008550 $0.008550$54.80K—-7.57%
10/23/2026$0.009004$0.009174$0.008994 $0.009107$50.10K$1.26M+1.14%
10/22/2026$0.009260$0.009770$0.008590 $0.008950$59.79K—-3.35%
10/22/2026$0.009978$0.01010$0.008846 $0.009004$51.39K$1.26M-9.76%
10/21/2026$0.009660$0.009990$0.009060 $0.009310$199.74K—-3.62%
10/21/2026$0.01039$0.01040$0.009883 $0.009978$47.69K$1.39M-3.95%
10/20/2026$0.01033$0.01038$0.009340 $0.009700$638.01K—-6.10%
10/19/2026$0.009470$0.01038$0.009370 $0.01035$97.40K—+9.29%
10/18/2026$0.009610$0.009860$0.009070 $0.009470$126.02K—-1.46%
10/17/2026$0.009580$0.009880$0.009520 $0.009610$70.72K—+0.31%
10/17/2026$0.009834$0.01003$0.009778 $0.01001$24.56K$1.40M+1.83%
10/16/2026$0.009560$0.009770$0.009460 $0.009580$35.94K—+0.21%
10/16/2026$0.009989$0.01006$0.009655 $0.009834$44.16K$1.37M-1.55%
10/15/2026$0.008820$0.009630$0.008690 $0.009550$42.79K—+8.28%
10/15/2026$0.01009$0.01012$0.009485 $0.009989$42.44K$1.40M-1.02%
10/14/2026$0.009820$0.01004$0.008270 $0.009000$313.37K—-8.35%
10/14/2026$0.01026$0.01056$0.01005 $0.01009$56.74K$1.41M-1.63%
10/13/2026$0.01038$0.01042$0.009130 $0.009820$431.62K—-5.39%
10/12/2026$0.01126$0.01130$0.01004 $0.01037$512.57K—-7.90%
10/11/2026$0.01183$0.01190$0.01117 $0.01127$756.00K—-4.73%
10/10/2026$0.01186$0.01207$0.01161 $0.01183$177.21K—-0.25%
10/09/2026$0.01140$0.01223$0.01138 $0.01187$228.80K—+4.12%
10/08/2026$0.01153$0.01167$0.01125 $0.01140$664.28K—-1.13%
10/07/2026$0.01131$0.01160$0.01116 $0.01154$559.79K—+2.03%
10/06/2026$0.01165$0.01177$0.01114 $0.01131$1.19M—-2.92%
10/05/2026$0.01141$0.01198$0.01141 $0.01165$644.84K—+2.10%
10/04/2026$0.01173$0.01202$0.01120 $0.01141$1.86M—-2.73%
10/03/2026$0.01171$0.01187$0.01164 $0.01181$253.22K—+0.85%
10/02/2026$0.01170$0.01184$0.01150 $0.01171$131.72K—+0.09%
10/01/2026$0.01192$0.01202$0.01164 $0.01170$360.41K—-1.85%
09/30/2026$0.01200$0.01223$0.01100 $0.01192$274.32K—-0.67%
09/29/2026$0.01260$0.01260$0.01169 $0.01199$471.53K—-4.84%
09/28/2026$0.01202$0.01296$0.01186 $0.01259$607.03K—+4.74%
09/27/2026$0.01198$0.01229$0.01182 $0.01202$2.80M—+0.33%
09/26/2026$0.01193$0.01230$0.01190 $0.01198$2.31M—+0.42%
09/25/2026$0.01201$0.01217$0.01182 $0.01193$1.17M—-0.67%
09/24/2026$0.01179$0.01206$0.01174 $0.01201$1.66M—+1.87%
09/23/2026$0.01191$0.01195$0.01148 $0.01179$1.47M—-1.01%
09/22/2026$0.01218$0.01501$0.01148 $0.01191$1.62M—-2.22%
09/21/2026$0.01126$0.01267$0.01114 $0.01218$1.24M—+8.17%
09/20/2026$0.01108$0.01153$0.01099 $0.01126$3.17M—+1.62%
09/19/2026$0.01076$0.01119$0.01050 $0.01108$1.73M—+2.97%
09/18/2026$0.01055$0.01082$0.009220 $0.01076$995.82K—+1.99%
09/17/2026$0.01053$0.01193$0.01010 $0.01055$2.45M—+0.19%
09/16/2026$0.01011$0.01101$0.01006 $0.01053$1.79M—+4.15%
09/15/2026$0.01162$0.01170$0.01009 $0.01011$1.43M—-12.99%
09/14/2026$0.01190$0.01197$0.01135 $0.01162$2.39M—-2.35%
09/13/2026$0.01275$0.01277$0.01165 $0.01190$2.39M—-6.67%
09/12/2026$0.01288$0.01370$0.01244 $0.01275$1.42M—-1.01%
09/11/2026$0.01259$0.01301$0.01224 $0.01288$1.01M—+2.30%
09/10/2026$0.01279$0.01284$0.01251 $0.01259$1.56M—-1.56%
09/09/2026$0.01312$0.01317$0.01271 $0.01279$1.47M—-2.52%
09/08/2026$0.01372$0.01375$0.01292 $0.01312$1.18M—-4.37%
09/07/2026$0.01314$0.01378$0.01311 $0.01373$2.41M—+4.49%
09/06/2026$0.01297$0.01322$0.01296 $0.01314$1.92M—+1.31%
09/05/2026$0.01308$0.01312$0.01273 $0.01298$1.77M—-0.76%
09/04/2026$0.01281$0.01322$0.01249 $0.01308$1.01M—+2.11%
09/03/2026$0.01299$0.01373$0.01274 $0.01281$1.53M—-1.39%
09/02/2026$0.01318$0.01327$0.01173 $0.01300$1.51M—-1.37%
09/01/2026$0.01350$0.01365$0.01295 $0.01318$1.18M—-2.37%
08/31/2026$0.01429$0.01433$0.01321 $0.01350$1.65M—-5.53%
08/30/2026$0.01454$0.01497$0.01358 $0.01429$1.21M—-1.72%
08/29/2026$0.01440$0.01463$0.01407 $0.01455$718.49K—+1.04%
08/28/2026$0.01504$0.01518$0.01398 $0.01440$591.45K—-4.26%
08/27/2026$0.01524$0.01721$0.01464 $0.01504$803.16K—-1.31%
08/26/2026$0.01393$0.01583$0.01367 $0.01524$782.60K—+9.40%
08/25/2026$0.01291$0.01397$0.01273 $0.01393$618.06K—+7.90%
08/24/2026$0.01339$0.01423$0.01268 $0.01291$600.53K—-3.58%
08/23/2026$0.01326$0.01391$0.01321 $0.01339$848.33K—+0.98%
08/22/2026$0.01364$0.01371$0.01289 $0.01326$499.68K—-2.79%
08/21/2026$0.01373$0.01398$0.01351 $0.01364$412.38K—-0.66%
08/20/2026$0.01316$0.01617$0.01289 $0.01373$689.23K—+4.33%
08/19/2026$0.01359$0.01368$0.01304 $0.01316$756.69K—-3.16%
08/18/2026$0.01410$0.01433$0.01211 $0.01360$685.66K—-3.55%
08/17/2026$0.01462$0.01485$0.01377 $0.01410$622.57K—-3.56%
08/16/2026$0.01428$0.01636$0.01428 $0.01462$964.14K—+2.38%
08/15/2026$0.01415$0.01535$0.01389 $0.01428$335.54K—+0.92%
08/14/2026$0.01405$0.01418$0.01343 $0.01415$281.01K—+0.71%
08/13/2026$0.01379$0.01615$0.01317 $0.01405$591.76K—+1.89%
08/12/2026$0.01580$0.01799$0.01310 $0.01379$333.14K—-12.72%
08/11/2026$0.01486$0.01662$0.01349 $0.01580$502.21K—+6.33%
08/10/2026$0.01565$0.01571$0.01483 $0.01485$617.12K—-5.11%
08/09/2026$0.01599$0.01606$0.01557 $0.01565$1.15M—-2.13%
08/08/2026$0.01589$0.01605$0.01547 $0.01599$710.38K—+0.63%
08/07/2026$0.01590$0.01642$0.01532 $0.01589$447.10K—-0.06%
08/06/2026$0.01825$0.01832$0.01586 $0.01591$831.01K—-12.82%
08/05/2026$0.01940$0.01940$0.01816 $0.01826$674.80K—-5.88%
08/04/2026$0.01925$0.02138$0.01794 $0.01940$712.80K—+0.78%
08/03/2026$0.01945$0.02238$0.01826 $0.01930$646.11K—-0.77%
08/02/2026$0.01937$0.02050$0.01861 $0.01946$1.11M—+0.46%
08/01/2026$0.01991$0.02084$0.01934 $0.01937$760.25K—-2.71%
07/31/2026$0.01868$0.02034$0.01847 $0.01991$369.70K—+6.58%
07/30/2026$0.01996$0.02149$0.01866 $0.01868$724.06K—-6.41%
07/29/2026$0.02202$0.02230$0.01992 $0.01996$1.02M—-9.36%
07/28/2026$0.02490$0.02493$0.02200 $0.02202$638.19K—-11.57%
07/27/2026$0.02881$0.03292$0.02299 $0.02491$947.38K—-13.54%
07/26/2026$0.02802$0.03020$0.02572 $0.02881$3.36M—+2.82%
07/25/2026$0.03182$0.03185$0.02780 $0.02802$1.51M—-11.94%
07/24/2026$0.03153$0.03654$0.02980 $0.03236$1.26M—+2.63%
07/23/2026$0.03948$0.03957$0.03121 $0.03154$2.32M—-20.11%
07/22/2026$0.02772$0.06155$0.02724 $0.03948$1.59M—+42.42%
07/21/2026$0.02986$0.03008$0.02735 $0.02764$2.33M—-7.43%
07/20/2026$0.02544$0.03061$0.02427 $0.03003$3.47M—+18.04%
07/19/2026$0.02661$0.02679$0.02409 $0.02545$2.75M—-4.36%
07/18/2026$0.02857$0.02870$0.02540 $0.02661$2.56M—-6.86%
07/17/2026$0.02601$0.03306$0.02597 $0.02857$1.23M—+9.84%
07/16/2026$0.02612$0.02617$0.02560 $0.02601$2.63M—-0.42%
07/15/2026$0.02642$0.02655$0.02536 $0.02614$2.13M—-1.06%
07/14/2026$0.02653$0.02792$0.02620 $0.02642$1.95M—-0.41%
07/13/2026$0.02830$0.02839$0.02588 $0.02653$1.77M—-6.25%
07/12/2026$0.02881$0.02887$0.02811 $0.02830$2.31M—-1.77%
07/11/2026$0.02881$0.02898$0.02830 $0.02881$2.19M—+0.00%
07/10/2026$0.02917$0.02935$0.02875 $0.02881$1.41M—-1.23%
07/09/2026$0.02887$0.02936$0.02878 $0.02917$1.94M—+1.04%
07/08/2026$0.02922$0.02975$0.02880 $0.02887$1.75M—-1.20%
07/07/2026$0.03127$0.03133$0.02911 $0.02922$1.97M—-6.56%
07/06/2026$0.03150$0.03172$0.03107 $0.03127$1.93M—-0.73%
07/05/2026$0.03077$0.03235$0.03067 $0.03150$3.25M—+2.37%
07/04/2026$0.03290$0.03304$0.03015 $0.03077$2.12M—-6.47%
07/03/2026$0.03375$0.03378$0.03276 $0.03290$1.59M—-2.52%
07/02/2026$0.03712$0.03715$0.03372 $0.03375$1.30M—-9.08%
07/01/2026$0.03143$0.03875$0.03142 $0.03712$1.58M—+18.10%
06/30/2026$0.02711$0.04345$0.02710 $0.03143$2.44M—+15.94%
06/29/2026$0.02606$0.02944$0.02451 $0.02711$2.60M—+4.03%
06/28/2026$0.02585$0.02789$0.02532 $0.02606$3.94M—+0.81%
06/27/2026$0.02765$0.02768$0.02583 $0.02585$2.33M—-6.51%
06/26/2026$0.02826$0.02845$0.02730 $0.02765$1.59M—-2.16%
06/25/2026$0.02932$0.02995$0.02794 $0.02826$2.85M—-3.62%
06/24/2026$0.03032$0.03071$0.02809 $0.02932$3.59M—-3.30%
06/23/2026$0.02914$0.03179$0.02708 $0.03032$3.09M—+4.05%
06/22/2026$0.03002$0.03051$0.02684 $0.02911$3.90M—-3.03%
06/21/2026$0.03204$0.03310$0.02970 $0.03004$4.78M—-6.24%
06/20/2026$0.03604$0.03609$0.03051 $0.03204$3.28M—-11.10%
06/19/2026$0.03858$0.03875$0.03576 $0.03605$3.18M—-6.56%
06/18/2026$0.04001$0.04078$0.03439 $0.03858$3.69M—-3.57%
06/17/2026$0.06434$0.06456$0.03869 $0.04012$3.31M—-37.64%
06/16/2026$0.06463$0.06496$0.06282 $0.06440$2.60M—-0.36%
06/15/2026$0.06499$0.06859$0.06191 $0.06463$2.21M—-0.55%
06/14/2026$0.06530$0.06554$0.06460 $0.06499$4.11M—-0.47%
06/13/2026$0.06547$0.06573$0.06495 $0.06530$2.40M—-0.26%
06/12/2026$0.06513$0.06738$0.06493 $0.06547$1.71M—+0.52%
06/11/2026$0.05784$0.07133$0.05756 $0.06513$2.52M—+12.60%
06/10/2026$0.05783$0.05824$0.05753 $0.05784$2.61M—+0.02%
06/09/2026$0.05758$0.05797$0.05744 $0.05784$2.13M—+0.45%
06/08/2026$0.05782$0.05802$0.05742 $0.05752$6.57M—-0.52%
06/07/2026$0.05773$0.05800$0.05747 $0.05782$2.68M—+0.16%
06/06/2026$0.05773$0.05808$0.05748 $0.05773$2.72M—+0.00%
06/05/2026$0.05763$0.05810$0.05750 $0.05773$2.11M—+0.17%
06/04/2026$0.05796$0.05865$0.05753 $0.05763$2.32M—-0.57%
06/03/2026$0.05461$0.05802$0.05439 $0.05796$3.99M—+6.13%
06/02/2026$0.05482$0.05506$0.05436 $0.05461$2.49M—-0.38%
06/01/2026$0.05478$0.05518$0.05467 $0.05482$2.44M—+0.07%
05/31/2026$0.05590$0.05620$0.05469 $0.05478$3.96M—-2.00%
05/30/2026$0.05624$0.05807$0.05568 $0.05593$1.80M—-0.55%
05/29/2026$0.05639$0.06145$0.05587 $0.05624$1.59M—-0.27%
05/28/2026$0.05471$0.06223$0.05462 $0.05639$1.57M—+3.07%
05/27/2026$0.05020$0.05489$0.05009 $0.05466$2.65M—+8.88%
05/26/2026$0.04818$0.05060$0.04776 $0.05020$2.18M—+4.19%
05/25/2026$0.04684$0.04854$0.04661 $0.04819$2.84M—+2.88%
05/24/2026$0.04688$0.04712$0.04660 $0.04684$2.17M—-0.09%
05/23/2026$0.04686$0.04700$0.04655 $0.04688$1.59M—+0.04%
05/22/2026$0.04681$0.04710$0.04650 $0.04686$2.55M—+0.11%
05/21/2026$0.04575$0.04806$0.04450 $0.04681$1.87M—+2.32%
05/20/2026$0.04326$0.04624$0.04287 $0.04575$1.90M—+5.76%
05/19/2026$0.04332$0.04373$0.04260 $0.04329$1.86M—-0.07%
05/18/2026$0.04428$0.04484$0.04258 $0.04332$1.60M—-2.17%
05/17/2026$0.04449$0.04477$0.04243 $0.04428$4.24M—-0.47%
05/16/2026$0.04472$0.04477$0.04239 $0.04449$1.18M—-0.51%
05/15/2026$0.04462$0.04480$0.04338 $0.04470$1.65M—+0.18%
05/14/2026$0.04479$0.04484$0.04245 $0.04462$2.46M—-0.38%
05/13/2026$0.04431$0.04538$0.04393 $0.04479$2.38M—+1.08%
05/12/2026$0.04493$0.04541$0.04370 $0.04432$2.11M—-1.36%
05/11/2026$0.03899$0.04614$0.03876 $0.04493$2.21M—+15.23%
05/10/2026$0.03896$0.03909$0.03865 $0.03898$3.74M—+0.05%
05/09/2026$0.03890$0.03991$0.03833 $0.03896$2.17M—+0.15%
05/08/2026$0.03891$0.03976$0.03870 $0.03889$1.40M—-0.05%
05/07/2026$0.03499$0.03925$0.03447 $0.03891$3.88M—+11.20%
05/06/2026$0.03302$0.03541$0.03174 $0.03499$4.57M—+5.97%
05/05/2026$0.03166$0.03521$0.02851 $0.03297$2.26M—+4.14%
05/04/2026$0.02687$0.03329$0.02579 $0.03161$1.27M—+17.64%
05/03/2026$0.02337$0.03204$0.02318 $0.02688$4.79M—+15.02%
05/02/2026$0.02331$0.02352$0.02295 $0.02337$1.88M—+0.26%
05/01/2026$0.02324$0.02354$0.02294 $0.02331$1.08M—+0.30%
04/30/2026$0.02449$0.02700$0.02142 $0.02328$2.22M—-4.94%
04/29/2026$0.01995$0.02814$0.01961 $0.02459$1.63M—+23.26%
04/28/2026$0.02190$0.02209$0.01722 $0.01995$1.87M—-8.90%
04/27/2026$0.02484$0.02560$0.02109 $0.02190$1.79M—-11.84%
04/26/2026$0.02464$0.02595$0.02060 $0.02454$3.82M—-0.41%
04/25/2026$0.02453$0.02517$0.02417 $0.02464$2.23M—+0.45%
04/24/2026$0.02839$0.02892$0.02399 $0.02453$1.48M—-13.60%
04/23/2026$0.02944$0.02978$0.02801 $0.02839$3.92M—-3.57%
04/22/2026$0.03025$0.03353$0.02820 $0.02944$1.40M—-2.68%
04/21/2026$0.02973$0.03389$0.02776 $0.03021$2.81M—+1.61%
04/20/2026$0.03197$0.03228$0.02848 $0.02975$2.74M—-6.94%
04/19/2026$0.03556$0.03585$0.03159 $0.03197$2.91M—-10.10%
04/18/2026$0.03587$0.03641$0.03438 $0.03557$2.57M—-0.84%
04/17/2026$0.04642$0.04695$0.03488 $0.03593$1.72M—-22.60%
04/16/2026$0.03172$0.04829$0.03163 $0.04601$4.54M—+45.05%
04/15/2026$0.03454$0.03490$0.03087 $0.03172$5.75M—-8.16%
04/14/2026$0.04001$0.04919$0.03449 $0.03480$3.07M—-13.02%
04/13/2026$0.02476$0.07458$0.02463 $0.04002$4.51M—+61.63%
04/12/2026$0.02845$0.02877$0.02184 $0.02475$5.62M—-13.01%
04/11/2026$0.02904$0.03106$0.02783 $0.02846$9.11M—-2.00%
04/10/2026$0.03184$0.03695$0.02809 $0.02905$2.71M—-8.76%
04/09/2026$0.03213$0.04387$0.03052 $0.03181$2.84M—-1.00%
04/08/2026$0.04645$0.04701$0.02641 $0.03213$5.50M—-30.83%
04/07/2026$0.04665$0.04768$0.04575 $0.04645$4.14M—-0.43%
04/06/2026$0.04689$0.04771$0.04633 $0.04661$5.92M—-0.60%
04/05/2026$0.04703$0.04759$0.04654 $0.04690$4.12M—-0.28%
04/04/2026$0.05028$0.05057$0.04597 $0.04702$2.80M—-6.48%
04/03/2026$0.04989$0.05787$0.04553 $0.05038$1.82M—+0.98%
04/02/2026$0.06967$0.07039$0.04850 $0.04989$4.79M—-28.39%
04/01/2026$0.04718$0.07434$0.04476 $0.07000$2.20M—+48.37%
03/31/2026$0.03508$0.05252$0.03260 $0.04716$2.40M—+34.44%
03/30/2026$0.03508$0.03566$0.03481 $0.03506$2.42M—-0.06%
03/29/2026$0.03375$0.03815$0.03275 $0.03508$4.34M—+3.94%
03/28/2026$0.04194$0.04221$0.03114 $0.03372$1.70M—-19.60%
03/27/2026$0.04168$0.04295$0.04023 $0.04194$1.40M—+0.62%
03/26/2026$0.04914$0.05038$0.03969 $0.04156$2.55M—-15.43%
03/25/2026$0.05368$0.05617$0.04822 $0.04913$1.44M—-8.48%
03/24/2026$0.05016$0.05732$0.04871 $0.05365$1.36M—+6.96%
03/23/2026$0.05026$0.05066$0.04954 $0.05027$3.78M—+0.02%
03/22/2026$0.05335$0.05361$0.04891 $0.05024$1.91M—-5.83%
03/21/2026$0.05495$0.05512$0.05185 $0.05348$1.50M—-2.68%
03/20/2026$0.05522$0.05559$0.05419 $0.05495$939.98K—-0.49%
03/19/2026$0.05244$0.05647$0.05230 $0.05524$920.41K—+5.34%
03/18/2026$0.04948$0.05271$0.04891 $0.05244$1.19M—+5.98%
03/17/2026$0.04886$0.05021$0.04837 $0.04948$3.25M—+1.27%
03/16/2026$0.05541$0.05599$0.04837 $0.04886$1.14M—-11.82%
03/15/2026$0.05633$0.05694$0.05525 $0.05541$1.87M—-1.63%
03/14/2026$0.05604$0.05690$0.05578 $0.05633$828.10K—+0.52%
03/13/2026$0.05630$0.05742$0.05574 $0.05600$669.55K—-0.53%
03/12/2026$0.05663$0.05696$0.05567 $0.05630$1.78M—-0.58%
03/11/2026$0.05881$0.05889$0.05598 $0.05666$1.04M—-3.66%
03/10/2026$0.05893$0.05913$0.05662 $0.05872$1.46M—-0.36%
03/09/2026$0.05878$0.05925$0.05646 $0.05893$2.34M—+0.26%
03/08/2026$0.05479$0.05992$0.05446 $0.05897$3.96M—+7.63%
03/07/2026$0.05493$0.05853$0.05449 $0.05478$3.96M—-0.27%
03/06/2026$0.04857$0.05495$0.04745 $0.05495$2.69M—+13.14%
03/05/2026$0.04923$0.05031$0.04680 $0.04848$2.89M—-1.52%
03/04/2026$0.04459$0.5139$0.04257 $0.04915$1.92M—+10.23%
03/03/2026$0.04448$0.04610$0.04258 $0.04456$2.83M—+0.18%
03/02/2026$0.05872$0.05908$0.04302 $0.04445$4.81M—-24.30%
03/01/2026$0.05859$0.05913$0.05547 $0.05875$5.62M—+0.27%
02/28/2026$0.05624$0.05973$0.05615 $0.05851$5.02M—+4.04%
02/27/2026$0.05964$0.05986$0.05423 $0.05621$6.53M—-5.75%
02/26/2026$0.05869$0.06026$0.05682 $0.05967$4.27M—+1.67%
02/25/2026$0.06036$0.06204$0.05818 $0.05870$1.14M—-2.75%
02/24/2026$0.05813$0.06297$0.05690 $0.06036$1.04M—+3.84%
02/23/2026$0.05959$0.06105$0.05614 $0.05814$1.07M—-2.43%
02/22/2026$0.06116$0.06228$0.05753 $0.05959$3.03M—-2.57%
02/21/2026$0.06327$0.06455$0.06006 $0.06135$1.09M—-3.03%
02/20/2026$0.06273$0.06427$0.06015 $0.06353$563.39K—+1.28%
02/19/2026$0.06911$0.07019$0.06056 $0.06274$5.00M—-9.22%
02/18/2026$0.1009$0.1057$0.06697 $0.06888$3.53M—-31.73%
02/17/2026$0.09149$0.1084$0.09128 $0.1009$4.73M—+10.29%
02/16/2026$0.08377$0.1034$0.08359 $0.09163$4.11M—+9.38%
02/15/2026$0.06580$0.08624$0.06471 $0.08377$2.90M—+27.31%
02/14/2026$0.06072$0.06958$0.05886 $0.06580$3.38M—+8.37%
02/13/2026$0.07437$0.07763$0.05795 $0.06073$7.21M—-18.34%
02/12/2026$0.07307$0.08067$0.07023 $0.07467$2.71M—+2.19%
02/11/2026$0.06765$0.07555$0.06489 $0.07305$2.04M—+7.98%
02/10/2026$0.07614$0.08054$0.06742 $0.06767$1.83M—-11.12%
02/09/2026$0.07413$0.07664$0.06957 $0.07606$2.37M—+2.60%
02/08/2026$0.06368$0.07547$0.06105 $0.07413$3.78M—+16.41%
02/07/2026$0.06029$0.06916$0.05664 $0.06366$4.15M—+5.59%
02/06/2026$0.06488$0.06788$0.05684 $0.06081$8.93M—-6.27%
02/05/2026$0.06893$0.06979$0.06192 $0.06488$11.70M—-5.88%
02/04/2026$0.06782$0.07618$0.06407 $0.06893$16.07M—+1.64%
02/03/2026$0.07118$0.07527$0.06748 $0.06782$18.40M—-4.72%
02/02/2026$0.07160$0.07339$0.06998 $0.07118$9.13M—-0.59%
02/01/2026$0.07413$0.07548$0.06994 $0.07164$8.50M—-3.36%
01/31/2026$0.07583$0.07720$0.07358 $0.07414$8.29M—-2.23%
01/30/2026$0.07721$0.07922$0.07562 $0.07583$13.82M—-1.79%
01/29/2026$0.08038$0.08069$0.07506 $0.07774$14.85M—-3.28%
01/28/2026$0.06663$0.08069$0.06628 $0.08038$6.77M—+20.64%
01/27/2026$0.06755$0.06864$0.06619 $0.06697$3.76M—-0.86%
01/26/2026$0.06766$0.06923$0.06626 $0.06782$3.01M—+0.24%
01/25/2026$0.07974$0.08069$0.06411 $0.06783$7.72M—-14.94%
01/24/2026$0.08183$0.08213$0.07884 $0.07953$6.48M—-2.81%
01/23/2026$0.08641$0.08807$0.07749 $0.08183$4.95M—-5.30%
01/22/2026$0.08501$0.09679$0.08501 $0.08641$5.69M—+1.65%
01/21/2026$0.07445$0.1078$0.06753 $0.08501$4.06M—+14.18%
01/20/2026$0.09848$0.09986$0.06793 $0.07445$5.53M—-24.40%
01/19/2026$0.1011$0.1016$0.09759 $0.09792$5.96M—-3.15%
01/18/2026$0.01000$0.1050$0.01000 $0.1011$733.90K—+911.10%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections