CoinXview พอร์ตApp
TH
เหรียญ: 1,244กระดานเทรด: 22มาร์เก็ตแคป: $2.54T −0.23%วอลุ่ม 24h: $25.35Bสัดส่วนมาร์เก็ตแคป: BTC 59.3% ETH 10.2%ค่าแก๊ส ETH: 0.05 gweiความกลัว & ความโลภ: 47/100

Lịch sử giá CMCSAX

ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม CMCSAX มากที่สุด แสดง 365 วันล่าสุด

ผลตอบแทนรายเดือน CMCSAX

ปีม.ค.ก.พ.มี.ค.เม.ย.พ.ค.มิ.ย.ก.ค.ส.ค.ก.ย.ต.ค.พ.ย.ธ.ค.ทั้งปี
2026+4.6%+4.9%-7.0%-2.8%-4.9%-0.2%+0.0%+11%-17%-4.0%+5.6%—-12%
2025———————+2.0%-7.5%-12%-4.0%+14%-9%

การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต

ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)

วันที่เปิดสูงสุดต่ำสุดปิดวอลุ่มการเปลี่ยนแปลง
09/11/2569$24.15$24.73$24.10 $24.19$3.64K+0.17%
08/11/2569$23.70$24.14$23.70 $24.14$170.65+1.86%
07/11/2569$24.21$24.44$23.80 $23.80$836.91-1.69%
06/11/2569$24.79$24.87$24.13 $24.24$10.27K-2.22%
05/11/2569$24.83$25.36$24.29 $24.55$38.36K-1.13%
04/11/2569$22.84$25.29$22.81 $24.85$33.10K+8.80%
03/11/2569$24.04$24.69$22.96 $22.96$18.98K-4.49%
02/11/2569$22.90$24.18$22.63 $24.02$15.53K+4.89%
01/11/2569$22.90$22.95$22.89 $22.94$257.79+0.17%
31/10/2569$22.89$23.62$22.66 $22.67$332.93-0.96%
30/10/2569$22.36$23.37$22.22 $22.91$9.02K+2.46%
29/10/2569$21.26$22.67$21.22 $21.88$12.70K+2.92%
28/10/2569$21.91$22.41$21.35 $21.36$8.95K-2.51%
27/10/2569$21.81$22.64$21.53 $21.91$30.11K+0.46%
26/10/2569$22.94$22.95$21.81 $21.84$23.46K-4.80%
25/10/2569$22.19$22.95$22.19 $22.93$386.67+3.33%
24/10/2569$22.49$23.04$22.28 $22.28$588.30-0.93%
23/10/2569$22.85$23.22$22.40 $22.54$33.40K-1.36%
22/10/2569$22.19$23.35$21.92 $22.91$34.53K+3.24%
21/10/2569$22.33$22.76$21.54 $22.18$24.60K-0.67%
20/10/2569$21.76$22.82$21.52 $22.32$12.72K+2.57%
19/10/2569$22.06$22.15$21.40 $21.76$10.88K-1.36%
18/10/2569$22.07$22.08$22.02 $22.08$126.19+0.05%
17/10/2569$21.91$22.22$21.48 $21.86$1.44K-0.23%
16/10/2569$21.66$22.43$21.55 $21.94$8.71K+1.29%
15/10/2569$20.46$22.20$20.42 $21.70$14.14K+6.06%
14/10/2569$20.86$21.47$20.19 $20.47$28.32K-1.87%
13/10/2569$22.64$22.92$20.16 $20.90$30.61K-7.69%
12/10/2569$22.61$23.02$22.29 $22.66$14.45K+0.22%
11/10/2569$22.69$23.01$22.69 $22.83$425.48+0.62%
10/10/2569$22.44$22.75$22.39 $22.69$326.10+1.11%
09/10/2569$22.11$23.36$22.11 $22.38$12.66K+1.22%
08/10/2569$22.89$23.08$22.36 $22.59$13.95K-1.31%
07/10/2569$23.57$23.96$22.86 $22.86$9.62K-3.01%
06/10/2569$23.52$23.75$22.89 $23.52$19.55K+0.00%
05/10/2569$23.34$23.79$23.01 $23.37$20.87K+0.13%
04/10/2569$23.58$23.58$22.97 $22.97$272.75-2.59%
03/10/2569$23.64$23.64$23.24 $23.61$226.94-0.13%
02/10/2569$23.52$24.19$23.48 $23.64$10.85K+0.51%
01/10/2569$23.61$24.51$23.35 $23.52$12.65K-0.38%
30/09/2569$23.39$24.48$23.25 $23.70$11.94K+1.33%
29/09/2569$23.67$23.85$23.34 $23.42$9.43K-1.06%
28/09/2569$25.21$25.21$23.34 $23.71$16.57K-5.95%
27/09/2569$24.97$32.21$24.54 $25.26$2.69K+1.16%
26/09/2569$26.09$26.30$24.33 $24.95$2.84K-4.37%
25/09/2569$24.48$24.76$23.59 $23.95$18.71K-2.17%
24/09/2569$24.54$25.07$23.94 $24.10$24.60K-1.79%
23/09/2569$24.42$24.73$24.32 $24.68$5.01K+1.06%
22/09/2569$25.36$25.67$24.21 $24.33$11.90K-4.06%
21/09/2569$24.88$25.44$24.35 $25.00$24.67K+0.48%
20/09/2569$25.25$25.31$24.17 $24.69$490.62-2.22%
19/09/2569$24.80$25.38$24.75 $25.17$593.49+1.49%
18/09/2569$25.20$26.13$24.32 $24.78$41.15K-1.67%
17/09/2569$25.77$26.60$24.59 $24.98$39.05K-3.07%
16/09/2569$26.35$27.30$25.73 $25.77$53.97K-2.20%
15/09/2569$27.06$27.92$26.13 $26.95$45.26K-0.41%
14/09/2569$27.33$27.92$26.71 $27.00$23.18K-1.21%
13/09/2569$28.58$28.58$27.64 $27.64$88.69-3.29%
12/09/2569$28.59$28.62$28.21 $28.58$1.31K-0.03%
11/09/2569$27.76$28.40$26.96 $27.46$22.25K-1.08%
10/09/2569$26.78$28.04$26.53 $27.58$47.52K+2.99%
09/09/2569$28.21$28.73$26.21 $26.75$49.53K-5.18%
08/09/2569$29.74$29.74$28.17 $28.20$11.46K-5.18%
07/09/2569$29.37$30.51$28.39 $29.52$1.55K+0.51%
06/09/2569$28.50$31.71$28.30 $28.30$3.78K-0.70%
05/09/2569$28.73$29.57$28.35 $28.35$356.80-1.32%
04/09/2569$29.22$29.23$28.41 $28.78$21.18K-1.51%
03/09/2569$29.08$30.45$28.66 $28.98$33.80K-0.34%
02/09/2569$28.59$29.91$28.57 $29.04$34.74K+1.57%
01/09/2569$28.45$29.12$28.37 $28.60$34.47K+0.53%
31/08/2569$29.31$29.74$28.68 $29.00$32.13K-1.06%
30/08/2569$29.35$29.35$29.30 $29.31$267.64-0.14%
29/08/2569$29.30$29.34$29.23 $29.30$600.21+0.00%
28/08/2569$28.93$29.44$28.38 $29.33$41.91K+1.38%
27/08/2569$29.37$30.03$28.38 $28.68$62.15K-2.35%
26/08/2569$29.38$29.79$28.99 $29.38$52.40K+0.00%
25/08/2569$29.51$30.34$28.60 $29.48$80.63K-0.10%
24/08/2569$28.98$29.61$28.88 $29.30$19.75K+1.10%
23/08/2569$29.27$29.34$28.99 $29.09$415.63-0.61%
22/08/2569$29.20$29.32$29.19 $29.32$197.37+0.41%
21/08/2569$28.85$29.30$28.64 $29.05$16.21K+0.69%
20/08/2569$29.02$29.05$28.54 $28.75$21.82K-0.93%
19/08/2569$28.54$29.32$28.41 $28.87$15.66K+1.16%
18/08/2569$27.77$28.56$27.73 $28.56$12.62K+2.84%
17/08/2569$28.65$28.68$27.76 $27.77$13.09K-3.07%
16/08/2569$28.69$28.74$28.51 $28.65$628.46-0.14%
15/08/2569$28.57$28.74$28.56 $28.70$708.41+0.46%
14/08/2569$28.50$28.74$28.45 $28.61$16.48K+0.39%
13/08/2569$27.63$28.51$27.46 $28.45$22.50K+2.97%
12/08/2569$27.91$27.92$27.40 $27.60$12.04K-1.11%
11/08/2569$27.48$27.93$27.42 $27.87$14.96K+1.42%
10/08/2569$27.71$27.80$26.97 $27.61$11.58K-0.36%
09/08/2569$27.65$27.70$27.65 $27.66$320.26+0.04%
08/08/2569$27.66$27.71$27.65 $27.65$798.81-0.04%
07/08/2569$27.44$27.71$27.18 $27.69$13.77K+0.91%
06/08/2569$27.06$27.81$27.06 $27.50$16.61K+1.63%
05/08/2569$27.16$27.29$26.51 $27.10$18.94K-0.22%
04/08/2569$26.86$27.29$26.33 $27.19$16.09K+1.23%
03/08/2569$25.95$27.37$25.88 $26.88$18.73K+3.58%
02/08/2569$26.06$26.18$25.83 $25.95$701.45-0.42%
01/08/2569$26.06$26.12$26.01 $26.07$393.29+0.04%
31/07/2569$25.50$26.11$25.37 $26.09$18.61K+2.31%
30/07/2569$26.67$26.81$25.35 $25.60$24.03K-4.01%
29/07/2569$26.43$27.17$25.84 $26.72$27.30K+1.10%
28/07/2569$24.65$26.83$24.39 $26.43$75.35K+7.22%
27/07/2569$24.75$25.39$23.91 $24.64$65.76K-0.44%
26/07/2569$24.21$24.65$24.15 $24.29$7.79K+0.33%
25/07/2569$24.25$24.26$24.21 $24.23$751.23-0.08%
24/07/2569$23.98$24.50$23.46 $24.26$28.97K+1.17%
23/07/2569$25.82$26.46$23.57 $23.99$66.60K-7.09%
22/07/2569$25.46$26.32$25.37 $25.84$41.00K+1.49%
21/07/2569$25.79$26.53$25.37 $25.42$36.31K-1.43%
20/07/2569$25.70$26.45$25.43 $25.83$36.23K+0.51%
19/07/2569$25.80$25.95$25.79 $25.79$313.92-0.04%
18/07/2569$25.91$25.98$25.81 $25.84$701.52-0.27%
17/07/2569$26.15$27.10$25.63 $25.78$55.89K-1.41%
16/07/2569$25.79$26.38$25.27 $26.15$69.83K+1.40%
15/07/2569$25.21$25.99$25.00 $25.51$20.96K+1.19%
14/07/2569$25.91$26.34$25.06 $25.18$3.25K-2.82%
13/07/2569$26.09$26.36$25.25 $26.18$4.43K+0.34%
12/07/2569$25.68$25.74$25.55 $25.74$98.40+0.23%
11/07/2569$25.64$25.65$25.54 $25.54$150.18-0.39%
10/07/2569$25.50$26.22$24.86 $25.54$4.59K+0.16%
09/07/2569$25.18$25.65$24.75 $25.52$2.11K+1.35%
08/07/2569$24.98$26.04$24.80 $25.16$2.55K+0.72%
07/07/2569$25.51$26.25$25.11 $25.46$3.08K-0.20%
06/07/2569$26.36$26.36$24.96 $25.52$3.99K-3.19%
05/07/2569$25.75$25.86$25.75 $25.82$179.63+0.27%
04/07/2569$25.77$25.81$25.75 $25.78$121.83+0.04%
03/07/2569$25.61$25.92$25.61 $25.71$941.50+0.39%
02/07/2569$25.81$26.35$25.14 $25.59$3.24K-0.85%
01/07/2569$26.08$26.89$25.54 $25.70$1.97K-1.46%
30/06/2569$26.03$26.94$25.96 $26.41$3.89K+1.46%
29/06/2569$24.48$32.48$24.47 $25.95$5.19K+6.00%
28/06/2569$25.00$25.03$25.00 $25.03$15.99+0.12%
27/06/2569$24.84$25.00$24.82 $24.82$150.32-0.08%
26/06/2569$24.66$25.35$24.40 $24.55$854.50-0.45%
25/06/2569$24.10$24.80$24.09 $24.22$276.86+0.50%
24/06/2569$24.37$24.55$24.05 $24.29$119.96-0.33%
23/06/2569$25.68$26.47$23.84 $24.52$1.79K-4.52%
22/06/2569$24.70$25.77$23.05 $25.77$221.80+4.33%
21/06/2569$24.70$24.70$24.70 $24.70$2.99+0.00%
20/06/2569$24.70$24.70$24.70 $24.70$0.99+0.00%
19/06/2569$24.50$24.50$24.50 $24.50—+0.00%
18/06/2569$25.61$26.51$24.50 $24.50$251.82-4.33%
17/06/2569$26.09$26.09$25.31 $25.31$164.93-2.99%
16/06/2569$26.85$27.37$25.51 $25.85$93.98-3.72%
15/06/2569$26.20$27.37$26.09 $27.37$197.63+4.47%
14/06/2569$26.31$26.31$26.01 $26.01$21.87-1.14%
13/06/2569$26.30$26.30$26.30 $26.30—+0.00%
12/06/2569$25.95$26.30$25.95 $26.30$11.46+1.35%
11/06/2569$25.49$25.69$25.49 $25.69$28.42+0.78%
10/06/2569$25.31$26.30$24.88 $25.11$154.65-0.79%
09/06/2569$25.39$27.00$23.16 $26.25$943.57+3.39%
08/06/2569$25.30$27.25$24.68 $25.25$1.09K-0.20%
07/06/2569$25.35$25.35$25.35 $25.35—+0.00%
06/06/2569$25.35$25.35$25.35 $25.35$20.56+0.00%
05/06/2569$26.19$26.32$24.77 $25.41$1.67K-2.98%
04/06/2569$27.36$27.36$25.40 $25.76$387.90-5.85%
03/06/2569$26.57$29.89$26.30 $26.30$396.02-1.02%
02/06/2569$26.63$28.47$26.47 $26.74$110.05+0.41%
01/06/2569$26.47$28.14$25.87 $28.14$115.83+6.31%
31/05/2569$27.83$28.14$27.83 $28.14$19.71+1.11%
30/05/2569$28.14$28.14$26.47 $26.47$12.51-5.93%
29/05/2569$27.88$30.64$26.47 $28.14$320.26+0.93%
28/05/2569$26.87$30.78$26.79 $27.08$176.97+0.78%
27/05/2569$26.70$32.49$26.40 $27.66$1.00K+3.60%
26/05/2569$27.02$30.84$26.29 $29.37$628.33+8.70%
25/05/2569$29.69$32.78$26.29 $27.37$1.44K-7.81%
24/05/2569$26.77$27.65$26.76 $27.65$100.03+3.29%
23/05/2569$27.65$27.65$26.77 $26.77$15.21-3.18%
22/05/2569$27.67$27.68$27.67 $27.68$48.76+0.04%
21/05/2569$26.86$27.85$26.41 $26.69$95.14-0.63%
20/05/2569$26.95$27.10$26.65 $26.92$104.84-0.11%
19/05/2569$27.06$27.06$27.06 $27.06$21.19+0.00%
18/05/2569$26.83$27.21$26.83 $27.21$16.15+1.42%
17/05/2569$26.71$26.71$26.71 $26.71$76.68+0.00%
16/05/2569$26.71$26.71$26.71 $26.71$3.63+0.00%
15/05/2569$27.76$27.76$26.88 $26.88$91.67-3.17%
14/05/2569$26.83$26.83$26.83 $26.83—+0.00%
13/05/2569$27.15$27.16$26.72 $26.83$120.40-1.18%
12/05/2569$26.92$27.08$26.91 $27.01$47.36+0.33%
11/05/2569$27.46$27.46$26.99 $26.99$44.95-1.71%
10/05/2569$27.47$27.47$27.47 $27.47$9.26+0.00%
09/05/2569$27.32$27.47$27.32 $27.47$36.50+0.55%
08/05/2569$27.62$27.94$26.92 $27.27$46.68-1.27%
07/05/2569$28.41$28.56$28.31 $28.31$1.04K-0.35%
06/05/2569$29.06$29.10$27.97 $28.59$51.07-1.62%
05/05/2569$29.90$29.90$27.95 $27.95$383.13-6.52%
04/05/2569$29.44$29.46$29.03 $29.10$410.58-1.15%
03/05/2569$29.34$29.34$29.34 $29.34$28.23+0.00%
02/05/2569$29.23$29.23$29.23 $29.23$16.40+0.00%
01/05/2569$29.60$29.60$29.27 $29.41$229.90-0.64%
30/04/2569$28.76$29.03$28.58 $29.03$37.21+0.94%
29/04/2569$29.80$30.64$29.26 $29.26$8.07-1.81%
28/04/2569$29.64$30.20$29.32 $29.50$201.99-0.47%
27/04/2569$29.86$30.25$29.22 $29.53$155.63-1.11%
26/04/2569$29.79$29.79$29.64 $29.64$107.04-0.50%
25/04/2569$29.64$29.84$29.56 $29.56$4.67K-0.27%
24/04/2569$31.11$31.11$30.14 $30.14$287.91-3.12%
23/04/2569$32.61$34.80$31.10 $34.27$1.07K+5.09%
22/04/2569$31.79$31.82$31.56 $31.82$1.58K+0.09%
21/04/2569$32.59$33.28$31.93 $32.17$124.75-1.29%
20/04/2569$32.07$32.07$32.07 $32.07$1.38K+0.00%
19/04/2569$32.07$32.07$31.97 $31.97$2.34-0.31%
18/04/2569$31.95$32.08$31.95 $31.96$33.75+0.03%
17/04/2569$32.59$32.59$31.15 $31.95$2.85K-1.96%
16/04/2569$30.26$32.59$30.11 $31.80$9.29K+5.09%
15/04/2569$30.41$31.23$29.73 $30.55$8.26K+0.46%
14/04/2569$29.42$31.11$29.42 $30.29$9.33K+2.96%
13/04/2569$30.08$31.05$29.02 $30.30$10.58K+0.73%
12/04/2569$30.07$30.17$30.07 $30.07$9.45K+0.00%
11/04/2569$30.31$30.31$29.56 $30.17$10.95K-0.46%
10/04/2569$30.64$31.07$29.39 $29.56$9.40K-3.52%
09/04/2569$32.69$32.69$29.86 $30.30$10.86K-7.31%
08/04/2569$29.65$31.63$29.64 $30.20$12.31K+1.85%
07/04/2569$34.60$34.60$29.43 $30.66$9.93K-11.39%
06/04/2569$30.15$31.11$29.68 $30.38$11.41K+0.76%
05/04/2569$30.18$30.18$30.04 $30.17$9.20K-0.03%
04/04/2569$30.02$30.18$30.02 $30.05$9.48K+0.10%
03/04/2569$30.03$31.24$29.68 $30.02$9.63K-0.03%
02/04/2569$30.39$31.18$29.69 $30.70$11.54K+1.02%
01/04/2569$29.88$31.47$29.74 $30.14$12.61K+0.87%
31/03/2569$30.78$32.10$30.11 $30.60$9.13K-0.58%
30/03/2569$30.30$32.29$29.76 $30.94$10.15K+2.11%
29/03/2569$30.35$30.36$30.23 $30.26$10.54K-0.30%
28/03/2569$30.82$30.82$30.26 $30.26$9.59K-1.82%
27/03/2569$29.87$31.80$29.77 $30.86$10.13K+3.31%
26/03/2569$31.19$31.28$29.78 $30.82$9.74K-1.19%
25/03/2569$31.07$32.77$30.10 $31.25$9.45K+0.58%
24/03/2569$32.76$32.83$30.29 $31.44$9.15K-4.03%
23/03/2569$31.76$32.14$30.56 $30.99$10.17K-2.42%
22/03/2569$31.34$31.42$31.05 $31.34$6.12K+0.00%
21/03/2569$30.80$31.38$30.80 $31.04$9.19K+0.78%
20/03/2569$31.41$32.06$30.64 $30.80$9.62K-1.94%
19/03/2569$31.14$31.65$30.48 $31.41$9.03K+0.87%
18/03/2569$31.60$33.64$30.48 $30.75$13.29K-2.69%
17/03/2569$31.87$33.45$31.58 $31.58$9.16K-0.91%
16/03/2569$33.20$33.20$31.76 $33.00$8.65K-0.60%
15/03/2569$32.06$32.24$32.06 $32.24$9.29K+0.56%
14/03/2569$32.25$32.25$32.06 $32.24$9.20K-0.03%
13/03/2569$31.86$33.72$31.78 $32.80$9.06K+2.95%
12/03/2569$32.17$33.71$31.78 $31.84$8.74K-1.03%
11/03/2569$32.59$33.76$31.89 $32.19$8.51K-1.23%
10/03/2569$32.43$34.09$32.28 $32.61$11.32K+0.56%
09/03/2569$35.06$35.06$32.35 $32.54$12.95K-7.19%
08/03/2569$33.82$34.08$33.81 $33.99$8.89K+0.50%
07/03/2569$33.45$34.10$33.45 $33.98$8.73K+1.58%
06/03/2569$33.65$34.82$32.93 $34.49$15.59K+2.50%
05/03/2569$34.77$35.66$33.22 $33.60$9.30K-3.36%
04/03/2569$32.95$34.90$31.93 $34.79$12.69K+5.58%
03/03/2569$32.77$34.08$32.36 $32.97$12.72K+0.61%
02/03/2569$33.03$33.84$32.29 $33.01$11.36K-0.06%
01/03/2569$32.91$33.13$32.91 $32.91$8.92K+0.00%
28/02/2569$33.11$33.17$32.91 $32.91$8.50K-0.60%
27/02/2569$32.81$33.66$31.87 $32.53$14.67K-0.85%
26/02/2569$33.75$34.47$32.24 $32.98$11.31K-2.28%
25/02/2569$33.59$34.40$32.42 $32.60$9.39K-2.95%
24/02/2569$33.85$34.56$33.08 $33.95$13.29K+0.30%
23/02/2569$33.61$35.69$33.08 $33.90$13.16K+0.86%
22/02/2569$33.61$33.63$33.34 $33.39$9.18K-0.65%
21/02/2569$33.47$33.70$33.35 $33.40$9.12K-0.21%
20/02/2569$34.09$34.84$32.70 $33.81$20.34K-0.82%
19/02/2569$33.65$35.40$32.39 $34.51$15.67K+2.56%
18/02/2569$33.66$35.92$33.19 $34.94$11.42K+3.80%
17/02/2569$33.54$35.89$32.42 $35.04$10.27K+4.47%
16/02/2569$33.64$34.85$32.96 $33.54$5.00K-0.30%
15/02/2569$33.55$33.76$33.55 $33.64$4.85K+0.27%
14/02/2569$33.88$33.88$33.54 $33.73$8.60K-0.44%
13/02/2569$32.68$35.84$32.49 $34.87$9.52K+6.70%
12/02/2569$34.60$37.06$32.62 $35.39$9.02K+2.28%
11/02/2569$34.75$37.05$34.34 $34.58$8.57K-0.49%
10/02/2569$34.94$37.08$33.15 $35.79$9.24K+2.43%
09/02/2569$33.35$34.99$32.58 $34.94$9.34K+4.77%
08/02/2569$33.54$33.55$33.25 $33.54$8.49K+0.00%
07/02/2569$33.33$33.55$33.24 $33.54$18.84K+0.63%
06/02/2569$31.98$34.91$31.92 $34.58$19.39K+8.13%
05/02/2569$32.53$34.78$31.76 $34.04$13.19K+4.64%
04/02/2569$31.82$33.70$30.94 $33.64$17.80K+5.72%
03/02/2569$31.00$32.46$30.43 $31.82$12.90K+2.65%
02/02/2569$31.40$32.45$30.30 $30.97$16.84K-1.37%
01/02/2569$31.38$31.65$31.30 $31.42$11.50K+0.13%
31/01/2569$31.84$31.84$31.19 $31.65$11.79K-0.60%
30/01/2569$31.84$32.09$29.96 $31.11$11.14K-2.29%
29/01/2569$30.51$31.91$29.30 $30.76$13.31K+0.82%
28/01/2569$30.65$31.32$29.20 $30.57$12.16K-0.26%
27/01/2569$31.48$32.05$29.74 $30.85$15.78K-2.00%
26/01/2569$31.15$34.96$30.33 $31.53$12.99K+1.22%
25/01/2569$31.14$31.15$30.95 $31.15$12.30K+0.03%
24/01/2569$31.54$31.82$30.94 $30.95$12.58K-1.87%
23/01/2569$32.01$32.57$30.72 $31.31$14.04K-2.19%
22/01/2569$31.21$32.68$30.19 $31.59$15.55K+1.22%
21/01/2569$30.30$31.42$29.61 $31.21$18.33K+3.00%
20/01/2569$30.31$31.21$28.92 $30.30$14.55K-0.03%
19/01/2569$28.25$30.91$28.11 $30.31$12.41K+7.29%
18/01/2569$30.91$30.91$27.64 $28.04$12.08K-9.29%
17/01/2569$29.51$31.93$27.60 $30.91$8.34K+4.74%
16/01/2569$30.89$31.06$28.71 $29.51$14.93K-4.47%
15/01/2569$29.98$31.50$29.17 $30.46$14.86K+1.60%
14/01/2569$30.31$30.95$29.49 $29.98$15.13K-1.09%
13/01/2569$30.81$31.04$30.16 $30.27$13.42K-1.75%
12/01/2569$30.12$31.12$29.92 $30.89$12.43K+2.56%
11/01/2569$30.10$30.16$30.09 $30.12$11.93K+0.07%
10/01/2569$30.11$30.14$30.09 $30.09$12.27K-0.07%
09/01/2569$29.97$30.30$29.53 $30.11$11.72K+0.47%
08/01/2569$28.28$30.25$28.23 $30.00$26.29K+6.08%
07/01/2569$27.79$28.31$27.73 $28.28$13.52K+1.76%
06/01/2569$28.65$28.78$27.51 $27.79$11.84K-3.00%
05/01/2569$30.02$30.03$28.05 $28.65$13.36K-4.56%
04/01/2569$30.02$30.03$29.92 $30.03$12.09K+0.03%
03/01/2569$30.02$30.02$29.92 $30.02$12.00K+0.00%
02/01/2569$30.23$30.45$29.85 $29.92$13.19K-1.03%
01/01/2569$30.25$30.32$30.21 $30.23$11.62K-0.07%
31/12/2568$30.34$30.59$29.94 $30.28$12.17K-0.20%
30/12/2568$30.28$30.50$30.18 $30.37$11.93K+0.30%
29/12/2568$30.14$30.40$29.96 $30.32$12.31K+0.60%
28/12/2568$30.14$30.14$30.05 $30.11$11.97K-0.10%
27/12/2568$30.09$30.14$30.07 $30.12$11.55K+0.10%
26/12/2568$30.14$30.24$29.94 $30.14$11.53K+0.00%
25/12/2568$30.22$30.23$30.14 $30.14$11.73K-0.26%
24/12/2568$29.75$30.32$29.71 $30.17$12.67K+1.41%
23/12/2568$29.64$29.82$29.42 $29.75$11.93K+0.37%
22/12/2568$29.96$30.20$29.61 $29.64$12.37K-1.07%
21/12/2568$30.11$30.11$29.92 $30.03$11.39K-0.27%
20/12/2568$29.98$30.11$29.92 $29.92$11.71K-0.20%
19/12/2568$30.67$30.71$29.88 $29.95$11.72K-2.35%
18/12/2568$30.64$30.86$30.17 $30.67$12.32K+0.10%
17/12/2568$30.16$30.98$29.61 $30.78$11.74K+2.06%
16/12/2568$28.62$30.20$28.30 $30.16$11.68K+5.38%
15/12/2568$27.58$28.68$27.58 $28.63$11.39K+3.81%
14/12/2568$27.55$27.61$27.55 $27.60$11.31K+0.18%
13/12/2568$27.60$27.62$27.55 $27.55$11.92K-0.18%
12/12/2568$28.04$28.22$27.57 $27.62$11.32K-1.50%
11/12/2568$27.94$28.11$27.53 $28.04$11.99K+0.36%
10/12/2568$26.78$28.08$26.78 $27.94$11.93K+4.33%
09/12/2568$26.66$26.92$26.50 $26.80$12.46K+0.53%
08/12/2568$27.31$27.87$26.61 $26.64$12.74K-2.45%
07/12/2568$27.32$27.32$27.31 $27.32$12.06K+0.00%
06/12/2568$27.31$27.33$27.31 $27.31$12.45K+0.00%
05/12/2568$27.16$28.07$27.12 $27.31$12.32K+0.55%
04/12/2568$27.51$27.56$27.04 $27.18$12.66K-1.20%
03/12/2568$26.97$27.51$26.79 $27.42$12.97K+1.67%
02/12/2568$26.59$27.14$26.40 $27.00$11.89K+1.54%
01/12/2568$26.66$26.87$26.47 $26.57$11.86K-0.34%
30/11/2568$26.66$26.79$26.66 $26.66$11.89K+0.00%
29/11/2568$26.67$26.70$26.66 $26.66$11.86K-0.04%
28/11/2568$26.54$26.85$26.43 $26.67$11.57K+0.49%
27/11/2568$26.57$26.60$26.54 $26.56$11.78K-0.04%
26/11/2568$26.67$26.81$26.51 $26.54$11.71K-0.49%
25/11/2568$26.66$26.99$26.42 $26.65$5.38K-0.04%
24/11/2568$26.66$26.70$26.61 $26.70$6.08K+0.15%
23/11/2568$26.67$26.68$26.61 $26.61$9.46K-0.22%
22/11/2568$26.64$26.68$26.61 $26.65$10.22K+0.04%
21/11/2568$26.61$26.69$26.61 $26.66$8.70K+0.19%
20/11/2568$26.83$27.13$26.57 $26.60$9.57K-0.86%
19/11/2568$27.38$27.53$26.79 $26.80$9.60K-2.12%
18/11/2568$27.21$27.50$27.08 $27.38$9.90K+0.62%
17/11/2568$27.55$27.59$27.19 $27.23$9.02K-1.16%
16/11/2568$27.54$27.61$27.39 $27.56$9.18K+0.07%
15/11/2568$27.47$27.59$27.39 $27.54$9.34K+0.25%
14/11/2568$28.04$28.23$27.27 $27.52$9.55K-1.85%
13/11/2568$27.91$28.26$27.69 $28.05$9.47K+0.50%
12/11/2568$27.48$27.94$27.36 $27.92$9.95K+1.60%
11/11/2568$27.10$27.63$27.07 $27.48$8.85K+1.40%
ทุกหมวด