ประวัติราคา Civic (CVC)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม CVC มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน CVC
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -15% | -12% | -8.2% | +5.4% | -5.6% | -31% | -6.6% | +5.2% | +60% | -26% | -11% | — | -51% |
|---|
| 2025 | -35% | -18% | -20% | +28% | +6.1% | -29% | +8.6% | -7.1% | -8.1% | -29% | -20% | -8.4% | -80% |
|---|
| 2024 | -13% | +34% | +99% | -37% | +0.7% | -31% | -4.9% | -9.6% | +30% | +8.4% | +34% | +23% | +104% |
|---|
| 2023 | — | — | — | — | — | -1.1% | +5.3% | -21% | +13% | +23% | +14% | -4.1% | +24% |
|---|
| ค่าเฉลี่ยรายเดือน | -21% | +1.3% | +24% | -1.3% | +0.4% | -23% | +0.6% | -8.1% | +24% | -6.2% | +9.2% | +3.5% | |
|---|
| ปีที่ราคาขึ้น | 0/3 | 1/3 | 1/3 | 2/3 | 2/3 | 0/4 | 2/4 | 1/4 | 3/4 | 2/4 | 2/3 | 1/3 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 08/11/2569 | $0.02200 | $0.02210 | $0.01980 |
$0.02080 | $992.75K | — | -5.45% |
| 08/11/2569 | $0.02101 | $0.02129 | $0.02050 |
$0.02072 | $97.45K | $20.72M | -1.38% |
| 07/11/2569 | $0.02100 | $0.02240 | $0.01950 |
$0.02200 | $561.65K | — | +4.76% |
| 07/11/2569 | $0.02078 | $0.02143 | $0.02056 |
$0.02101 | $147.71K | $21.01M | +1.11% |
| 06/11/2569 | $0.02100 | $0.02110 | $0.02070 |
$0.02100 | $79.41K | — | +0.00% |
| 06/11/2569 | $0.02048 | $0.02136 | $0.02048 |
$0.02082 | $138.84K | $20.82M | +1.66% |
| 05/11/2569 | $0.02010 | $0.02140 | $0.02010 |
$0.02100 | $73.56K | — | +4.48% |
| 05/11/2569 | $0.02221 | $0.02541 | $0.01999 |
$0.02051 | $238.38K | $20.51M | -7.65% |
| 04/11/2569 | $0.02173 | $0.02242 | $0.02090 |
$0.02227 | $141.72K | $22.27M | +2.49% |
| 03/11/2569 | $0.02182 | $0.02207 | $0.02122 |
$0.02171 | $169.36K | $21.71M | -0.50% |
| 02/11/2569 | $0.02366 | $0.02548 | $0.02161 |
$0.02182 | $602.07K | $21.82M | -7.78% |
| 01/11/2569 | $0.02390 | $0.02430 | $0.02330 |
$0.02390 | $139.25K | — | +0.00% |
| 01/11/2569 | $0.02317 | $0.02720 | $0.02314 |
$0.02362 | $1.12M | $23.62M | +1.94% |
| 31/10/2569 | $0.02280 | $0.02570 | $0.01960 |
$0.02400 | $1.33M | — | +5.26% |
| 31/10/2569 | $0.02295 | $0.02482 | $0.02247 |
$0.02313 | $861.50K | $23.13M | +0.78% |
| 30/10/2569 | $0.02100 | $0.02390 | $0.02100 |
$0.02300 | $814.27K | — | +9.52% |
| 30/10/2569 | $0.02223 | $0.02331 | $0.01865 |
$0.02300 | $1.05M | $23.00M | +3.46% |
| 29/10/2569 | $0.02400 | $0.02400 | $0.01660 |
$0.02100 | $243.11K | — | -12.50% |
| 29/10/2569 | $0.02397 | $0.02439 | $0.02218 |
$0.02224 | $259.62K | $22.24M | -7.22% |
| 28/10/2569 | $0.02330 | $0.02420 | $0.02320 |
$0.02400 | $3.35K | — | +3.00% |
| 28/10/2569 | $0.02464 | $0.02479 | $0.02378 |
$0.02396 | $280.97K | $23.96M | -2.76% |
| 27/10/2569 | $0.02474 | $0.02586 | $0.02446 |
$0.02482 | $32.00K | $24.82M | +0.31% |
| 26/10/2569 | $0.02399 | $0.02487 | $0.02284 |
$0.02483 | $624.21K | $24.83M | +3.50% |
| 25/10/2569 | $0.02320 | $0.02557 | $0.02254 |
$0.02401 | $2.10M | $24.01M | +3.49% |
| 24/10/2569 | $0.02361 | $0.02432 | $0.02212 |
$0.02321 | $505.56K | $23.21M | -1.69% |
| 23/10/2569 | $0.02234 | $0.02422 | $0.02229 |
$0.02365 | $536.44K | $23.65M | +5.86% |
| 22/10/2569 | $0.02353 | $0.02375 | $0.02207 |
$0.02229 | $138.40K | $22.29M | -5.27% |
| 21/10/2569 | $0.02270 | $0.02365 | $0.02254 |
$0.02345 | $176.87K | $23.45M | +3.30% |
| 20/10/2569 | $0.02214 | $0.02284 | $0.02177 |
$0.02270 | $170.22K | $22.70M | +2.53% |
| 19/10/2569 | $0.02184 | $0.02250 | $0.02171 |
$0.02218 | $240.38K | $22.18M | +1.56% |
| 18/10/2569 | $0.02228 | $0.02237 | $0.02100 |
$0.02182 | $263.90K | $21.82M | -2.06% |
| 17/10/2569 | $0.02274 | $0.02285 | $0.02168 |
$0.02228 | $274.91K | $22.28M | -2.02% |
| 16/10/2569 | $0.02320 | $0.02345 | $0.02239 |
$0.02274 | $118.36K | $22.74M | -1.98% |
| 15/10/2569 | $0.02400 | $0.02411 | $0.02234 |
$0.02321 | $301.95K | $23.21M | -3.29% |
| 14/10/2569 | $0.02457 | $0.02475 | $0.02381 |
$0.02395 | $185.44K | $23.95M | -2.52% |
| 13/10/2569 | $0.02392 | $0.02459 | $0.02286 |
$0.02454 | $215.44K | $24.54M | +2.59% |
| 12/10/2569 | $0.02583 | $0.02583 | $0.02372 |
$0.02388 | $288.00K | $23.88M | -7.55% |
| 11/10/2569 | $0.02580 | $0.02626 | $0.02550 |
$0.02584 | $375.15K | $25.84M | +0.16% |
| 10/10/2569 | $0.02591 | $0.02649 | $0.02562 |
$0.02578 | $402.98K | $25.78M | -0.50% |
| 09/10/2569 | $0.02589 | $0.02624 | $0.02362 |
$0.02592 | $1.85M | $25.92M | +0.12% |
| 08/10/2569 | $0.02823 | $0.02848 | $0.02479 |
$0.02586 | $717.11K | $25.86M | -8.40% |
| 07/10/2569 | $0.03087 | $0.03095 | $0.02766 |
$0.02823 | $446.92K | $28.23M | -8.55% |
| 06/10/2569 | $0.03134 | $0.03143 | $0.03057 |
$0.03088 | $261.61K | $30.88M | -1.47% |
| 05/10/2569 | $0.03087 | $0.03214 | $0.03012 |
$0.03137 | $472.43K | $31.37M | +1.62% |
| 04/10/2569 | $0.02989 | $0.03099 | $0.02944 |
$0.03090 | $184.67K | $30.90M | +3.38% |
| 03/10/2569 | $0.03024 | $0.03026 | $0.02931 |
$0.02992 | $289.76K | $29.92M | -1.06% |
| 02/10/2569 | $0.03093 | $0.03133 | $0.02972 |
$0.03020 | $393.85K | $30.20M | -2.36% |
| 01/10/2569 | $0.03133 | $0.03238 | $0.03044 |
$0.03095 | $813.70K | — | -1.21% |
| 30/09/2569 | $0.02993 | $0.03228 | $0.02967 |
$0.03132 | $1.02M | — | +4.64% |
| 29/09/2569 | $0.02997 | $0.03032 | $0.02893 |
$0.02989 | $437.05K | — | -0.27% |
| 28/09/2569 | $0.03080 | $0.03080 | $0.02876 |
$0.03000 | $697.19K | — | -2.60% |
| 27/09/2569 | $0.03134 | $0.03185 | $0.03025 |
$0.03083 | $393.02K | — | -1.63% |
| 26/09/2569 | $0.03111 | $0.03280 | $0.03064 |
$0.03138 | $1.05M | — | +0.87% |
| 25/09/2569 | $0.03047 | $0.03174 | $0.02945 |
$0.03111 | $1.37M | — | +2.10% |
| 24/09/2569 | $0.02761 | $0.03437 | $0.02729 |
$0.03048 | $5.65M | — | +10.39% |
| 23/09/2569 | $0.02842 | $0.02911 | $0.02685 |
$0.02765 | $755.81K | — | -2.71% |
| 22/09/2569 | $0.02750 | $0.02991 | $0.02685 |
$0.02843 | $2.16M | — | +3.38% |
| 21/09/2569 | $0.02673 | $0.02765 | $0.02608 |
$0.02747 | $785.66K | — | +2.77% |
| 20/09/2569 | $0.02761 | $0.02880 | $0.02594 |
$0.02670 | $937.98K | — | -3.30% |
| 19/09/2569 | $0.02749 | $0.02825 | $0.02656 |
$0.02764 | $920.36K | — | +0.55% |
| 18/09/2569 | $0.02650 | $0.02767 | $0.02554 |
$0.02747 | $1.17M | — | +3.66% |
| 17/09/2569 | $0.02758 | $0.02762 | $0.02544 |
$0.02651 | $1.05M | — | -3.88% |
| 16/09/2569 | $0.02838 | $0.02997 | $0.02535 |
$0.02760 | $2.77M | — | -2.75% |
| 15/09/2569 | $0.03219 | $0.03692 | $0.02679 |
$0.02837 | $4.00M | — | -11.87% |
| 14/09/2569 | $0.03164 | $0.04271 | $0.02936 |
$0.03220 | $13.15M | — | +1.77% |
| 13/09/2569 | $0.02281 | $0.05094 | $0.02277 |
$0.03162 | $21.17M | — | +38.62% |
| 12/09/2569 | $0.02132 | $0.02310 | $0.02125 |
$0.02279 | $745.35K | — | +6.89% |
| 11/09/2569 | $0.02121 | $0.02219 | $0.02045 |
$0.02132 | $387.37K | — | +0.52% |
| 10/09/2569 | $0.02160 | $0.02318 | $0.02080 |
$0.02121 | $1.20M | — | -1.81% |
| 09/09/2569 | $0.02165 | $0.02238 | $0.02127 |
$0.02159 | $317.04K | — | -0.28% |
| 08/09/2569 | $0.02102 | $0.02195 | $0.02093 |
$0.02167 | $133.92K | — | +3.09% |
| 07/09/2569 | $0.02126 | $0.02150 | $0.02078 |
$0.02103 | $108.42K | — | -1.08% |
| 06/09/2569 | $0.02144 | $0.02163 | $0.02088 |
$0.02127 | $144.73K | — | -0.79% |
| 05/09/2569 | $0.02080 | $0.02152 | $0.02075 |
$0.02143 | $150.01K | — | +3.03% |
| 04/09/2569 | $0.02088 | $0.02161 | $0.02034 |
$0.02082 | $321.14K | — | -0.29% |
| 03/09/2569 | $0.02024 | $0.02152 | $0.02014 |
$0.02086 | $633.93K | — | +3.06% |
| 02/09/2569 | $0.02004 | $0.02164 | $0.01966 |
$0.02021 | $666.47K | — | +0.85% |
| 01/09/2569 | $0.01963 | $0.02065 | $0.01963 |
$0.02003 | $222.87K | — | +2.04% |
| 31/08/2569 | $0.01911 | $0.01995 | $0.01909 |
$0.01962 | $67.90K | — | +2.67% |
| 30/08/2569 | $0.02013 | $0.02031 | $0.01887 |
$0.01917 | $68.34K | — | -4.77% |
| 29/08/2569 | $0.02002 | $0.02048 | $0.01993 |
$0.02013 | $54.64K | — | +0.55% |
| 28/08/2569 | $0.02034 | $0.02099 | $0.01942 |
$0.02002 | $141.76K | — | -1.57% |
| 27/08/2569 | $0.01996 | $0.02066 | $0.01963 |
$0.02035 | $119.90K | — | +1.95% |
| 26/08/2569 | $0.01919 | $0.02007 | $0.01916 |
$0.01993 | $80.47K | — | +3.86% |
| 25/08/2569 | $0.01975 | $0.02018 | $0.01886 |
$0.01922 | $81.67K | — | -2.68% |
| 24/08/2569 | $0.02036 | $0.02036 | $0.01958 |
$0.01975 | $149.76K | — | -3.00% |
| 23/08/2569 | $0.01991 | $0.02076 | $0.01892 |
$0.02037 | $151.30K | — | +2.31% |
| 22/08/2569 | $0.02016 | $0.02123 | $0.01945 |
$0.01992 | $321.68K | — | -1.19% |
| 21/08/2569 | $0.01828 | $0.02029 | $0.01821 |
$0.02011 | $198.48K | — | +10.01% |
| 20/08/2569 | $0.01751 | $0.01890 | $0.01739 |
$0.01827 | $379.76K | — | +4.34% |
| 19/08/2569 | $0.01645 | $0.01779 | $0.01635 |
$0.01750 | $105.24K | — | +6.38% |
| 18/08/2569 | $0.01679 | $0.01680 | $0.01629 |
$0.01647 | $61.35K | — | -1.91% |
| 17/08/2569 | $0.01704 | $0.01726 | $0.01669 |
$0.01680 | $101.35K | — | -1.41% |
| 16/08/2569 | $0.01733 | $0.01741 | $0.01696 |
$0.01705 | $26.56K | — | -1.62% |
| 15/08/2569 | $0.01713 | $0.01762 | $0.01708 |
$0.01733 | $61.01K | — | +1.17% |
| 14/08/2569 | $0.01737 | $0.01737 | $0.01679 |
$0.01713 | $71.05K | — | -1.38% |
| 13/08/2569 | $0.01734 | $0.01756 | $0.01709 |
$0.01736 | $81.93K | — | +0.12% |
| 12/08/2569 | $0.01787 | $0.01813 | $0.01722 |
$0.01731 | $69.68K | — | -3.13% |
| 11/08/2569 | $0.01833 | $0.01854 | $0.01773 |
$0.01788 | $113.76K | — | -2.45% |
| 10/08/2569 | $0.01892 | $0.01913 | $0.01828 |
$0.01833 | $106.35K | — | -3.12% |
| 09/08/2569 | $0.01854 | $0.01977 | $0.01849 |
$0.01892 | $328.56K | — | +2.05% |
| 08/08/2569 | $0.01794 | $0.01855 | $0.01789 |
$0.01851 | $36.82K | — | +3.18% |
| 07/08/2569 | $0.01803 | $0.01822 | $0.01775 |
$0.01792 | $91.60K | — | -0.61% |
| 06/08/2569 | $0.01758 | $0.01819 | $0.01758 |
$0.01803 | $167.52K | — | +2.56% |
| 05/08/2569 | $0.01745 | $0.01804 | $0.01740 |
$0.01757 | $108.08K | — | +0.69% |
| 04/08/2569 | $0.01827 | $0.01850 | $0.01743 |
$0.01743 | $186.48K | — | -4.60% |
| 03/08/2569 | $0.01830 | $0.02063 | $0.01782 |
$0.01828 | $721.00K | — | -0.11% |
| 02/08/2569 | $0.01840 | $0.01858 | $0.01821 |
$0.01830 | $58.75K | — | -0.54% |
| 01/08/2569 | $0.01865 | $0.01889 | $0.01824 |
$0.01836 | $92.59K | — | -1.55% |
| 31/07/2569 | $0.01819 | $0.01910 | $0.01809 |
$0.01864 | $131.72K | — | +2.47% |
| 30/07/2569 | $0.01783 | $0.01923 | $0.01773 |
$0.01816 | $289.85K | — | +1.85% |
| 29/07/2569 | $0.01842 | $0.01858 | $0.01753 |
$0.01782 | $108.23K | — | -3.26% |
| 28/07/2569 | $0.01868 | $0.01875 | $0.01805 |
$0.01839 | $76.73K | — | -1.55% |
| 27/07/2569 | $0.01992 | $0.01992 | $0.01858 |
$0.01866 | $47.11K | — | -6.33% |
| 26/07/2569 | $0.01967 | $0.01999 | $0.01966 |
$0.01991 | $37.55K | — | +1.22% |
| 25/07/2569 | $0.01942 | $0.01978 | $0.01935 |
$0.01968 | $19.38K | — | +1.34% |
| 24/07/2569 | $0.01951 | $0.01974 | $0.01928 |
$0.01943 | $62.46K | — | -0.41% |
| 23/07/2569 | $0.01980 | $0.02007 | $0.01934 |
$0.01951 | $153.95K | — | -1.46% |
| 22/07/2569 | $0.01992 | $0.02014 | $0.01975 |
$0.01979 | $83.50K | — | -0.65% |
| 21/07/2569 | $0.01991 | $0.02022 | $0.01965 |
$0.01987 | $104.93K | — | -0.20% |
| 20/07/2569 | $0.01960 | $0.02016 | $0.01934 |
$0.01986 | $66.57K | — | +1.33% |
| 19/07/2569 | $0.01987 | $0.01998 | $0.01957 |
$0.01957 | $25.94K | — | -1.51% |
| 18/07/2569 | $0.01978 | $0.01996 | $0.01964 |
$0.01990 | $61.65K | — | +0.61% |
| 17/07/2569 | $0.01975 | $0.02007 | $0.01954 |
$0.01979 | $49.43K | — | +0.20% |
| 16/07/2569 | $0.02007 | $0.02031 | $0.01970 |
$0.01975 | $57.15K | — | -1.59% |
| 15/07/2569 | $0.02022 | $0.02033 | $0.01986 |
$0.02004 | $99.43K | — | -0.89% |
| 14/07/2569 | $0.01974 | $0.02032 | $0.01963 |
$0.02022 | $62.67K | — | +2.43% |
| 13/07/2569 | $0.02017 | $0.02052 | $0.01948 |
$0.01968 | $94.59K | — | -2.43% |
| 12/07/2569 | $0.02042 | $0.02135 | $0.02012 |
$0.02018 | $348.54K | — | -1.18% |
| 11/07/2569 | $0.02057 | $0.02126 | $0.02043 |
$0.02043 | $107.28K | — | -0.68% |
| 10/07/2569 | $0.02016 | $0.02071 | $0.02008 |
$0.02056 | $57.93K | — | +1.98% |
| 09/07/2569 | $0.02016 | $0.02035 | $0.01985 |
$0.02017 | $70.29K | — | +0.05% |
| 08/07/2569 | $0.02049 | $0.02050 | $0.01976 |
$0.02015 | $84.09K | — | -1.66% |
| 07/07/2569 | $0.02105 | $0.02112 | $0.02018 |
$0.02048 | $79.49K | — | -2.71% |
| 06/07/2569 | $0.02131 | $0.02137 | $0.02047 |
$0.02102 | $61.72K | — | -1.36% |
| 05/07/2569 | $0.02162 | $0.02170 | $0.02099 |
$0.02130 | $48.85K | — | -1.48% |
| 04/07/2569 | $0.02161 | $0.02190 | $0.02131 |
$0.02161 | $63.69K | — | +0.00% |
| 03/07/2569 | $0.02107 | $0.02166 | $0.02101 |
$0.02159 | $89.25K | — | +2.47% |
| 02/07/2569 | $0.02094 | $0.02127 | $0.02061 |
$0.02102 | $189.42K | — | +0.38% |
| 01/07/2569 | $0.01995 | $0.02170 | $0.01954 |
$0.02094 | $240.02K | — | +4.96% |
| 30/06/2569 | $0.02047 | $0.02047 | $0.01974 |
$0.01995 | $189.59K | — | -2.54% |
| 29/06/2569 | $0.02061 | $0.02198 | $0.02026 |
$0.02050 | $298.70K | — | -0.53% |
| 28/06/2569 | $0.02185 | $0.02400 | $0.02021 |
$0.02061 | $721.04K | — | -5.68% |
| 27/06/2569 | $0.02036 | $0.02600 | $0.02031 |
$0.02185 | $2.03M | — | +7.32% |
| 26/06/2569 | $0.01974 | $0.02125 | $0.01902 |
$0.02036 | $408.75K | — | +3.14% |
| 25/06/2569 | $0.02029 | $0.02050 | $0.01903 |
$0.01971 | $108.21K | — | -2.86% |
| 24/06/2569 | $0.02097 | $0.02106 | $0.01938 |
$0.02027 | $149.42K | — | -3.34% |
| 23/06/2569 | $0.02143 | $0.02175 | $0.02037 |
$0.02091 | $366.73K | — | -2.43% |
| 22/06/2569 | $0.02146 | $0.02221 | $0.02123 |
$0.02138 | $99.19K | — | -0.37% |
| 21/06/2569 | $0.02191 | $0.02221 | $0.02138 |
$0.02145 | $61.24K | — | -2.10% |
| 20/06/2569 | $0.02148 | $0.02202 | $0.02126 |
$0.02193 | $78.41K | — | +2.09% |
| 19/06/2569 | $0.02185 | $0.02195 | $0.02114 |
$0.02149 | $90.50K | — | -1.65% |
| 18/06/2569 | $0.02311 | $0.02323 | $0.02145 |
$0.02186 | $120.09K | — | -5.41% |
| 17/06/2569 | $0.02337 | $0.02372 | $0.02265 |
$0.02309 | $142.45K | — | -1.20% |
| 16/06/2569 | $0.02351 | $0.02380 | $0.02298 |
$0.02331 | $108.40K | — | -0.85% |
| 15/06/2569 | $0.02345 | $0.02416 | $0.02328 |
$0.02351 | $154.11K | — | +0.26% |
| 14/06/2569 | $0.02292 | $0.02354 | $0.02246 |
$0.02345 | $147.96K | — | +2.31% |
| 13/06/2569 | $0.02275 | $0.02312 | $0.02270 |
$0.02292 | $110.46K | — | +0.75% |
| 12/06/2569 | $0.02276 | $0.02298 | $0.02220 |
$0.02266 | $169.81K | — | -0.44% |
| 11/06/2569 | $0.02200 | $0.02290 | $0.02196 |
$0.02274 | $241.49K | — | +3.36% |
| 10/06/2569 | $0.02245 | $0.02308 | $0.02157 |
$0.02197 | $345.14K | — | -2.14% |
| 09/06/2569 | $0.02333 | $0.02333 | $0.02196 |
$0.02242 | $114.01K | — | -3.90% |
| 08/06/2569 | $0.02334 | $0.02374 | $0.02276 |
$0.02328 | $140.55K | — | -0.26% |
| 07/06/2569 | $0.02269 | $0.02385 | $0.02255 |
$0.02328 | $129.30K | — | +2.60% |
| 06/06/2569 | $0.02283 | $0.02304 | $0.02144 |
$0.02268 | $125.71K | — | -0.66% |
| 05/06/2569 | $0.02496 | $0.02516 | $0.02215 |
$0.02282 | $337.89K | — | -8.57% |
| 04/06/2569 | $0.02633 | $0.02641 | $0.02430 |
$0.02502 | $203.32K | — | -4.98% |
| 03/06/2569 | $0.02645 | $0.02693 | $0.02560 |
$0.02635 | $260.65K | — | -0.38% |
| 02/06/2569 | $0.02830 | $0.02867 | $0.02602 |
$0.02645 | $282.29K | — | -6.54% |
| 01/06/2569 | $0.02889 | $0.02926 | $0.02771 |
$0.02822 | $486.56K | — | -2.32% |
| 31/05/2569 | $0.02832 | $0.03109 | $0.02830 |
$0.02890 | $1.24M | — | +2.05% |
| 30/05/2569 | $0.02807 | $0.03041 | $0.02806 |
$0.02830 | $713.18K | — | +0.82% |
| 29/05/2569 | $0.02750 | $0.02834 | $0.02716 |
$0.02796 | $152.78K | — | +1.67% |
| 28/05/2569 | $0.02799 | $0.02807 | $0.02668 |
$0.02744 | $133.04K | — | -1.96% |
| 27/05/2569 | $0.02902 | $0.02918 | $0.02780 |
$0.02802 | $149.95K | — | -3.45% |
| 26/05/2569 | $0.02975 | $0.02985 | $0.02883 |
$0.02896 | $122.39K | — | -2.66% |
| 25/05/2569 | $0.02966 | $0.03033 | $0.02960 |
$0.02975 | $153.50K | — | +0.30% |
| 24/05/2569 | $0.03039 | $0.03048 | $0.02914 |
$0.02966 | $93.85K | — | -2.40% |
| 23/05/2569 | $0.02946 | $0.03066 | $0.02892 |
$0.03038 | $198.68K | — | +3.12% |
| 22/05/2569 | $0.03036 | $0.03073 | $0.02929 |
$0.02944 | $161.34K | — | -3.03% |
| 21/05/2569 | $0.02973 | $0.03067 | $0.02960 |
$0.03040 | $98.02K | — | +2.25% |
| 20/05/2569 | $0.02938 | $0.02983 | $0.02903 |
$0.02967 | $120.00K | — | +0.99% |
| 19/05/2569 | $0.03095 | $0.03103 | $0.02928 |
$0.02936 | $283.56K | — | -5.14% |
| 18/05/2569 | $0.03081 | $0.03123 | $0.03015 |
$0.03089 | $257.46K | — | +0.26% |
| 17/05/2569 | $0.03268 | $0.03273 | $0.03028 |
$0.03077 | $661.33K | — | -5.84% |
| 16/05/2569 | $0.03095 | $0.03406 | $0.03066 |
$0.03268 | $2.50M | — | +5.59% |
| 15/05/2569 | $0.03191 | $0.03464 | $0.03033 |
$0.03095 | $1.17M | — | -3.01% |
| 14/05/2569 | $0.03123 | $0.03246 | $0.03086 |
$0.03192 | $214.13K | — | +2.21% |
| 13/05/2569 | $0.03247 | $0.03307 | $0.03096 |
$0.03123 | $236.03K | — | -3.82% |
| 12/05/2569 | $0.03399 | $0.03399 | $0.03198 |
$0.03248 | $470.09K | — | -4.44% |
| 11/05/2569 | $0.03391 | $0.03554 | $0.03308 |
$0.03398 | $1.15M | — | +0.21% |
| 10/05/2569 | $0.03285 | $0.03827 | $0.03233 |
$0.03391 | $3.18M | — | +3.23% |
| 09/05/2569 | $0.03241 | $0.03324 | $0.03220 |
$0.03284 | $215.90K | — | +1.33% |
| 08/05/2569 | $0.03173 | $0.03248 | $0.03133 |
$0.03238 | $123.46K | — | +2.05% |
| 07/05/2569 | $0.03183 | $0.03187 | $0.03121 |
$0.03166 | $132.86K | — | -0.53% |
| 06/05/2569 | $0.03122 | $0.03234 | $0.03117 |
$0.03185 | $219.73K | — | +2.02% |
| 05/05/2569 | $0.03056 | $0.03171 | $0.03056 |
$0.03122 | $210.46K | — | +2.16% |
| 04/05/2569 | $0.03061 | $0.03147 | $0.03047 |
$0.03054 | $178.92K | — | -0.23% |
| 03/05/2569 | $0.03080 | $0.03113 | $0.03033 |
$0.03062 | $109.12K | — | -0.58% |
| 02/05/2569 | $0.03052 | $0.03133 | $0.02970 |
$0.03074 | $284.53K | — | +0.72% |
| 01/05/2569 | $0.03061 | $0.03107 | $0.03038 |
$0.03046 | $141.50K | — | -0.49% |
| 30/04/2569 | $0.03069 | $0.03089 | $0.03012 |
$0.03065 | $98.15K | — | -0.13% |
| 29/04/2569 | $0.03122 | $0.03157 | $0.03009 |
$0.03073 | $86.21K | — | -1.57% |
| 28/04/2569 | $0.03123 | $0.03157 | $0.03069 |
$0.03119 | $165.24K | — | -0.13% |
| 27/04/2569 | $0.03315 | $0.03315 | $0.03080 |
$0.03121 | $386.98K | — | -5.85% |
| 26/04/2569 | $0.03151 | $0.03341 | $0.03132 |
$0.03310 | $786.61K | — | +5.05% |
| 25/04/2569 | $0.03103 | $0.03174 | $0.03098 |
$0.03150 | $186.99K | — | +1.51% |
| 24/04/2569 | $0.03090 | $0.03117 | $0.03065 |
$0.03105 | $141.01K | — | +0.49% |
| 23/04/2569 | $0.03105 | $0.03105 | $0.03032 |
$0.03088 | $152.37K | — | -0.55% |
| 22/04/2569 | $0.03104 | $0.03171 | $0.03099 |
$0.03101 | $157.25K | — | -0.10% |
| 21/04/2569 | $0.03104 | $0.03124 | $0.03051 |
$0.03102 | $117.09K | — | -0.06% |
| 20/04/2569 | $0.02992 | $0.03148 | $0.02990 |
$0.03102 | $202.60K | — | +3.68% |
| 19/04/2569 | $0.03071 | $0.03140 | $0.02981 |
$0.02989 | $224.11K | — | -2.67% |
| 18/04/2569 | $0.03200 | $0.03202 | $0.03041 |
$0.03070 | $194.29K | — | -4.06% |
| 17/04/2569 | $0.03137 | $0.03253 | $0.03085 |
$0.03198 | $355.60K | — | +1.94% |
| 16/04/2569 | $0.03049 | $0.03153 | $0.03037 |
$0.03137 | $226.11K | — | +2.89% |
| 15/04/2569 | $0.02998 | $0.03056 | $0.02964 |
$0.03045 | $77.52K | — | +1.57% |
| 14/04/2569 | $0.03032 | $0.03047 | $0.02958 |
$0.02996 | $83.82K | — | -1.19% |
| 13/04/2569 | $0.02943 | $0.03041 | $0.02920 |
$0.03035 | $139.90K | — | +3.13% |
| 12/04/2569 | $0.03010 | $0.03037 | $0.02930 |
$0.02942 | $229.83K | — | -2.26% |
| 11/04/2569 | $0.03035 | $0.03039 | $0.02969 |
$0.03011 | $72.02K | — | -0.79% |
| 10/04/2569 | $0.03004 | $0.03061 | $0.02971 |
$0.03033 | $104.44K | — | +0.97% |
| 09/04/2569 | $0.02986 | $0.03034 | $0.02943 |
$0.03006 | $146.87K | — | +0.67% |
| 08/04/2569 | $0.03061 | $0.03062 | $0.02971 |
$0.02986 | $141.56K | — | -2.45% |
| 07/04/2569 | $0.03003 | $0.03067 | $0.02885 |
$0.03059 | $221.97K | — | +1.86% |
| 06/04/2569 | $0.03003 | $0.03048 | $0.02979 |
$0.03002 | $197.36K | — | -0.03% |
| 05/04/2569 | $0.02985 | $0.03142 | $0.02942 |
$0.03001 | $485.66K | — | +0.54% |
| 04/04/2569 | $0.02924 | $0.03076 | $0.02924 |
$0.02993 | $730.61K | — | +2.36% |
| 03/04/2569 | $0.02915 | $0.03010 | $0.02891 |
$0.02918 | $266.37K | — | +0.10% |
| 02/04/2569 | $0.02951 | $0.03057 | $0.02847 |
$0.02919 | $647.41K | — | -1.08% |
| 01/04/2569 | $0.02909 | $0.03021 | $0.02879 |
$0.02951 | $158.27K | — | +1.44% |
| 31/03/2569 | $0.02917 | $0.02952 | $0.02831 |
$0.02909 | $137.84K | — | -0.27% |
| 30/03/2569 | $0.02907 | $0.02994 | $0.02893 |
$0.02922 | $94.59K | — | +0.52% |
| 29/03/2569 | $0.03034 | $0.03037 | $0.02850 |
$0.02908 | $130.33K | — | -4.15% |
| 28/03/2569 | $0.03022 | $0.03085 | $0.02950 |
$0.03030 | $225.03K | — | +0.26% |
| 27/03/2569 | $0.03075 | $0.03152 | $0.03015 |
$0.03019 | $238.93K | — | -1.82% |
| 26/03/2569 | $0.03231 | $0.03232 | $0.03048 |
$0.03072 | $358.00K | — | -4.92% |
| 25/03/2569 | $0.03270 | $0.03611 | $0.03181 |
$0.03232 | $1.69M | — | -1.16% |
| 24/03/2569 | $0.03133 | $0.03637 | $0.03082 |
$0.03273 | $1.83M | — | +4.47% |
| 23/03/2569 | $0.03014 | $0.03137 | $0.02957 |
$0.03131 | $153.16K | — | +3.88% |
| 22/03/2569 | $0.03127 | $0.03128 | $0.02981 |
$0.03012 | $163.48K | — | -3.68% |
| 21/03/2569 | $0.03182 | $0.03285 | $0.03108 |
$0.03132 | $244.63K | — | -1.57% |
| 20/03/2569 | $0.03200 | $0.03226 | $0.03127 |
$0.03183 | $296.10K | — | -0.53% |
| 19/03/2569 | $0.03168 | $0.03470 | $0.03127 |
$0.03198 | $1.26M | — | +0.95% |
| 18/03/2569 | $0.03218 | $0.03719 | $0.03133 |
$0.03168 | $1.67M | — | -1.55% |
| 17/03/2569 | $0.03169 | $0.03854 | $0.03137 |
$0.03218 | $2.92M | — | +1.55% |
| 16/03/2569 | $0.03072 | $0.03180 | $0.03053 |
$0.03169 | $147.32K | — | +3.16% |
| 15/03/2569 | $0.03012 | $0.03089 | $0.02998 |
$0.03070 | $174.69K | — | +1.93% |
| 14/03/2569 | $0.03047 | $0.03054 | $0.02982 |
$0.03011 | $83.02K | — | -1.18% |
| 13/03/2569 | $0.03037 | $0.03102 | $0.03021 |
$0.03047 | $144.16K | — | +0.33% |
| 12/03/2569 | $0.02992 | $0.03059 | $0.02950 |
$0.03039 | $176.65K | — | +1.57% |
| 11/03/2569 | $0.02921 | $0.03122 | $0.02911 |
$0.02986 | $546.11K | — | +2.23% |
| 10/03/2569 | $0.02893 | $0.02977 | $0.02888 |
$0.02920 | $150.43K | — | +0.93% |
| 09/03/2569 | $0.02896 | $0.02954 | $0.02881 |
$0.02895 | $151.86K | — | -0.03% |
| 08/03/2569 | $0.02939 | $0.02948 | $0.02860 |
$0.02897 | $137.44K | — | -1.43% |
| 07/03/2569 | $0.02983 | $0.03030 | $0.02925 |
$0.02934 | $57.99K | — | -1.64% |
| 06/03/2569 | $0.03055 | $0.03112 | $0.02973 |
$0.02981 | $72.10K | — | -2.42% |
| 05/03/2569 | $0.03113 | $0.03120 | $0.03012 |
$0.03053 | $116.45K | — | -1.93% |
| 04/03/2569 | $0.03085 | $0.03126 | $0.02998 |
$0.03117 | $177.15K | — | +1.04% |
| 03/03/2569 | $0.03081 | $0.03152 | $0.02991 |
$0.03079 | $251.30K | — | -0.06% |
| 02/03/2569 | $0.03041 | $0.03643 | $0.02992 |
$0.03078 | $1.27M | — | +1.22% |
| 01/03/2569 | $0.03169 | $0.03226 | $0.02994 |
$0.03041 | $143.37K | — | -4.04% |
| 28/02/2569 | $0.03180 | $0.03196 | $0.02960 |
$0.03169 | $203.27K | — | -0.35% |
| 27/02/2569 | $0.03195 | $0.03287 | $0.03112 |
$0.03178 | $96.68K | — | -0.53% |
| 26/02/2569 | $0.03264 | $0.03299 | $0.03138 |
$0.03191 | $99.80K | — | -2.24% |
| 25/02/2569 | $0.03112 | $0.03354 | $0.03111 |
$0.03265 | $95.15K | — | +4.92% |
| 24/02/2569 | $0.03140 | $0.03201 | $0.03057 |
$0.03112 | $133.00K | — | -0.89% |
| 23/02/2569 | $0.03241 | $0.03243 | $0.03096 |
$0.03138 | $82.88K | — | -3.18% |
| 22/02/2569 | $0.03336 | $0.03336 | $0.03208 |
$0.03249 | $56.48K | — | -2.61% |
| 21/02/2569 | $0.03366 | $0.03401 | $0.03336 |
$0.03340 | $54.65K | — | -0.77% |
| 20/02/2569 | $0.03343 | $0.03389 | $0.03274 |
$0.03369 | $92.03K | — | +0.78% |
| 19/02/2569 | $0.03327 | $0.03390 | $0.03247 |
$0.03338 | $52.58K | — | +0.33% |
| 18/02/2569 | $0.03387 | $0.03493 | $0.03313 |
$0.03331 | $95.05K | — | -1.65% |
| 17/02/2569 | $0.03463 | $0.03463 | $0.03346 |
$0.03384 | $93.52K | — | -2.28% |
| 16/02/2569 | $0.03439 | $0.03534 | $0.03364 |
$0.03461 | $350.93K | — | +0.64% |
| 15/02/2569 | $0.03564 | $0.03591 | $0.03351 |
$0.03435 | $126.24K | — | -3.62% |
| 14/02/2569 | $0.03479 | $0.03605 | $0.03453 |
$0.03561 | $189.09K | — | +2.36% |
| 13/02/2569 | $0.03291 | $0.03523 | $0.03262 |
$0.03479 | $537.82K | — | +5.71% |
| 12/02/2569 | $0.03282 | $0.03368 | $0.03197 |
$0.03293 | $212.32K | — | +0.34% |
| 11/02/2569 | $0.03374 | $0.03394 | $0.03132 |
$0.03282 | $328.49K | — | -2.73% |
| 10/02/2569 | $0.03431 | $0.03480 | $0.03284 |
$0.03374 | $263.59K | — | -1.66% |
| 09/02/2569 | $0.03319 | $0.03700 | $0.03218 |
$0.03432 | $610.46K | — | +3.40% |
| 08/02/2569 | $0.03389 | $0.03721 | $0.03284 |
$0.03319 | $921.90K | — | -2.07% |
| 07/02/2569 | $0.03235 | $0.03900 | $0.03188 |
$0.03388 | $2.78M | — | +4.73% |
| 06/02/2569 | $0.02867 | $0.03264 | $0.02636 |
$0.03241 | $473.07K | — | +13.04% |
| 05/02/2569 | $0.03426 | $0.03451 | $0.02855 |
$0.02864 | $521.68K | — | -16.40% |
| 04/02/2569 | $0.03435 | $0.03524 | $0.03312 |
$0.03426 | $201.17K | — | -0.26% |
| 03/02/2569 | $0.03611 | $0.03611 | $0.03310 |
$0.03434 | $384.00K | — | -4.90% |
| 02/02/2569 | $0.03520 | $0.03655 | $0.03362 |
$0.03605 | $377.97K | — | +2.41% |
| 01/02/2569 | $0.03615 | $0.04627 | $0.03462 |
$0.03513 | $2.86M | — | -2.82% |
| 31/01/2569 | $0.03914 | $0.04017 | $0.03310 |
$0.03614 | $571.99K | — | -7.66% |
| 30/01/2569 | $0.03971 | $0.03985 | $0.03759 |
$0.03914 | $263.54K | — | -1.44% |
| 29/01/2569 | $0.04212 | $0.04230 | $0.03897 |
$0.03969 | $187.22K | — | -5.77% |
| 28/01/2569 | $0.04297 | $0.04334 | $0.04132 |
$0.04205 | $94.50K | — | -2.14% |
| 27/01/2569 | $0.04278 | $0.04395 | $0.04164 |
$0.04298 | $162.15K | — | +0.47% |
| 26/01/2569 | $0.04178 | $0.04424 | $0.04161 |
$0.04285 | $178.00K | — | +2.56% |
| 25/01/2569 | $0.04437 | $0.04439 | $0.04094 |
$0.04180 | $183.07K | — | -5.79% |
| 24/01/2569 | $0.04428 | $0.04454 | $0.04377 |
$0.04433 | $93.12K | — | +0.11% |
| 23/01/2569 | $0.04389 | $0.04497 | $0.04367 |
$0.04421 | $84.86K | — | +0.73% |
| 22/01/2569 | $0.04431 | $0.04524 | $0.04344 |
$0.04387 | $115.36K | — | -0.99% |
| 21/01/2569 | $0.04270 | $0.04478 | $0.04268 |
$0.04437 | $185.89K | — | +3.91% |
| 20/01/2569 | $0.04551 | $0.04651 | $0.04243 |
$0.04269 | $209.30K | — | -6.20% |
| 19/01/2569 | $0.04571 | $0.04683 | $0.04202 |
$0.04549 | $482.02K | — | -0.48% |
| 18/01/2569 | $0.04788 | $0.04804 | $0.04564 |
$0.04570 | $179.66K | — | -4.55% |
| 17/01/2569 | $0.04710 | $0.04802 | $0.04669 |
$0.04783 | $110.76K | — | +1.55% |
| 16/01/2569 | $0.04658 | $0.04729 | $0.04567 |
$0.04712 | $147.11K | — | +1.16% |
| 15/01/2569 | $0.04785 | $0.04796 | $0.04610 |
$0.04654 | $235.22K | — | -2.74% |
| 14/01/2569 | $0.04756 | $0.04834 | $0.04717 |
$0.04790 | $611.23K | — | +0.71% |
| 13/01/2569 | $0.04549 | $0.04767 | $0.04549 |
$0.04754 | $427.67K | — | +4.51% |
| 12/01/2569 | $0.04650 | $0.04656 | $0.04496 |
$0.04547 | $344.61K | — | -2.22% |
| 11/01/2569 | $0.04814 | $0.04817 | $0.04620 |
$0.04649 | $193.47K | — | -3.43% |
| 10/01/2569 | $0.04806 | $0.05116 | $0.04778 |
$0.04817 | $840.40K | — | +0.23% |
| 09/01/2569 | $0.04925 | $0.05131 | $0.04750 |
$0.04807 | $1.09M | — | -2.40% |
| 08/01/2569 | $0.04679 | $0.06522 | $0.04655 |
$0.04935 | $7.15M | — | +5.47% |
| 07/01/2569 | $0.04669 | $0.05030 | $0.04582 |
$0.04682 | $2.04M | — | +0.28% |
| 06/01/2569 | $0.04543 | $0.04699 | $0.04478 |
$0.04668 | $481.08K | — | +2.75% |
| 05/01/2569 | $0.04462 | $0.04606 | $0.04394 |
$0.04540 | $423.57K | — | +1.75% |
| 04/01/2569 | $0.04408 | $0.04517 | $0.04393 |
$0.04467 | $137.13K | — | +1.34% |
| 03/01/2569 | $0.04421 | $0.04432 | $0.04303 |
$0.04403 | $190.25K | — | -0.41% |
| 02/01/2569 | $0.04290 | $0.04455 | $0.04248 |
$0.04424 | $205.58K | — | +3.12% |
| 01/01/2569 | $0.04239 | $0.04291 | $0.04145 |
$0.04287 | $177.44K | — | +1.13% |
| 31/12/2568 | $0.04210 | $0.04418 | $0.04181 |
$0.04242 | $532.95K | — | +0.76% |
| 30/12/2568 | $0.04158 | $0.04387 | $0.04087 |
$0.04221 | $572.93K | — | +1.52% |
| 29/12/2568 | $0.04138 | $0.04486 | $0.04123 |
$0.04163 | $1.26M | — | +0.60% |
| 28/12/2568 | $0.04154 | $0.04296 | $0.04105 |
$0.04139 | $563.68K | — | -0.36% |
| 27/12/2568 | $0.04076 | $0.04220 | $0.04058 |
$0.04160 | $442.35K | — | +2.06% |
| 26/12/2568 | $0.04141 | $0.04189 | $0.04025 |
$0.04081 | $397.49K | — | -1.45% |
| 25/12/2568 | $0.04276 | $0.04355 | $0.04132 |
$0.04141 | $755.91K | — | -3.16% |
| 24/12/2568 | $0.04604 | $0.04763 | $0.04234 |
$0.04277 | $2.29M | — | -7.10% |
| 23/12/2568 | $0.04101 | $0.05449 | $0.04021 |
$0.04605 | $8.41M | — | +12.29% |
| 22/12/2568 | $0.04091 | $0.04200 | $0.04044 |
$0.04096 | $238.09K | — | +0.12% |
| 21/12/2568 | $0.04133 | $0.04318 | $0.04011 |
$0.04085 | $435.19K | — | -1.16% |
| 20/12/2568 | $0.04106 | $0.04289 | $0.04077 |
$0.04143 | $491.33K | — | +0.90% |
| 19/12/2568 | $0.03871 | $0.04130 | $0.03833 |
$0.04098 | $218.67K | — | +5.86% |
| 18/12/2568 | $0.04060 | $0.04140 | $0.03803 |
$0.03869 | $528.47K | — | -4.70% |
| 17/12/2568 | $0.04240 | $0.04250 | $0.03980 |
$0.04050 | $205.40K | — | -4.48% |
| 16/12/2568 | $0.04250 | $0.04270 | $0.04150 |
$0.04240 | $234.01K | — | -0.24% |
| 15/12/2568 | $0.04430 | $0.04520 | $0.04170 |
$0.04250 | $289.36K | — | -4.06% |
| 14/12/2568 | $0.04560 | $0.04830 | $0.04430 |
$0.04430 | $724.64K | — | -2.85% |
| 13/12/2568 | $0.04560 | $0.04610 | $0.04510 |
$0.04570 | $163.96K | — | +0.22% |
| 12/12/2568 | $0.04660 | $0.04670 | $0.04480 |
$0.04560 | $378.66K | — | -2.15% |
| 11/12/2568 | $0.04790 | $0.05150 | $0.04610 |
$0.04650 | $1.44M | — | -2.92% |
| 10/12/2568 | $0.04790 | $0.05350 | $0.04680 |
$0.04800 | $1.97M | — | +0.21% |
| 09/12/2568 | $0.04700 | $0.04880 | $0.04670 |
$0.04790 | $472.09K | — | +1.91% |
| 08/12/2568 | $0.04710 | $0.04830 | $0.04680 |
$0.04710 | $506.67K | — | +0.00% |
| 07/12/2568 | $0.04860 | $0.04890 | $0.04660 |
$0.04710 | $825.35K | — | -3.09% |
| 06/12/2568 | $0.05360 | $0.05560 | $0.04840 |
$0.04850 | $1.92M | — | -9.51% |
| 05/12/2568 | $0.04650 | $0.06800 | $0.04640 |
$0.05360 | $9.15M | — | +15.27% |
| 04/12/2568 | $0.04680 | $0.04770 | $0.04600 |
$0.04650 | $487.98K | — | -0.64% |
| 03/12/2568 | $0.04660 | $0.04740 | $0.04580 |
$0.04690 | $121.77K | — | +0.64% |
| 02/12/2568 | $0.04530 | $0.04690 | $0.04400 |
$0.04660 | $134.91K | — | +2.87% |
| 01/12/2568 | $0.04630 | $0.04650 | $0.04330 |
$0.04540 | $294.97K | — | -1.94% |
| 30/11/2568 | $0.04750 | $0.04790 | $0.04630 |
$0.04640 | $184.22K | — | -2.32% |
| 29/11/2568 | $0.04780 | $0.04990 | $0.04740 |
$0.04750 | $267.43K | — | -0.63% |
| 28/11/2568 | $0.04890 | $0.04940 | $0.04670 |
$0.04780 | $330.17K | — | -2.25% |
| 27/11/2568 | $0.04770 | $0.04980 | $0.04740 |
$0.04890 | $234.03K | — | +2.52% |
| 26/11/2568 | $0.04790 | $0.04830 | $0.04630 |
$0.04770 | $165.66K | — | -0.42% |
| 25/11/2568 | $0.04730 | $0.04960 | $0.04670 |
$0.04810 | $367.97K | — | +1.69% |
| 24/11/2568 | $0.04650 | $0.04820 | $0.04560 |
$0.04740 | $159.98K | — | +1.94% |
| 23/11/2568 | $0.04580 | $0.05050 | $0.04570 |
$0.04650 | $509.80K | — | +1.53% |
| 22/11/2568 | $0.04640 | $0.04870 | $0.04460 |
$0.04580 | $368.30K | — | -1.29% |
| 21/11/2568 | $0.04830 | $0.04920 | $0.04440 |
$0.04640 | $404.29K | — | -3.93% |
| 20/11/2568 | $0.04950 | $0.05200 | $0.04750 |
$0.04830 | $412.11K | — | -2.42% |
| 19/11/2568 | $0.05230 | $0.05320 | $0.04800 |
$0.04940 | $404.38K | — | -5.54% |
| 18/11/2568 | $0.05100 | $0.05270 | $0.05010 |
$0.05230 | $211.76K | — | +2.55% |
| 17/11/2568 | $0.05190 | $0.05390 | $0.05020 |
$0.05110 | $399.97K | — | -1.54% |
| 16/11/2568 | $0.05330 | $0.05330 | $0.05060 |
$0.05190 | $221.47K | — | -2.63% |
| 15/11/2568 | $0.05240 | $0.05680 | $0.05240 |
$0.05340 | $928.31K | — | +1.91% |
| 14/11/2568 | $0.05280 | $0.06220 | $0.05040 |
$0.05220 | $1.79M | — | -1.14% |
| 13/11/2568 | $0.05820 | $0.05820 | $0.05240 |
$0.05270 | $931.40K | — | -9.45% |
| 12/11/2568 | $0.06450 | $0.06490 | $0.05750 |
$0.05830 | $2.60M | — | -9.61% |
| 11/11/2568 | $0.05750 | $0.08700 | $0.05640 |
$0.06450 | $12.20M | — | +12.17% |
| 10/11/2568 | $0.05690 | $0.05830 | $0.05630 |
$0.05740 | $321.93K | — | +0.88% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป