Lịch sử giá EV
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม EV มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน EV
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | -40% | -30% | +27% | +2.8% | -5.2% | +5.7% | — | -45% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 04/11/2569 | $0.0002567 | $0.0002679 | $0.0002533 |
$0.0002642 | $66.55K | $22.83M | +2.92% |
| 03/11/2569 | $0.0002550 | $0.0002568 | $0.0002549 |
$0.0002567 | $19.86K | $22.17M | +0.67% |
| 02/11/2569 | $0.0002550 | $0.0002572 | $0.0002545 |
$0.0002550 | $29.32K | $22.02M | +0.00% |
| 01/11/2569 | $0.0002500 | $0.0002551 | $0.0002500 |
$0.0002550 | $25.28K | $22.03M | +2.00% |
| 31/10/2569 | $0.0002490 | $0.0002508 | $0.0002485 |
$0.0002500 | $20.14K | $21.60M | +0.40% |
| 30/10/2569 | $0.0002508 | $0.0002508 | $0.0002481 |
$0.0002490 | $24.79K | $21.52M | -0.72% |
| 29/10/2569 | $0.0002538 | $0.0002555 | $0.0002505 |
$0.0002508 | $33.05K | $21.67M | -1.18% |
| 28/10/2569 | $0.0002542 | $0.0002563 | $0.0002505 |
$0.0002538 | $39.17K | $21.93M | -0.16% |
| 27/10/2569 | $0.0002542 | $0.0002546 | $0.0002517 |
$0.0002542 | $24.30K | $21.97M | +0.00% |
| 26/10/2569 | $0.0002525 | $0.0002547 | $0.0002501 |
$0.0002542 | $25.73K | $21.97M | +0.67% |
| 25/10/2569 | $0.0002519 | $0.0002564 | $0.0002517 |
$0.0002525 | $26.85K | $21.83M | +0.24% |
| 24/10/2569 | $0.0002549 | $0.0002552 | $0.0002484 |
$0.0002519 | $30.20K | $21.77M | -1.18% |
| 23/10/2569 | $0.0002525 | $0.0002583 | $0.0002524 |
$0.0002549 | $29.18K | $22.04M | +0.95% |
| 22/10/2569 | $0.0002592 | $0.0002604 | $0.0002516 |
$0.0002525 | $33.06K | $21.84M | -2.58% |
| 21/10/2569 | $0.0002551 | $0.0002620 | $0.0002550 |
$0.0002592 | $33.99K | $22.42M | +1.61% |
| 20/10/2569 | $0.0002549 | $0.0002609 | $0.0002526 |
$0.0002551 | $48.44K | $22.07M | +0.08% |
| 19/10/2569 | $0.0002519 | $0.0002552 | $0.0002519 |
$0.0002549 | $24.44K | $22.05M | +1.19% |
| 18/10/2569 | $0.0002533 | $0.0002538 | $0.0002502 |
$0.0002519 | $24.93K | $21.79M | -0.55% |
| 17/10/2569 | $0.0002538 | $0.0002661 | $0.0002506 |
$0.0002523 | $53.03K | $21.83M | -0.59% |
| 16/10/2569 | $0.0002526 | $0.0002677 | $0.0002455 |
$0.0002515 | $40.63K | $21.76M | -0.44% |
| 15/10/2569 | $0.0002558 | $0.0002619 | $0.0002449 |
$0.0002594 | $21.90K | $22.45M | +1.41% |
| 14/10/2569 | $0.0002562 | $0.0002698 | $0.0002530 |
$0.0002566 | $45.94K | $22.21M | +0.16% |
| 13/10/2569 | $0.0002539 | $0.0002678 | $0.0002451 |
$0.0002574 | $31.88K | $22.29M | +1.38% |
| 12/10/2569 | $0.0002607 | $0.0002732 | $0.0002522 |
$0.0002596 | $13.99K | $22.43M | -0.42% |
| 11/10/2569 | $0.0002633 | $0.0002721 | $0.0002581 |
$0.0002642 | $10.12K | $22.82M | +0.34% |
| 10/10/2569 | $0.0002685 | $0.0002697 | $0.0002645 |
$0.0002659 | $1.13K | $22.97M | -0.97% |
| 09/10/2569 | $0.0002632 | $0.0002684 | $0.0002632 |
$0.0002684 | $105.42 | $23.19M | +1.98% |
| 08/10/2569 | $0.0002599 | $0.0002663 | $0.0002592 |
$0.0002628 | $338.07 | $22.70M | +1.12% |
| 07/10/2569 | $0.0002732 | $0.0002735 | $0.0002552 |
$0.0002636 | $1.95K | $22.77M | -3.51% |
| 06/10/2569 | $0.0002729 | $0.0002750 | $0.0002729 |
$0.0002750 | $82.44 | $23.76M | +0.77% |
| 05/10/2569 | $0.0002750 | $0.0002757 | $0.0002735 |
$0.0002741 | $330.37 | $23.68M | -0.33% |
| 04/10/2569 | $0.0002754 | $0.0002813 | $0.0002734 |
$0.0002762 | $9.79K | $23.86M | +0.29% |
| 03/10/2569 | $0.0002727 | $0.0002758 | $0.0002723 |
$0.0002758 | $292.51 | $23.83M | +1.14% |
| 02/10/2569 | $0.0002759 | $0.0002824 | $0.0002691 |
$0.0002730 | $2.39K | $23.58M | -1.05% |
| 01/10/2569 | $0.0002637 | $0.0002759 | $0.0002621 |
$0.0002759 | $3.78K | $23.83M | +4.63% |
| 30/09/2569 | $0.0002745 | $0.0002761 | $0.0002715 |
$0.0002718 | $618.25 | $23.48M | -0.98% |
| 29/09/2569 | $0.0002728 | $0.0002757 | $0.0002716 |
$0.0002757 | $202.11 | $23.81M | +1.06% |
| 28/09/2569 | $0.0002728 | $0.0002753 | $0.0002719 |
$0.0002724 | $630.95 | $23.53M | -0.15% |
| 27/09/2569 | $0.0002728 | $0.0002755 | $0.0002716 |
$0.0002716 | $622.63 | $23.46M | -0.44% |
| 26/09/2569 | $0.0002733 | $0.0002760 | $0.0002666 |
$0.0002760 | $1.36K | $23.84M | +0.99% |
| 25/09/2569 | $0.0002681 | $0.0002740 | $0.0002681 |
$0.0002716 | $1.06K | $23.46M | +1.31% |
| 24/09/2569 | $0.0002643 | $0.0002675 | $0.0002632 |
$0.0002675 | $1.46K | $23.10M | +1.21% |
| 23/09/2569 | $0.0002641 | $0.0002706 | $0.0002640 |
$0.0002659 | $5.67K | $22.96M | +0.68% |
| 22/09/2569 | $0.0002566 | $0.0003208 | $0.0002536 |
$0.0002641 | $66.77K | — | +2.92% |
| 21/09/2569 | $0.0002676 | $0.0002676 | $0.0002489 |
$0.0002562 | $16.86K | $22.09M | -4.26% |
| 20/09/2569 | $0.0002570 | $0.0002745 | $0.0002536 |
$0.0002576 | $2.75K | $22.21M | +0.23% |
| 19/09/2569 | $0.0002567 | $0.0002588 | $0.0002549 |
$0.0002570 | $1.23K | $22.16M | +0.12% |
| 18/09/2569 | $0.0002529 | $0.0002594 | $0.0002440 |
$0.0002567 | $29.24K | $22.12M | +1.50% |
| 17/09/2569 | $0.0002481 | $0.0002564 | $0.0002455 |
$0.0002514 | $15.43K | $21.65M | +1.33% |
| 16/09/2569 | $0.0002466 | $0.0002494 | $0.0002461 |
$0.0002467 | $1.27K | $21.23M | +0.04% |
| 15/09/2569 | $0.0002583 | $0.0002585 | $0.0002380 |
$0.0002480 | $8.17K | $21.34M | -3.99% |
| 14/09/2569 | $0.0002541 | $0.0002607 | $0.0002520 |
$0.0002582 | $1.35K | $22.22M | +1.61% |
| 13/09/2569 | $0.0002523 | $0.0002523 | $0.0002523 |
$0.0002523 | — | $21.72M | +0.00% |
| 12/09/2569 | $0.0002523 | $0.0002525 | $0.0002487 |
$0.0002523 | $472.42 | $21.72M | +0.00% |
| 11/09/2569 | $0.0002455 | $0.0002602 | $0.0002417 |
$0.0002548 | $48.16K | $21.93M | +3.79% |
| 10/09/2569 | $0.0002490 | $0.0002515 | $0.0002406 |
$0.0002492 | $28.02K | $21.45M | +0.08% |
| 09/09/2569 | $0.0002496 | $0.0002521 | $0.0002390 |
$0.0002508 | $25.22K | $21.58M | +0.48% |
| 08/09/2569 | $0.0002551 | $0.0002551 | $0.0002513 |
$0.0002513 | $37.20 | $21.62M | -1.49% |
| 07/09/2569 | $0.0002497 | $0.0002577 | $0.0002480 |
$0.0002555 | $4.86K | $21.99M | +2.32% |
| 06/09/2569 | $0.0002499 | $0.0002642 | $0.0002400 |
$0.0002521 | $35.09K | $21.69M | +0.88% |
| 05/09/2569 | $0.0002516 | $0.0002619 | $0.0002458 |
$0.0002488 | $15.67K | $21.41M | -1.11% |
| 04/09/2569 | $0.0002565 | $0.0002606 | $0.0002402 |
$0.0002504 | $13.02K | $21.55M | -2.38% |
| 03/09/2569 | $0.0002558 | $0.0002580 | $0.0002425 |
$0.0002549 | $6.50K | $21.94M | -0.35% |
| 02/09/2569 | $0.0002597 | $0.0002637 | $0.0002419 |
$0.0002540 | $2.53K | $21.87M | -2.19% |
| 01/09/2569 | $0.0002645 | $0.0002682 | $0.0002540 |
$0.0002555 | $5.13K | $22.00M | -3.40% |
| 31/08/2569 | $0.0002630 | $0.0002649 | $0.0002630 |
$0.0002649 | $17.93 | $22.81M | +0.72% |
| 30/08/2569 | $0.0002605 | $0.0002704 | $0.0002566 |
$0.0002607 | $6.15K | $22.45M | +0.08% |
| 29/08/2569 | $0.0002580 | $0.0002631 | $0.0002580 |
$0.0002616 | $1.23K | $22.54M | +1.40% |
| 28/08/2569 | $0.0002525 | $0.0003900 | $0.0002350 |
$0.0002571 | $103.08K | $22.17M | +1.82% |
| 27/08/2569 | $0.0002498 | $0.0002611 | $0.0002394 |
$0.0002512 | $12.58K | $21.65M | +0.56% |
| 26/08/2569 | $0.0002402 | $0.0002673 | $0.0002253 |
$0.0002459 | $26.76K | $21.20M | +2.37% |
| 25/08/2569 | $0.0002450 | $0.0002650 | $0.0002363 |
$0.0002413 | $13.52K | $20.80M | -1.51% |
| 24/08/2569 | $0.0002428 | $0.0002848 | $0.0002372 |
$0.0002445 | $33.38K | $21.07M | +0.70% |
| 23/08/2569 | $0.0002371 | $0.0002540 | $0.0002310 |
$0.0002420 | $15.69K | $21.00M | +2.07% |
| 22/08/2569 | $0.0002302 | $0.0002736 | $0.0002245 |
$0.0002377 | $8.49K | — | +3.26% |
| 21/08/2569 | $0.0002143 | $0.0002384 | $0.0002119 |
$0.0002283 | $19.88K | $19.80M | +6.53% |
| 20/08/2569 | $0.0002158 | $0.0002669 | $0.0002110 |
$0.0002186 | $21.37K | $18.96M | +1.30% |
| 19/08/2569 | $0.0002119 | $0.0002338 | $0.0002110 |
$0.0002187 | $898.91 | $18.97M | +3.21% |
| 18/08/2569 | $0.0002110 | $0.0002126 | $0.0002110 |
$0.0002126 | $3.64K | $18.44M | +0.76% |
| 17/08/2569 | $0.0002083 | $0.0002371 | $0.0002071 |
$0.0002171 | $14.95K | $18.84M | +4.22% |
| 16/08/2569 | $0.0002097 | $0.0002108 | $0.0002086 |
$0.0002086 | $262.07 | $18.10M | -0.52% |
| 15/08/2569 | $0.0002158 | $0.0002158 | $0.0002112 |
$0.0002112 | $2.13K | $18.33M | -2.13% |
| 14/08/2569 | $0.0002138 | $0.0002166 | $0.0002138 |
$0.0002144 | $249.98 | $18.61M | +0.28% |
| 13/08/2569 | $0.0002088 | $0.0002150 | $0.0002066 |
$0.0002150 | $4.17K | $18.66M | +2.97% |
| 12/08/2569 | $0.0002099 | $0.0002114 | $0.0002088 |
$0.0002113 | $658.13 | $18.34M | +0.67% |
| 11/08/2569 | $0.0002128 | $0.0002139 | $0.0002107 |
$0.0002131 | $2.29K | $18.50M | +0.14% |
| 10/08/2569 | $0.0002118 | $0.0002134 | $0.0002101 |
$0.0002101 | $457.82 | — | -0.80% |
| 09/08/2569 | $0.0002125 | $0.0002148 | $0.0002112 |
$0.0002118 | $449.98 | $18.39M | -0.33% |
| 08/08/2569 | $0.0002122 | $0.0002122 | $0.0002112 |
$0.0002121 | $451.95 | $18.41M | -0.05% |
| 07/08/2569 | $0.0002140 | $0.0002142 | $0.0002108 |
$0.0002142 | $350.34 | $18.60M | +0.09% |
| 06/08/2569 | $0.0002112 | $0.0002167 | $0.0002089 |
$0.0002114 | $266.06 | $18.36M | +0.09% |
| 05/08/2569 | $0.0002106 | $0.0002188 | $0.0002106 |
$0.0002114 | $3.19K | $18.36M | +0.38% |
| 04/08/2569 | $0.0002119 | $0.0002180 | $0.0002094 |
$0.0002148 | $1.64K | $18.66M | +1.37% |
| 03/08/2569 | $0.0002100 | $0.0002140 | $0.0002100 |
$0.0002117 | $1.37K | $18.39M | +0.81% |
| 02/08/2569 | $0.0002088 | $0.0002102 | $0.0002088 |
$0.0002102 | $593.60 | $18.26M | +0.67% |
| 01/08/2569 | $0.0002088 | $0.0002088 | $0.0002088 |
$0.0002088 | $50.28 | $18.14M | +0.00% |
| 31/07/2569 | $0.0002089 | $0.0002129 | $0.0002088 |
$0.0002097 | $435.09 | $18.22M | +0.38% |
| 30/07/2569 | $0.0002099 | $0.0002113 | $0.0002088 |
$0.0002088 | $180.40 | $18.14M | -0.52% |
| 29/07/2569 | $0.0002140 | $0.0002189 | $0.0002088 |
$0.0002088 | $5.58K | $18.14M | -2.43% |
| 28/07/2569 | $0.0002123 | $0.0002146 | $0.0002120 |
$0.0002145 | $310.43 | $18.64M | +1.04% |
| 27/07/2569 | $0.0002132 | $0.0002132 | $0.0002107 |
$0.0002117 | $553.78 | $18.47M | -0.70% |
| 26/07/2569 | $0.0002146 | $0.0002150 | $0.0002146 |
$0.0002150 | $46.67 | $18.76M | +0.19% |
| 25/07/2569 | $0.0002136 | $0.0002148 | $0.0002106 |
$0.0002106 | $233.60 | $18.38M | -1.40% |
| 24/07/2569 | $0.0002150 | $0.0002151 | $0.0002072 |
$0.0002147 | $700.42 | $18.73M | -0.14% |
| 23/07/2569 | $0.0002149 | $0.0002167 | $0.0002128 |
$0.0002158 | $854.44 | $18.83M | +0.42% |
| 22/07/2569 | $0.0002139 | $0.0002161 | $0.0002139 |
$0.0002146 | $120.99 | $18.73M | +0.33% |
| 21/07/2569 | $0.0002113 | $0.0002175 | $0.0002068 |
$0.0002108 | $5.01K | — | -0.24% |
| 20/07/2569 | $0.0002126 | $0.0002162 | $0.0002092 |
$0.0002101 | $1.73K | $18.34M | -1.18% |
| 19/07/2569 | $0.0002159 | $0.0002187 | $0.0002139 |
$0.0002146 | $2.70K | $18.74M | -0.60% |
| 18/07/2569 | $0.0002549 | $0.0002558 | $0.0002031 |
$0.0002164 | $50.78K | $18.91M | -15.10% |
| 17/07/2569 | $0.0002626 | $0.0002626 | $0.0002501 |
$0.0002533 | $3.25K | $22.14M | -3.54% |
| 16/07/2569 | $0.0002601 | $0.0002692 | $0.0002556 |
$0.0002624 | $1.23K | $22.94M | +0.88% |
| 15/07/2569 | $0.0002720 | $0.0002720 | $0.0002581 |
$0.0002603 | $6.51K | $22.76M | -4.30% |
| 14/07/2569 | $0.0002725 | $0.0002948 | $0.0002571 |
$0.0002708 | $5.71K | — | -0.62% |
| 13/07/2569 | $0.0002831 | $0.0002841 | $0.0002658 |
$0.0002722 | $366.42 | — | -3.85% |
| 12/07/2569 | $0.0002899 | $0.0002952 | $0.0002762 |
$0.0002822 | $980.84 | — | -2.66% |
| 11/07/2569 | $0.0002843 | $0.0003023 | $0.0002703 |
$0.0002924 | $2.35K | — | +2.85% |
| 10/07/2569 | $0.0002843 | $0.0002912 | $0.0002711 |
$0.0002823 | $4.36K | $24.69M | -0.70% |
| 09/07/2569 | $0.0002879 | $0.0002914 | $0.0002747 |
$0.0002843 | $3.24K | $24.86M | -1.25% |
| 08/07/2569 | $0.0002925 | $0.0003202 | $0.0002857 |
$0.0002872 | $316.84 | — | -1.81% |
| 07/07/2569 | $0.0002939 | $0.0002939 | $0.0002846 |
$0.0002937 | $1.48K | — | -0.07% |
| 06/07/2569 | $0.0002969 | $0.0003232 | $0.0002838 |
$0.0003037 | $1.88K | — | +2.29% |
| 05/07/2569 | $0.0003000 | $0.0003221 | $0.0002843 |
$0.0003019 | $803.83 | — | +0.63% |
| 04/07/2569 | $0.0002999 | $0.0003600 | $0.0002918 |
$0.0003051 | $853.75 | — | +1.73% |
| 03/07/2569 | $0.0002990 | $0.0002990 | $0.0002938 |
$0.0002954 | $1.46K | — | -1.20% |
| 02/07/2569 | $0.0002963 | $0.0003160 | $0.0002806 |
$0.0002993 | $9.88K | — | +1.01% |
| 01/07/2569 | $0.0002995 | $0.0003019 | $0.0002900 |
$0.0002980 | $678.11 | — | -0.50% |
| 30/06/2569 | $0.0003069 | $0.0003069 | $0.0002948 |
$0.0002966 | $2.61K | — | -3.36% |
| 29/06/2569 | $0.0002915 | $0.0003134 | $0.0002915 |
$0.0003031 | $4.44K | — | +3.98% |
| 28/06/2569 | $0.0003180 | $0.0003241 | $0.0002888 |
$0.0002913 | $10.82K | — | -8.40% |
| 27/06/2569 | $0.0003173 | $0.0003238 | $0.0003148 |
$0.0003152 | $541.06 | — | -0.66% |
| 26/06/2569 | $0.0003098 | $0.0003189 | $0.0003067 |
$0.0003182 | $2.57K | — | +2.71% |
| 25/06/2569 | $0.0003273 | $0.0003429 | $0.0003049 |
$0.0003076 | $4.05K | — | -6.02% |
| 24/06/2569 | $0.0003376 | $0.0003600 | $0.0003046 |
$0.0003282 | $3.57K | — | -2.78% |
| 23/06/2569 | $0.0003512 | $0.0003512 | $0.0003429 |
$0.0003432 | $798.13 | — | -2.28% |
| 22/06/2569 | $0.0003528 | $0.0004048 | $0.0003344 |
$0.0003482 | $8.42K | — | -1.30% |
| 21/06/2569 | $0.0003916 | $0.0003938 | $0.0003486 |
$0.0003514 | $529.29 | — | -10.27% |
| 20/06/2569 | $0.0003476 | $0.0003510 | $0.0003456 |
$0.0003496 | $1.06K | — | +0.58% |
| 19/06/2569 | $0.0003534 | $0.0003553 | $0.0003341 |
$0.0003500 | $5.13K | — | -0.96% |
| 18/06/2569 | $0.0003493 | $0.0003684 | $0.0003192 |
$0.0003534 | $7.04K | — | +1.17% |
| 17/06/2569 | $0.0003563 | $0.0004365 | $0.0003321 |
$0.0003496 | $6.80K | — | -1.88% |
| 16/06/2569 | $0.0003690 | $0.0003704 | $0.0003364 |
$0.0003572 | $21.50K | — | -3.20% |
| 15/06/2569 | $0.0003701 | $0.0003984 | $0.0003690 |
$0.0003705 | $8.86K | — | +0.11% |
| 14/06/2569 | $0.0003537 | $0.0004289 | $0.0003509 |
$0.0003693 | $5.83K | — | +4.41% |
| 13/06/2569 | $0.0003719 | $0.0004136 | $0.0003700 |
$0.0003720 | $6.68K | — | +0.03% |
| 12/06/2569 | $0.0003556 | $0.0004364 | $0.0003520 |
$0.0003744 | $11.87K | — | +5.29% |
| 11/06/2569 | $0.0003627 | $0.0004365 | $0.0003153 |
$0.0003578 | $15.80K | — | -1.35% |
| 10/06/2569 | $0.0003693 | $0.0004050 | $0.0003231 |
$0.0003659 | $3.87K | — | -0.92% |
| 09/06/2569 | $0.0003683 | $0.0003719 | $0.0003651 |
$0.0003702 | $1.07K | — | +0.52% |
| 08/06/2569 | $0.0003866 | $0.0003967 | $0.0003664 |
$0.0003716 | $608.71 | — | -3.88% |
| 07/06/2569 | $0.0003574 | $0.0004364 | $0.0002499 |
$0.0003929 | $7.84K | — | +9.93% |
| 06/06/2569 | $0.0004061 | $0.0004094 | $0.0003513 |
$0.0003562 | $5.84K | — | -12.29% |
| 05/06/2569 | $0.0003912 | $0.0004365 | $0.0003559 |
$0.0004133 | $4.45K | — | +5.65% |
| 04/06/2569 | $0.0004332 | $0.0004365 | $0.0003707 |
$0.0003912 | $24.83K | — | -9.70% |
| 03/06/2569 | $0.0004690 | $0.0004714 | $0.0003878 |
$0.0004309 | $7.97K | — | -8.12% |
| 02/06/2569 | $0.0004873 | $0.0006870 | $0.0004154 |
$0.0004684 | $18.30K | — | -3.88% |
| 01/06/2569 | $0.0004926 | $0.0005085 | $0.0004783 |
$0.0004887 | $4.02K | — | -0.79% |
| 31/05/2569 | $0.0004907 | $0.0005033 | $0.0004852 |
$0.0004896 | $2.48K | — | -0.22% |
| 30/05/2569 | $0.0004853 | $0.0005002 | $0.0004817 |
$0.0004935 | $770.20 | — | +1.69% |
| 29/05/2569 | $0.0004753 | $0.0004822 | $0.0004576 |
$0.0004817 | $2.16K | — | +1.35% |
| 28/05/2569 | $0.0004858 | $0.0005207 | $0.0004702 |
$0.0004721 | $3.84K | — | -2.82% |
| 27/05/2569 | $0.0004839 | $0.0005701 | $0.0004526 |
$0.0004871 | $7.20K | — | +0.66% |
| 26/05/2569 | $0.0004978 | $0.0005015 | $0.0004665 |
$0.0004745 | $2.10K | — | -4.68% |
| 25/05/2569 | $0.0005136 | $0.0005260 | $0.0004951 |
$0.0004951 | $5.29K | — | -3.60% |
| 24/05/2569 | $0.0005455 | $0.0005907 | $0.0005011 |
$0.0005110 | $9.61K | — | -6.32% |
| 23/05/2569 | $0.0006707 | $0.0006998 | $0.0005441 |
$0.0005774 | $20.75K | — | -13.91% |
| 22/05/2569 | $0.0007153 | $0.0007153 | $0.0006278 |
$0.0006418 | $10.55K | — | -10.28% |
| 21/05/2569 | $0.0007019 | $0.0007293 | $0.0006559 |
$0.0007148 | $4.86K | — | +1.84% |
| 20/05/2569 | $0.0007103 | $0.0008524 | $0.0007034 |
$0.0007034 | $1.85K | — | -0.97% |
| 19/05/2569 | $0.0007588 | $0.0008063 | $0.0006970 |
$0.0007276 | $4.67K | — | -4.11% |
| 18/05/2569 | $0.0007791 | $0.0008154 | $0.0007073 |
$0.0007669 | $9.90K | — | -1.57% |
| 17/05/2569 | $0.0007344 | $0.0008380 | $0.0006985 |
$0.0007790 | $8.34K | — | +6.07% |
| 16/05/2569 | $0.0007558 | $0.0007644 | $0.0007340 |
$0.0007429 | $1.64K | — | -1.71% |
| 15/05/2569 | $0.0007905 | $0.0008388 | $0.0006997 |
$0.0007502 | $13.15K | — | -5.10% |
| 14/05/2569 | $0.0008566 | $0.0008684 | $0.0007837 |
$0.0007883 | $12.98K | — | -7.97% |
| 13/05/2569 | $0.0008684 | $0.0008798 | $0.0007499 |
$0.0008616 | $28.97K | — | -0.78% |
| 12/05/2569 | $0.0009486 | $0.001125 | $0.0007660 |
$0.0008674 | $30.97K | — | -8.56% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป