สแกนด้วยมือถือเพื่อดาวน์โหลดแอปประวัติราคา Fluence Energy (FLNCG)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม FLNCG มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน FLNCG
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | -22% | -29% | -26% | +1.8% | — | -58% |
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | ปิด | การเปลี่ยนแปลง |
|---|---|---|
| 04/11/2569 | $5.83 | +5.25% |
| 03/11/2569 | $5.54 | +5.04% |
| 02/11/2569 | $5.29 | -7.96% |
| 01/11/2569 | $5.76 | +0.51% |
| 31/10/2569 | $5.73 | -0.24% |
| 30/10/2569 | $5.73 | -2.62% |
| 29/10/2569 | $5.87 | -3.93% |
| 28/10/2569 | $6.07 | +0.30% |
| 27/10/2569 | $6.05 | +8.60% |
| 26/10/2569 | $5.57 | +0.43% |
| 25/10/2569 | $5.51 | -0.40% |
| 24/10/2569 | $5.53 | -1.09% |
| 23/10/2569 | $5.59 | -2.02% |
| 22/10/2569 | $5.69 | -4.42% |
| 21/10/2569 | $5.93 | -1.85% |
| 20/10/2569 | $6.04 | +3.37% |
| 19/10/2569 | $5.87 | -0.44% |
| 18/10/2569 | $5.88 | +1.38% |
| 17/10/2569 | $5.81 | -1.58% |
| 16/10/2569 | $5.88 | -8.28% |
| 15/10/2569 | $6.41 | +3.39% |
| 14/10/2569 | $6.18 | -8.98% |
| 13/10/2569 | $6.80 | -3.75% |
| 12/10/2569 | $7.09 | -5.00% |
| 11/10/2569 | $7.45 | +0.34% |
| 10/10/2569 | $7.41 | +0.07% |
| 09/10/2569 | $7.41 | -0.40% |
| 08/10/2569 | $7.44 | -3.22% |
| 07/10/2569 | $7.68 | -4.43% |
| 06/10/2569 | $8.04 | +5.00% |
| 05/10/2569 | $7.63 | +0.32% |
| 04/10/2569 | $7.61 | +0.45% |
| 03/10/2569 | $7.59 | -0.04% |
| 02/10/2569 | $7.59 | -0.73% |
| 01/10/2569 | $7.64 | -1.00% |
| 30/09/2569 | $7.71 | -1.51% |
| 29/09/2569 | $7.83 | +4.01% |
| 28/09/2569 | $7.52 | -4.88% |
| 27/09/2569 | $7.91 | +0.27% |
| 26/09/2569 | $7.86 | -0.03% |
| 25/09/2569 | $7.87 | +5.39% |
| 24/09/2569 | $7.45 | -1.44% |
| 23/09/2569 | $7.59 | +1.65% |
| 22/09/2569 | $7.47 | +1.21% |
| 21/09/2569 | $7.39 | +1.15% |
| 20/09/2569 | $7.31 | -0.53% |
| 19/09/2569 | $7.35 | +1.21% |
| 18/09/2569 | $7.27 | -5.43% |
| 17/09/2569 | $7.70 | +0.73% |
| 16/09/2569 | $7.63 | -18.04% |
| 15/09/2569 | $9.29 | -1.39% |
| 14/09/2569 | $9.42 | -3.50% |
| 13/09/2569 | $9.82 | -1.18% |
| 12/09/2569 | $9.94 | -0.22% |
| 11/09/2569 | $9.96 | +2.85% |
| 10/09/2569 | $9.68 | -4.88% |
| 09/09/2569 | $10.17 | -6.85% |
| 08/09/2569 | $10.90 | +3.39% |
| 07/09/2569 | $10.55 | +1.81% |
| 06/09/2569 | $10.38 | -0.35% |
| 05/09/2569 | $10.40 | +0.57% |
| 04/09/2569 | $10.34 | +1.64% |
| 03/09/2569 | $10.15 | -4.34% |
| 02/09/2569 | $10.59 | +1.16% |
| 01/09/2569 | $10.46 | -3.90% |
| 31/08/2569 | $10.89 | -0.78% |
| 30/08/2569 | $11.03 | +0.38% |
| 29/08/2569 | $10.98 | +0.46% |
| 28/08/2569 | $10.92 | -3.71% |
| 27/08/2569 | $11.32 | +1.28% |
| 26/08/2569 | $11.21 | -0.24% |
| 25/08/2569 | $11.28 | +3.95% |
| 24/08/2569 | $10.86 | -4.69% |
| 23/08/2569 | $11.44 | +0.58% |
| 22/08/2569 | $11.36 | -0.28% |
| 21/08/2569 | $11.39 | -0.04% |
| 20/08/2569 | $11.41 | -5.74% |
| 19/08/2569 | $12.15 | +3.82% |
| 18/08/2569 | $11.72 | -7.57% |
| 17/08/2569 | $12.70 | -4.59% |
| 16/08/2569 | $13.29 | +0.42% |
| 15/08/2569 | $13.23 | +0.32% |
| 14/08/2569 | $13.20 | -1.12% |
| 13/08/2569 | $13.30 | -0.11% |
| 12/08/2569 | $13.32 | +1.87% |
| 11/08/2569 | $13.14 | +2.71% |
| 10/08/2569 | $12.77 | -3.97% |
| 09/08/2569 | $13.29 | -0.61% |
| 08/08/2569 | $13.32 | +0.51% |
| 07/08/2569 | $13.24 | -0.86% |
| 06/08/2569 | $13.39 | +22.64% |
| 05/08/2569 | $10.88 | -31.38% |
| 04/08/2569 | $15.79 | +4.38% |
| 03/08/2569 | $15.14 | +6.45% |
| 02/08/2569 | $14.05 | -1.27% |
| 01/08/2569 | $14.09 | +0.79% |
| 31/07/2569 | $13.90 | +0.88% |
| 30/07/2569 | $13.81 | +14.56% |