ประวัติราคา Humanity (H)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม H มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน H
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -19% | -6.7% | -32% | +111% | +159% | -82% | -25% | +16% | -4.3% | -21% | -58% | — | -86% |
|---|
| 2025 | — | — | — | — | — | — | -14% | -27% | +145% | +302% | -59% | +39% | +257% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 12/11/2569 | $0.02690 | $0.02828 | $0.02226 |
$0.02327 | $1.99M | $49.34M | -13.49% |
| 11/11/2569 | $0.03520 | $0.03596 | $0.02655 |
$0.02692 | $2.31M | $57.08M | -23.52% |
| 10/11/2569 | $0.04862 | $0.04862 | $0.03419 |
$0.03515 | $1.55M | $74.53M | -27.70% |
| 09/11/2569 | $0.05011 | $0.05068 | $0.04384 |
$0.04861 | $544.70K | $103.08M | -2.99% |
| 08/11/2569 | $0.05400 | $0.05705 | $0.04972 |
$0.05013 | $283.42K | $106.30M | -7.17% |
| 07/11/2569 | $0.05326 | $0.05410 | $0.05170 |
$0.05398 | $170.72K | $114.46M | +1.35% |
| 06/11/2569 | $0.04975 | $0.05394 | $0.04957 |
$0.05326 | $170.29K | $112.94M | +7.06% |
| 05/11/2569 | $0.05341 | $0.05380 | $0.04845 |
$0.04975 | $295.07K | $103.19M | -6.85% |
| 04/11/2569 | $0.05256 | $0.05462 | $0.04900 |
$0.05338 | $216.26K | $113.19M | +1.56% |
| 03/11/2569 | $0.04998 | $0.05541 | $0.04985 |
$0.05260 | $170.86K | $111.54M | +5.24% |
| 02/11/2569 | $0.05358 | $0.05438 | $0.04954 |
$0.04997 | $208.39K | $105.96M | -6.74% |
| 01/11/2569 | $0.05541 | $0.05558 | $0.05331 |
$0.05357 | $146.05K | $113.59M | -3.32% |
| 31/10/2569 | $0.05605 | $0.05716 | $0.05483 |
$0.05541 | $293.25K | $117.50M | -1.14% |
| 30/10/2569 | $0.05422 | $0.05760 | $0.05235 |
$0.05605 | $385.46K | $118.85M | +3.38% |
| 29/10/2569 | $0.05744 | $0.05876 | $0.05200 |
$0.05422 | $277.00K | $114.97M | -5.61% |
| 28/10/2569 | $0.05610 | $0.05898 | $0.05570 |
$0.05744 | $251.67K | $121.80M | +2.39% |
| 27/10/2569 | $0.05584 | $0.05768 | $0.05529 |
$0.05610 | $218.21K | $118.96M | +0.47% |
| 26/10/2569 | $0.05350 | $0.05619 | $0.05177 |
$0.05597 | $189.88K | $118.68M | +4.62% |
| 25/10/2569 | $0.05349 | $0.05457 | $0.05167 |
$0.05356 | $116.99K | $113.57M | +0.13% |
| 24/10/2569 | $0.05688 | $0.05738 | $0.05001 |
$0.05340 | $611.20K | $113.23M | -6.12% |
| 23/10/2569 | $0.05515 | $0.05975 | $0.05492 |
$0.05688 | $274.17K | $120.61M | +3.14% |
| 22/10/2569 | $0.05839 | $0.05889 | $0.05453 |
$0.05515 | $217.29K | $116.94M | -5.55% |
| 21/10/2569 | $0.05692 | $0.06008 | $0.05682 |
$0.05839 | $185.55K | $123.81M | +2.58% |
| 20/10/2569 | $0.05618 | $0.05850 | $0.05503 |
$0.05692 | $129.62K | $120.70M | +1.32% |
| 19/10/2569 | $0.05799 | $0.05866 | $0.05534 |
$0.05619 | $145.84K | $119.15M | -3.10% |
| 18/10/2569 | $0.05748 | $0.05833 | $0.05449 |
$0.05803 | $201.58K | $123.05M | +0.96% |
| 17/10/2569 | $0.05737 | $0.05989 | $0.05650 |
$0.05746 | $189.10K | $121.84M | +0.16% |
| 16/10/2569 | $0.05766 | $0.05858 | $0.05647 |
$0.05745 | $205.83K | $121.82M | -0.36% |
| 15/10/2569 | $0.05516 | $0.06027 | $0.05100 |
$0.05757 | $698.50K | $122.08M | +4.37% |
| 14/10/2569 | $0.05620 | $0.05875 | $0.05399 |
$0.05515 | $404.18K | $116.94M | -1.87% |
| 13/10/2569 | $0.05705 | $0.05735 | $0.05318 |
$0.05614 | $512.08K | $119.04M | -1.60% |
| 12/10/2569 | $0.06107 | $0.06163 | $0.05700 |
$0.05703 | $293.00K | $120.93M | -6.62% |
| 11/10/2569 | $0.06182 | $0.06206 | $0.05948 |
$0.06115 | $362.62K | $129.67M | -1.08% |
| 10/10/2569 | $0.06022 | $0.06467 | $0.05954 |
$0.06184 | $486.92K | $131.13M | +2.69% |
| 09/10/2569 | $0.06414 | $0.06441 | $0.05659 |
$0.06025 | $903.91K | $127.76M | -6.06% |
| 08/10/2569 | $0.06805 | $0.06945 | $0.06153 |
$0.06418 | $456.13K | $136.09M | -5.69% |
| 07/10/2569 | $0.06973 | $0.06997 | $0.06578 |
$0.06807 | $317.67K | $144.34M | -2.38% |
| 06/10/2569 | $0.06994 | $0.07086 | $0.06819 |
$0.06971 | $304.24K | $147.82M | -0.33% |
| 05/10/2569 | $0.06884 | $0.07118 | $0.06784 |
$0.06997 | $392.43K | $148.37M | +1.64% |
| 04/10/2569 | $0.07108 | $0.07147 | $0.06821 |
$0.06887 | $242.67K | $146.04M | -3.11% |
| 03/10/2569 | $0.07087 | $0.07152 | $0.06903 |
$0.07093 | $333.97K | $145.44M | +0.08% |
| 02/10/2569 | $0.07121 | $0.07187 | $0.06951 |
$0.07080 | $440.33K | $145.17M | -0.58% |
| 01/10/2569 | $0.07004 | $0.07254 | $0.06783 |
$0.07130 | $491.90K | — | +1.80% |
| 30/09/2569 | $0.06835 | $0.07482 | $0.06835 |
$0.07001 | $887.46K | $143.44M | +2.43% |
| 29/09/2569 | $0.06818 | $0.06993 | $0.06589 |
$0.06837 | $686.17K | $140.08M | +0.28% |
| 28/09/2569 | $0.07041 | $0.07189 | $0.06705 |
$0.06817 | $879.36K | — | -3.18% |
| 27/09/2569 | $0.07012 | $0.07230 | $0.06912 |
$0.07040 | $966.36K | $144.02M | +0.40% |
| 26/09/2569 | $0.07873 | $0.08020 | $0.06817 |
$0.07013 | $2.72M | $143.19M | -10.92% |
| 25/09/2569 | $0.06577 | $0.07989 | $0.06369 |
$0.07873 | $3.24M | — | +19.71% |
| 24/09/2569 | $0.05738 | $0.07254 | $0.05585 |
$0.06577 | $4.08M | $130.81M | +14.62% |
| 23/09/2569 | $0.06519 | $0.06552 | $0.05601 |
$0.05736 | $2.45M | — | -12.01% |
| 22/09/2569 | $0.07060 | $0.07107 | $0.06320 |
$0.06525 | $1.98M | — | -7.58% |
| 21/09/2569 | $0.07275 | $0.07353 | $0.06660 |
$0.07049 | $2.14M | — | -3.11% |
| 20/09/2569 | $0.08024 | $0.08108 | $0.07142 |
$0.07273 | $1.43M | — | -9.36% |
| 19/09/2569 | $0.08271 | $0.08352 | $0.07770 |
$0.08021 | $1.09M | — | -3.02% |
| 18/09/2569 | $0.08831 | $0.08858 | $0.07910 |
$0.08272 | $1.51M | — | -6.33% |
| 17/09/2569 | $0.08926 | $0.09053 | $0.08683 |
$0.08836 | $707.00K | — | -1.01% |
| 16/09/2569 | $0.08717 | $0.09049 | $0.08514 |
$0.08931 | $1.57M | — | +2.45% |
| 15/09/2569 | $0.08292 | $0.08746 | $0.08021 |
$0.08711 | $1.16M | — | +5.05% |
| 14/09/2569 | $0.08481 | $0.08863 | $0.07996 |
$0.08294 | $1.40M | — | -2.20% |
| 13/09/2569 | $0.08005 | $0.09019 | $0.07802 |
$0.08475 | $1.72M | — | +5.87% |
| 12/09/2569 | $0.08374 | $0.09036 | $0.07949 |
$0.08007 | $1.51M | — | -4.38% |
| 11/09/2569 | $0.07970 | $0.08509 | $0.07783 |
$0.08376 | $717.42K | — | +5.09% |
| 10/09/2569 | $0.08193 | $0.08351 | $0.07630 |
$0.07968 | $941.02K | — | -2.75% |
| 09/09/2569 | $0.08001 | $0.08297 | $0.07662 |
$0.08191 | $630.64K | — | +2.37% |
| 08/09/2569 | $0.07713 | $0.08253 | $0.07594 |
$0.08000 | $618.01K | — | +3.72% |
| 07/09/2569 | $0.07355 | $0.07931 | $0.07322 |
$0.07718 | $537.30K | — | +4.94% |
| 06/09/2569 | $0.07632 | $0.07681 | $0.07302 |
$0.07351 | $618.09K | — | -3.68% |
| 05/09/2569 | $0.08099 | $0.08364 | $0.07533 |
$0.07629 | $829.38K | — | -5.80% |
| 04/09/2569 | $0.08006 | $0.08412 | $0.07751 |
$0.08094 | $723.75K | — | +1.10% |
| 03/09/2569 | $0.07786 | $0.08771 | $0.07705 |
$0.08006 | $2.12M | — | +2.83% |
| 02/09/2569 | $0.07208 | $0.07953 | $0.07152 |
$0.07789 | $1.03M | — | +8.06% |
| 01/09/2569 | $0.07315 | $0.07387 | $0.07022 |
$0.07214 | $421.64K | — | -1.38% |
| 31/08/2569 | $0.07288 | $0.07641 | $0.07251 |
$0.07313 | $408.99K | — | +0.34% |
| 30/08/2569 | $0.07687 | $0.07745 | $0.07212 |
$0.07292 | $576.12K | $145.03M | -5.14% |
| 29/08/2569 | $0.07974 | $0.08006 | $0.07570 |
$0.07685 | $1.11M | $285.30M | -3.62% |
| 28/08/2569 | $0.07238 | $0.08021 | $0.07057 |
$0.07966 | $1.65M | — | +10.06% |
| 27/08/2569 | $0.07252 | $0.07437 | $0.07130 |
$0.07240 | $781.39K | — | -0.17% |
| 26/08/2569 | $0.07973 | $0.08019 | $0.07046 |
$0.07253 | $1.59M | $269.26M | -9.03% |
| 25/08/2569 | $0.06954 | $0.08109 | $0.06910 |
$0.07978 | $2.89M | — | +14.73% |
| 24/08/2569 | $0.06885 | $0.07093 | $0.06797 |
$0.06960 | $1.03M | — | +1.09% |
| 23/08/2569 | $0.07206 | $0.07610 | $0.06585 |
$0.06882 | $2.12M | — | -4.50% |
| 22/08/2569 | $0.08247 | $0.08754 | $0.05500 |
$0.07208 | $3.17M | — | -12.60% |
| 21/08/2569 | $0.07942 | $0.08260 | $0.07435 |
$0.08260 | $3.66M | — | +4.00% |
| 20/08/2569 | $0.08746 | $0.09255 | $0.07752 |
$0.07939 | $3.37M | — | -9.23% |
| 19/08/2569 | $0.1199 | $0.1211 | $0.08396 |
$0.08746 | $4.36M | — | -27.04% |
| 18/08/2569 | $0.1233 | $0.1277 | $0.1040 |
$0.1197 | $3.25M | — | -2.94% |
| 17/08/2569 | $0.1391 | $0.1441 | $0.1023 |
$0.1233 | $7.10M | — | -11.39% |
| 16/08/2569 | $0.1511 | $0.1699 | $0.1000 |
$0.1390 | $17.60M | — | -8.02% |
| 15/08/2569 | $0.1174 | $0.1520 | $0.1090 |
$0.1512 | $13.01M | — | +28.84% |
| 14/08/2569 | $0.1073 | $0.1228 | $0.09223 |
$0.1174 | $7.52M | — | +9.37% |
| 13/08/2569 | $0.08976 | $0.1082 | $0.08931 |
$0.1073 | $2.61M | — | +19.54% |
| 12/08/2569 | $0.08977 | $0.09599 | $0.08621 |
$0.08974 | $1.46M | — | -0.03% |
| 11/08/2569 | $0.08205 | $0.09200 | $0.08018 |
$0.08981 | $1.25M | — | +9.46% |
| 10/08/2569 | $0.07881 | $0.08684 | $0.07864 |
$0.08197 | $1.54M | — | +4.01% |
| 09/08/2569 | $0.07945 | $0.08011 | $0.07537 |
$0.07880 | $1.16M | — | -0.82% |
| 08/08/2569 | $0.07982 | $0.08078 | $0.07103 |
$0.07950 | $2.61M | — | -0.40% |
| 07/08/2569 | $0.08005 | $0.09779 | $0.07664 |
$0.07992 | $3.53M | — | -0.16% |
| 06/08/2569 | $0.07961 | $0.08308 | $0.07769 |
$0.08005 | $1.16M | — | +0.55% |
| 05/08/2569 | $0.07433 | $0.08050 | $0.07291 |
$0.07951 | $913.55K | — | +6.97% |
| 04/08/2569 | $0.07501 | $0.07630 | $0.07179 |
$0.07435 | $779.82K | — | -0.88% |
| 03/08/2569 | $0.07682 | $0.07803 | $0.07036 |
$0.07506 | $1.70M | — | -2.29% |
| 02/08/2569 | $0.06884 | $0.08145 | $0.06844 |
$0.07689 | $3.29M | — | +11.69% |
| 01/08/2569 | $0.06326 | $0.06923 | $0.06326 |
$0.06894 | $868.82K | — | +8.98% |
| 31/07/2569 | $0.06478 | $0.06729 | $0.06164 |
$0.06324 | $693.40K | — | -2.38% |
| 30/07/2569 | $0.06621 | $0.06685 | $0.06268 |
$0.06476 | $710.77K | — | -2.19% |
| 29/07/2569 | $0.06568 | $0.06993 | $0.06467 |
$0.06622 | $1.35M | — | +0.82% |
| 28/07/2569 | $0.06292 | $0.06600 | $0.06166 |
$0.06571 | $862.12K | — | +4.43% |
| 27/07/2569 | $0.06124 | $0.06524 | $0.05927 |
$0.06301 | $1.00M | — | +2.89% |
| 26/07/2569 | $0.06361 | $0.06451 | $0.06000 |
$0.06111 | $594.52K | $210.22M | -3.93% |
| 25/07/2569 | $0.06236 | $0.06709 | $0.06220 |
$0.06361 | $1.43M | — | +2.00% |
| 24/07/2569 | $0.06201 | $0.06588 | $0.05739 |
$0.06236 | $1.52M | — | +0.56% |
| 23/07/2569 | $0.05945 | $0.06257 | $0.05882 |
$0.06201 | $1.16M | — | +4.31% |
| 22/07/2569 | $0.05916 | $0.06084 | $0.05847 |
$0.05946 | $489.27K | — | +0.51% |
| 21/07/2569 | $0.05914 | $0.06022 | $0.05768 |
$0.05917 | $994.57K | — | +0.05% |
| 20/07/2569 | $0.05830 | $0.06056 | $0.05542 |
$0.05914 | $1.54M | — | +1.44% |
| 19/07/2569 | $0.05850 | $0.05992 | $0.05423 |
$0.05836 | $1.30M | — | -0.24% |
| 18/07/2569 | $0.05988 | $0.06150 | $0.05828 |
$0.05851 | $1.13M | — | -2.29% |
| 17/07/2569 | $0.05940 | $0.06357 | $0.05789 |
$0.05993 | $2.09M | — | +0.89% |
| 16/07/2569 | $0.05782 | $0.06422 | $0.05619 |
$0.05940 | $3.09M | — | +2.73% |
| 15/07/2569 | $0.06845 | $0.07076 | $0.05631 |
$0.05787 | $3.83M | — | -15.46% |
| 14/07/2569 | $0.06775 | $0.06973 | $0.06539 |
$0.06846 | $1.88M | — | +1.05% |
| 13/07/2569 | $0.06927 | $0.07400 | $0.06664 |
$0.06779 | $2.50M | — | -2.14% |
| 12/07/2569 | $0.06930 | $0.08032 | $0.06775 |
$0.06930 | $3.45M | — | +0.00% |
| 11/07/2569 | $0.06676 | $0.07000 | $0.06610 |
$0.06931 | $1.35M | — | +3.82% |
| 10/07/2569 | $0.06953 | $0.07284 | $0.06649 |
$0.06672 | $2.16M | — | -4.04% |
| 09/07/2569 | $0.06871 | $0.07147 | $0.06740 |
$0.06952 | $2.00M | — | +1.18% |
| 08/07/2569 | $0.06887 | $0.07108 | $0.06580 |
$0.06872 | $3.10M | — | -0.22% |
| 07/07/2569 | $0.06931 | $0.07250 | $0.06543 |
$0.06886 | $4.10M | — | -0.65% |
| 06/07/2569 | $0.07018 | $0.07273 | $0.06513 |
$0.06931 | $4.45M | — | -1.24% |
| 05/07/2569 | $0.08170 | $0.08473 | $0.06869 |
$0.07017 | $6.97M | — | -14.11% |
| 04/07/2569 | $0.06988 | $0.08560 | $0.06584 |
$0.08174 | $8.76M | — | +16.97% |
| 03/07/2569 | $0.07013 | $0.07235 | $0.06446 |
$0.06988 | $4.41M | — | -0.36% |
| 02/07/2569 | $0.07042 | $0.07616 | $0.06490 |
$0.07013 | $7.35M | — | -0.41% |
| 01/07/2569 | $0.08446 | $0.08869 | $0.06174 |
$0.07050 | $14.07M | — | -16.53% |
| 30/06/2569 | $0.07206 | $0.09308 | $0.06748 |
$0.08453 | $19.82M | — | +17.31% |
| 29/06/2569 | $0.06185 | $0.07697 | $0.05848 |
$0.07203 | $11.04M | — | +16.46% |
| 28/06/2569 | $0.05896 | $0.06383 | $0.05626 |
$0.06188 | $5.69M | — | +4.95% |
| 27/06/2569 | $0.06025 | $0.06293 | $0.05701 |
$0.05899 | $6.76M | $186.86M | -2.09% |
| 26/06/2569 | $0.05760 | $0.06520 | $0.05324 |
$0.06030 | $14.37M | — | +4.69% |
| 25/06/2569 | $0.06462 | $0.08253 | $0.05002 |
$0.05760 | $30.24M | — | -10.86% |
| 24/06/2569 | $0.1052 | $0.1190 | $0.06196 |
$0.06462 | $19.62M | — | -38.56% |
| 23/06/2569 | $0.1264 | $0.1410 | $0.09670 |
$0.1052 | $12.35M | — | -16.80% |
| 22/06/2569 | $0.1898 | $0.1934 | $0.1179 |
$0.1261 | $12.65M | — | -33.57% |
| 21/06/2569 | $0.2019 | $0.2082 | $0.1769 |
$0.1894 | $6.25M | — | -6.18% |
| 20/06/2569 | $0.2230 | $0.2291 | $0.1953 |
$0.2017 | $6.45M | — | -9.56% |
| 19/06/2569 | $0.2260 | $0.2470 | $0.1985 |
$0.2228 | $13.60M | — | -1.43% |
| 18/06/2569 | $0.2410 | $0.2688 | $0.2200 |
$0.2260 | $16.59M | — | -6.21% |
| 17/06/2569 | $0.2875 | $0.3444 | $0.1905 |
$0.2410 | $19.85M | — | -16.17% |
| 16/06/2569 | $0.2851 | $0.3053 | $0.1600 |
$0.2875 | $28.59M | — | +0.83% |
| 15/06/2569 | $0.4789 | $0.6526 | $0.2400 |
$0.2851 | $48.37M | — | -40.46% |
| 14/06/2569 | $0.3565 | $0.6418 | $0.2040 |
$0.4788 | $52.61M | — | +34.30% |
| 13/06/2569 | $0.2702 | $0.3847 | $0.2178 |
$0.3566 | $16.09M | — | +31.95% |
| 12/06/2569 | $0.2194 | $0.2941 | $0.2030 |
$0.2701 | $24.13M | — | +23.11% |
| 11/06/2569 | $0.1921 | $0.2248 | $0.1700 |
$0.2196 | $15.49M | — | +14.27% |
| 10/06/2569 | $0.2031 | $0.2374 | $0.1710 |
$0.1922 | $14.68M | — | -5.37% |
| 09/06/2569 | $0.09716 | $0.3000 | $0.07112 |
$0.2031 | $35.55M | — | +108.99% |
| 08/06/2569 | $0.7153 | $0.7464 | $0.09637 |
$0.09749 | $54.12M | — | -86.37% |
| 07/06/2569 | $0.6292 | $0.8526 | $0.6178 |
$0.7149 | $15.54M | — | +13.62% |
| 06/06/2569 | $0.5873 | $0.7560 | $0.5441 |
$0.6292 | $15.93M | — | +7.14% |
| 05/06/2569 | $0.5647 | $0.6368 | $0.5483 |
$0.5873 | $15.99M | — | +3.99% |
| 04/06/2569 | $0.5822 | $0.6508 | $0.5467 |
$0.5644 | $25.85M | — | -3.04% |
| 03/06/2569 | $0.6656 | $0.6980 | $0.5652 |
$0.5822 | $14.82M | — | -12.53% |
| 02/06/2569 | $0.6789 | $0.8586 | $0.6082 |
$0.6655 | $34.77M | — | -1.98% |
| 01/06/2569 | $0.4625 | $0.8578 | $0.4616 |
$0.6793 | $56.86M | — | +46.89% |
| 31/05/2569 | $0.3710 | $0.4711 | $0.3446 |
$0.4624 | $12.16M | — | +24.62% |
| 30/05/2569 | $0.2848 | $0.4034 | $0.2753 |
$0.3710 | $14.32M | — | +30.27% |
| 29/05/2569 | $0.2487 | $0.2851 | $0.2432 |
$0.2850 | $3.50M | — | +14.60% |
| 28/05/2569 | $0.2042 | $0.2794 | $0.1938 |
$0.2489 | $7.68M | — | +21.88% |
| 27/05/2569 | $0.2507 | $0.2910 | $0.2020 |
$0.2038 | $6.36M | — | -18.71% |
| 26/05/2569 | $0.2495 | $0.2667 | $0.2408 |
$0.2506 | $2.19M | $725.57M | +0.45% |
| 25/05/2569 | $0.2267 | $0.2687 | $0.2264 |
$0.2497 | $4.14M | — | +10.17% |
| 24/05/2569 | $0.2090 | $0.2290 | $0.2058 |
$0.2269 | $1.05M | — | +8.54% |
| 23/05/2569 | $0.2004 | $0.2151 | $0.1997 |
$0.2089 | $1.10M | — | +4.24% |
| 22/05/2569 | $0.2321 | $0.2357 | $0.2000 |
$0.2005 | $2.94M | — | -13.61% |
| 21/05/2569 | $0.2589 | $0.2623 | $0.2161 |
$0.2320 | $9.80M | — | -10.39% |
| 20/05/2569 | $0.2497 | $0.2824 | $0.2399 |
$0.2589 | $3.52M | — | +3.67% |
| 19/05/2569 | $0.2499 | $0.2764 | $0.2482 |
$0.2496 | $1.20M | — | -0.11% |
| 18/05/2569 | $0.2401 | $0.2573 | $0.2362 |
$0.2500 | $863.41K | — | +4.09% |
| 17/05/2569 | $0.2438 | $0.2456 | $0.2335 |
$0.2403 | $1.14M | — | -1.45% |
| 16/05/2569 | $0.2223 | $0.2500 | $0.2113 |
$0.2438 | $2.41M | — | +9.67% |
| 15/05/2569 | $0.2574 | $0.2604 | $0.2214 |
$0.2224 | $2.30M | — | -13.58% |
| 14/05/2569 | $0.2530 | $0.2664 | $0.2405 |
$0.2572 | $3.08M | — | +1.67% |
| 13/05/2569 | $0.2387 | $0.2572 | $0.2263 |
$0.2529 | $3.56M | — | +5.96% |
| 12/05/2569 | $0.2631 | $0.2969 | $0.2342 |
$0.2385 | $7.53M | — | -9.32% |
| 11/05/2569 | $0.2093 | $0.2646 | $0.2087 |
$0.2630 | $3.80M | — | +25.64% |
| 10/05/2569 | $0.2002 | $0.2110 | $0.1996 |
$0.2095 | $1.32M | — | +4.65% |
| 09/05/2569 | $0.1824 | $0.2154 | $0.1820 |
$0.2004 | $2.98M | — | +9.84% |
| 08/05/2569 | $0.1963 | $0.2066 | $0.1666 |
$0.1824 | $3.44M | — | -7.11% |
| 07/05/2569 | $0.2000 | $0.2078 | $0.1952 |
$0.1962 | $1.91M | — | -1.90% |
| 06/05/2569 | $0.1994 | $0.2059 | $0.1981 |
$0.2001 | $1.77M | — | +0.39% |
| 05/05/2569 | $0.1991 | $0.2048 | $0.1904 |
$0.1994 | $2.09M | — | +0.16% |
| 04/05/2569 | $0.2036 | $0.2087 | $0.1924 |
$0.1991 | $2.46M | — | -2.24% |
| 03/05/2569 | $0.1919 | $0.2173 | $0.1853 |
$0.2036 | $3.13M | — | +6.15% |
| 02/05/2569 | $0.1948 | $0.1969 | $0.1856 |
$0.1917 | $3.10M | — | -1.59% |
| 01/05/2569 | $0.1788 | $0.2005 | $0.1775 |
$0.1949 | $3.96M | — | +9.00% |
| 30/04/2569 | $0.1788 | $0.1838 | $0.1652 |
$0.1788 | $4.55M | — | -0.04% |
| 29/04/2569 | $0.1811 | $0.1917 | $0.1711 |
$0.1792 | $6.32M | — | -1.08% |
| 28/04/2569 | $0.1413 | $0.1854 | $0.1365 |
$0.1811 | $6.65M | — | +28.18% |
| 27/04/2569 | $0.1501 | $0.1523 | $0.1310 |
$0.1413 | $2.24M | — | -5.84% |
| 26/04/2569 | $0.1507 | $0.1582 | $0.1479 |
$0.1501 | $1.97M | $418.32M | -0.41% |
| 25/04/2569 | $0.1386 | $0.1527 | $0.1356 |
$0.1508 | $2.13M | — | +8.80% |
| 24/04/2569 | $0.1425 | $0.1467 | $0.1316 |
$0.1386 | $2.83M | — | -2.75% |
| 23/04/2569 | $0.1299 | $0.1503 | $0.1270 |
$0.1428 | $4.31M | — | +9.92% |
| 22/04/2569 | $0.1125 | $0.1384 | $0.1107 |
$0.1295 | $4.58M | — | +15.10% |
| 21/04/2569 | $0.1012 | $0.1153 | $0.09876 |
$0.1125 | $1.73M | — | +11.19% |
| 20/04/2569 | $0.1041 | $0.1056 | $0.09917 |
$0.1012 | $2.13M | — | -2.79% |
| 19/04/2569 | $0.1114 | $0.1121 | $0.1002 |
$0.1040 | $2.03M | — | -6.68% |
| 18/04/2569 | $0.1316 | $0.1419 | $0.1097 |
$0.1114 | $2.06M | — | -15.41% |
| 17/04/2569 | $0.1148 | $0.1404 | $0.1140 |
$0.1315 | $2.59M | — | +14.53% |
| 16/04/2569 | $0.1086 | $0.1187 | $0.1055 |
$0.1148 | $1.04M | — | +5.71% |
| 15/04/2569 | $0.09610 | $0.1143 | $0.09514 |
$0.1085 | $1.34M | — | +12.89% |
| 14/04/2569 | $0.09809 | $0.1096 | $0.09510 |
$0.09615 | $971.42K | — | -1.98% |
| 13/04/2569 | $0.09634 | $0.1001 | $0.09375 |
$0.09804 | $383.15K | — | +1.76% |
| 12/04/2569 | $0.09358 | $0.1005 | $0.09201 |
$0.09637 | $581.38K | — | +2.98% |
| 11/04/2569 | $0.1024 | $0.1126 | $0.09237 |
$0.09358 | $1.67M | — | -8.60% |
| 10/04/2569 | $0.08615 | $0.1031 | $0.08521 |
$0.1020 | $1.71M | — | +18.42% |
| 09/04/2569 | $0.08420 | $0.08876 | $0.08409 |
$0.08637 | $299.49K | — | +2.58% |
| 08/04/2569 | $0.08738 | $0.08804 | $0.08409 |
$0.08419 | $394.29K | — | -3.65% |
| 07/04/2569 | $0.08458 | $0.08790 | $0.08078 |
$0.08727 | $549.52K | — | +3.18% |
| 06/04/2569 | $0.08066 | $0.08658 | $0.08022 |
$0.08456 | $617.14K | — | +4.84% |
| 05/04/2569 | $0.08410 | $0.08446 | $0.07836 |
$0.08055 | $291.31K | — | -4.22% |
| 04/04/2569 | $0.08030 | $0.08719 | $0.07849 |
$0.08412 | $585.01K | — | +4.76% |
| 03/04/2569 | $0.08383 | $0.08864 | $0.07892 |
$0.08031 | $598.13K | — | -4.20% |
| 02/04/2569 | $0.08337 | $0.08930 | $0.07738 |
$0.08378 | $857.86K | — | +0.49% |
| 01/04/2569 | $0.08480 | $0.08555 | $0.08243 |
$0.08330 | $428.75K | — | -1.77% |
| 31/03/2569 | $0.08283 | $0.08729 | $0.08129 |
$0.08487 | $445.28K | — | +2.46% |
| 30/03/2569 | $0.08205 | $0.09117 | $0.08195 |
$0.08261 | $730.70K | — | +0.68% |
| 29/03/2569 | $0.08270 | $0.08569 | $0.08042 |
$0.08193 | $409.61K | — | -0.93% |
| 28/03/2569 | $0.08335 | $0.08457 | $0.08031 |
$0.08304 | $305.76K | — | -0.37% |
| 27/03/2569 | $0.08161 | $0.08617 | $0.08157 |
$0.08312 | $447.16K | — | +1.85% |
| 26/03/2569 | $0.09346 | $0.09506 | $0.08113 |
$0.08139 | $840.70K | $218.11M | -12.91% |
| 25/03/2569 | $0.09391 | $0.09658 | $0.09231 |
$0.09368 | $576.87K | — | -0.24% |
| 24/03/2569 | $0.1010 | $0.1013 | $0.09280 |
$0.09404 | $530.24K | — | -6.84% |
| 23/03/2569 | $0.09195 | $0.1024 | $0.08984 |
$0.1007 | $949.24K | — | +9.56% |
| 22/03/2569 | $0.09320 | $0.1020 | $0.09106 |
$0.09185 | $1.05M | — | -1.45% |
| 21/03/2569 | $0.09545 | $0.09664 | $0.09284 |
$0.09320 | $449.52K | — | -2.36% |
| 20/03/2569 | $0.09330 | $0.09857 | $0.09036 |
$0.09555 | $1.52M | — | +2.41% |
| 19/03/2569 | $0.1031 | $0.1033 | $0.09145 |
$0.09322 | $2.17M | — | -9.55% |
| 18/03/2569 | $0.1129 | $0.1151 | $0.1004 |
$0.1030 | $1.43M | — | -8.74% |
| 17/03/2569 | $0.1240 | $0.1252 | $0.1117 |
$0.1129 | $1.32M | — | -8.95% |
| 16/03/2569 | $0.1245 | $0.1282 | $0.1229 |
$0.1241 | $577.87K | — | -0.39% |
| 15/03/2569 | $0.1278 | $0.1315 | $0.1211 |
$0.1243 | $935.17K | — | -2.71% |
| 14/03/2569 | $0.1317 | $0.1368 | $0.1266 |
$0.1278 | $987.26K | — | -3.00% |
| 13/03/2569 | $0.1342 | $0.1394 | $0.1307 |
$0.1318 | $1.29M | — | -1.75% |
| 12/03/2569 | $0.1294 | $0.1439 | $0.1261 |
$0.1344 | $1.62M | — | +3.79% |
| 11/03/2569 | $0.1252 | $0.1407 | $0.1244 |
$0.1294 | $1.95M | — | +3.37% |
| 10/03/2569 | $0.1275 | $0.1325 | $0.1247 |
$0.1252 | $1.62M | — | -1.81% |
| 09/03/2569 | $0.1320 | $0.1399 | $0.1265 |
$0.1273 | $1.89M | — | -3.59% |
| 08/03/2569 | $0.1518 | $0.1586 | $0.1309 |
$0.1319 | $3.11M | — | -13.13% |
| 07/03/2569 | $0.1589 | $0.1750 | $0.1490 |
$0.1520 | $2.47M | — | -4.34% |
| 06/03/2569 | $0.1798 | $0.1933 | $0.1533 |
$0.1588 | $8.73M | — | -11.70% |
| 05/03/2569 | $0.1251 | $0.1862 | $0.1245 |
$0.1798 | $8.67M | — | +43.74% |
| 04/03/2569 | $0.1248 | $0.1268 | $0.1222 |
$0.1251 | $922.90K | — | +0.28% |
| 03/03/2569 | $0.1246 | $0.1305 | $0.1212 |
$0.1247 | $2.65M | — | +0.07% |
| 02/03/2569 | $0.1258 | $0.1300 | $0.1211 |
$0.1248 | $1.76M | — | -0.80% |
| 01/03/2569 | $0.1248 | $0.1301 | $0.1192 |
$0.1258 | $3.32M | — | +0.80% |
| 28/02/2569 | $0.1204 | $0.1284 | $0.1131 |
$0.1248 | $5.33M | — | +3.65% |
| 27/02/2569 | $0.1236 | $0.1390 | $0.1061 |
$0.1207 | $9.71M | — | -2.38% |
| 26/02/2569 | $0.1326 | $0.1406 | $0.08900 |
$0.1238 | $11.63M | — | -6.61% |
| 25/02/2569 | $0.1438 | $0.1476 | $0.1246 |
$0.1325 | $4.52M | — | -7.87% |
| 24/02/2569 | $0.1353 | $0.1466 | $0.1269 |
$0.1439 | $2.11M | — | +6.37% |
| 23/02/2569 | $0.1633 | $0.1661 | $0.1343 |
$0.1353 | $3.28M | — | -17.12% |
| 22/02/2569 | $0.1631 | $0.1671 | $0.1606 |
$0.1631 | $1.16M | — | +0.04% |
| 21/02/2569 | $0.1618 | $0.1672 | $0.1606 |
$0.1632 | $1.69M | — | +0.88% |
| 20/02/2569 | $0.1669 | $0.1764 | $0.1579 |
$0.1618 | $8.81M | — | -3.06% |
| 19/02/2569 | $0.1612 | $0.1723 | $0.1574 |
$0.1670 | $1.53M | — | +3.60% |
| 18/02/2569 | $0.1847 | $0.1858 | $0.1611 |
$0.1611 | $4.00M | — | -12.80% |
| 17/02/2569 | $0.1914 | $0.2117 | $0.1830 |
$0.1847 | $2.99M | — | -3.52% |
| 16/02/2569 | $0.2290 | $0.2307 | $0.1851 |
$0.1914 | $4.80M | — | -16.40% |
| 15/02/2569 | $0.1997 | $0.2522 | $0.1939 |
$0.2292 | $8.91M | — | +14.74% |
| 14/02/2569 | $0.2220 | $0.2355 | $0.1888 |
$0.1997 | $7.49M | — | -10.07% |
| 13/02/2569 | $0.1668 | $0.2450 | $0.1647 |
$0.2218 | $12.14M | — | +32.98% |
| 12/02/2569 | $0.1573 | $0.1713 | $0.1505 |
$0.1668 | $3.34M | — | +6.05% |
| 11/02/2569 | $0.1499 | $0.1659 | $0.1397 |
$0.1573 | $1.92M | — | +4.92% |
| 10/02/2569 | $0.1500 | $0.1571 | $0.1454 |
$0.1499 | $1.26M | — | -0.12% |
| 09/02/2569 | $0.1399 | $0.1603 | $0.1361 |
$0.1500 | $3.28M | — | +7.27% |
| 08/02/2569 | $0.1240 | $0.1450 | $0.1225 |
$0.1399 | $1.92M | — | +12.79% |
| 07/02/2569 | $0.1270 | $0.1472 | $0.1216 |
$0.1241 | $3.88M | — | -2.31% |
| 06/02/2569 | $0.1084 | $0.1272 | $0.1056 |
$0.1270 | $2.40M | — | +17.16% |
| 05/02/2569 | $0.1177 | $0.1232 | $0.1080 |
$0.1084 | $3.18M | — | -7.92% |
| 04/02/2569 | $0.1060 | $0.1342 | $0.1056 |
$0.1176 | $6.83M | — | +10.97% |
| 03/02/2569 | $0.1129 | $0.1197 | $0.1058 |
$0.1060 | $2.56M | $261.25M | -6.14% |
| 02/02/2569 | $0.1108 | $0.1212 | $0.1017 |
$0.1129 | $12.01M | — | +1.90% |
| 01/02/2569 | $0.1338 | $0.1341 | $0.1085 |
$0.1109 | $3.00M | — | -17.11% |
| 31/01/2569 | $0.1400 | $0.1482 | $0.1274 |
$0.1338 | $10.29M | — | -4.37% |
| 30/01/2569 | $0.1415 | $0.1448 | $0.1369 |
$0.1400 | $1.86M | — | -1.07% |
| 29/01/2569 | $0.1454 | $0.1514 | $0.1402 |
$0.1417 | $1.29M | — | -2.54% |
| 28/01/2569 | $0.1597 | $0.1602 | $0.1419 |
$0.1455 | $1.88M | — | -8.89% |
| 27/01/2569 | $0.1578 | $0.1686 | $0.1450 |
$0.1597 | $2.08M | — | +1.26% |
| 26/01/2569 | $0.1553 | $0.1669 | $0.1541 |
$0.1575 | $2.02M | $388.17M | +1.46% |
| 25/01/2569 | $0.1665 | $0.1669 | $0.1532 |
$0.1552 | $1.14M | — | -6.78% |
| 24/01/2569 | $0.1624 | $0.1711 | $0.1603 |
$0.1667 | $657.87K | — | +2.63% |
| 23/01/2569 | $0.1668 | $0.1726 | $0.1606 |
$0.1624 | $2.35M | — | -2.61% |
| 22/01/2569 | $0.1580 | $0.1672 | $0.1562 |
$0.1667 | $2.36M | — | +5.55% |
| 21/01/2569 | $0.1651 | $0.1749 | $0.1557 |
$0.1578 | $3.04M | — | -4.41% |
| 20/01/2569 | $0.1720 | $0.1789 | $0.1572 |
$0.1651 | $3.55M | — | -3.97% |
| 19/01/2569 | $0.1818 | $0.2043 | $0.1654 |
$0.1720 | $6.47M | — | -5.38% |
| 18/01/2569 | $0.1825 | $0.1893 | $0.1788 |
$0.1817 | $1.24M | $428.14M | -0.45% |
| 17/01/2569 | $0.2015 | $0.2036 | $0.1793 |
$0.1826 | $1.68M | — | -9.37% |
| 16/01/2569 | $0.1972 | $0.2139 | $0.1916 |
$0.2013 | $4.48M | — | +2.11% |
| 15/01/2569 | $0.1837 | $0.2094 | $0.1784 |
$0.1974 | $7.03M | — | +7.45% |
| 14/01/2569 | $0.1653 | $0.1990 | $0.1631 |
$0.1836 | $5.07M | — | +11.11% |
| 13/01/2569 | $0.1746 | $0.1753 | $0.1635 |
$0.1651 | $1.53M | — | -5.47% |
| 12/01/2569 | $0.1662 | $0.1759 | $0.1662 |
$0.1746 | $1.82M | — | +5.06% |
| 11/01/2569 | $0.1615 | $0.1705 | $0.1598 |
$0.1659 | $1.02M | — | +2.77% |
| 10/01/2569 | $0.1662 | $0.1762 | $0.1587 |
$0.1617 | $1.32M | — | -2.74% |
| 09/01/2569 | $0.1578 | $0.1675 | $0.1577 |
$0.1664 | $1.03M | — | +5.47% |
| 08/01/2569 | $0.1563 | $0.1618 | $0.1540 |
$0.1577 | $1.04M | — | +0.90% |
| 07/01/2569 | $0.1573 | $0.1604 | $0.1514 |
$0.1564 | $1.03M | — | -0.54% |
| 06/01/2569 | $0.1582 | $0.1626 | $0.1555 |
$0.1571 | $1.03M | — | -0.66% |
| 05/01/2569 | $0.1629 | $0.1673 | $0.1545 |
$0.1582 | $2.09M | — | -2.91% |
| 04/01/2569 | $0.1668 | $0.1791 | $0.1608 |
$0.1629 | $2.27M | — | -2.36% |
| 03/01/2569 | $0.1670 | $0.1742 | $0.1585 |
$0.1668 | $3.96M | $393.10M | -0.13% |
| 02/01/2569 | $0.1768 | $0.1801 | $0.1652 |
$0.1671 | $3.65M | — | -5.47% |
| 01/01/2569 | $0.1661 | $0.2027 | $0.1622 |
$0.1762 | $6.45M | — | +6.09% |
| 31/12/2568 | $0.1769 | $0.1922 | $0.1660 |
$0.1661 | $4.74M | — | -6.13% |
| 30/12/2568 | $0.1657 | $0.1859 | $0.1592 |
$0.1770 | $6.79M | — | +6.79% |
| 29/12/2568 | $0.1623 | $0.1746 | $0.1533 |
$0.1658 | $5.18M | — | +2.15% |
| 28/12/2568 | $0.1583 | $0.1694 | $0.1514 |
$0.1622 | $5.51M | — | +2.51% |
| 27/12/2568 | $0.1505 | $0.1616 | $0.1501 |
$0.1584 | $3.23M | — | +5.24% |
| 26/12/2568 | $0.1634 | $0.1685 | $0.1485 |
$0.1507 | $3.95M | $355.20M | -7.74% |
| 25/12/2568 | $0.1552 | $0.1770 | $0.1503 |
$0.1633 | $6.39M | — | +5.21% |
| 24/12/2568 | $0.1648 | $0.1696 | $0.1475 |
$0.1554 | $7.61M | — | -5.76% |
| 23/12/2568 | $0.2075 | $0.2109 | $0.1374 |
$0.1648 | $25.28M | — | -20.58% |
| 22/12/2568 | $0.1484 | $0.2185 | $0.1409 |
$0.2077 | $24.41M | — | +39.99% |
| 21/12/2568 | $0.1152 | $0.1507 | $0.1141 |
$0.1482 | $11.43M | — | +28.65% |
| 20/12/2568 | $0.1296 | $0.1332 | $0.1111 |
$0.1154 | $6.56M | — | -10.99% |
| 19/12/2568 | $0.09421 | $0.1376 | $0.09124 |
$0.1295 | $6.32M | — | +37.42% |
| 18/12/2568 | $0.09396 | $0.1025 | $0.08042 |
$0.09422 | $8.96M | — | +0.28% |
| 17/12/2568 | $0.06945 | $0.1087 | $0.06745 |
$0.09389 | $12.42M | — | +35.19% |
| 16/12/2568 | $0.06984 | $0.07587 | $0.06332 |
$0.06936 | $2.63M | — | -0.69% |
| 15/12/2568 | $0.06757 | $0.07216 | $0.06647 |
$0.06954 | $2.78M | — | +2.92% |
| 14/12/2568 | $0.06028 | $0.07909 | $0.05980 |
$0.06764 | $6.94M | — | +12.21% |
| 13/12/2568 | $0.05318 | $0.06075 | $0.05318 |
$0.06046 | $1.21M | — | +13.69% |
| 12/12/2568 | $0.05422 | $0.06250 | $0.05280 |
$0.05314 | $2.92M | — | -1.99% |
| 11/12/2568 | $0.05294 | $0.05643 | $0.05011 |
$0.05428 | $1.60M | — | +2.53% |
| 10/12/2568 | $0.05198 | $0.05405 | $0.04847 |
$0.05296 | $2.06M | — | +1.89% |
| 09/12/2568 | $0.05303 | $0.05666 | $0.04779 |
$0.05208 | $3.30M | — | -1.79% |
| 08/12/2568 | $0.04769 | $0.06249 | $0.04625 |
$0.05306 | $5.26M | — | +11.26% |
| 07/12/2568 | $0.05911 | $0.06049 | $0.04660 |
$0.04767 | $4.24M | — | -19.35% |
| 06/12/2568 | $0.07350 | $0.07660 | $0.05566 |
$0.05913 | $4.13M | — | -19.55% |
| 05/12/2568 | $0.07786 | $0.08312 | $0.07316 |
$0.07335 | $3.49M | — | -5.79% |
| 04/12/2568 | $0.08239 | $0.08502 | $0.07470 |
$0.07785 | $5.07M | — | -5.51% |
| 03/12/2568 | $0.1157 | $0.1244 | $0.07828 |
$0.08236 | $11.27M | — | -28.80% |
| 02/12/2568 | $0.1117 | $0.1286 | $0.1106 |
$0.1155 | $7.18M | $259.83M | +3.40% |
| 01/12/2568 | $0.1191 | $0.1193 | $0.1103 |
$0.1117 | $1.94M | — | -6.21% |
| 30/11/2568 | $0.1219 | $0.1282 | $0.1185 |
$0.1191 | $1.98M | — | -2.30% |
| 29/11/2568 | $0.1290 | $0.1307 | $0.1184 |
$0.1218 | $4.44M | — | -5.56% |
| 28/11/2568 | $0.1168 | $0.1454 | $0.1149 |
$0.1290 | $8.60M | — | +10.48% |
| 27/11/2568 | $0.1430 | $0.1456 | $0.1165 |
$0.1167 | $7.53M | — | -18.40% |
| 26/11/2568 | $0.1219 | $0.1643 | $0.09041 |
$0.1434 | $25.69M | — | +17.63% |
| 25/11/2568 | $0.1246 | $0.1466 | $0.1040 |
$0.1218 | $6.88M | — | -2.21% |
| 24/11/2568 | $0.1195 | $0.1360 | $0.1138 |
$0.1244 | $4.80M | — | +4.08% |
| 23/11/2568 | $0.1185 | $0.1214 | $0.1151 |
$0.1196 | $2.15M | — | +0.96% |
| 22/11/2568 | $0.1224 | $0.1228 | $0.1138 |
$0.1184 | $2.49M | — | -3.28% |
| 21/11/2568 | $0.1244 | $0.1295 | $0.1160 |
$0.1228 | $3.40M | — | -1.36% |
| 20/11/2568 | $0.1362 | $0.1375 | $0.1218 |
$0.1243 | $2.08M | — | -8.71% |
| 19/11/2568 | $0.1434 | $0.1448 | $0.1291 |
$0.1360 | $1.92M | — | -5.14% |
| 18/11/2568 | $0.1496 | $0.1509 | $0.1399 |
$0.1435 | $5.77M | — | -4.08% |
| 17/11/2568 | $0.1523 | $0.1724 | $0.1432 |
$0.1497 | $5.66M | — | -1.70% |
| 16/11/2568 | $0.1641 | $0.1678 | $0.1504 |
$0.1526 | $1.98M | — | -6.99% |
| 15/11/2568 | $0.1725 | $0.1809 | $0.1612 |
$0.1641 | $2.29M | — | -4.85% |
| 14/11/2568 | $0.1733 | $0.1860 | $0.1590 |
$0.1723 | $6.49M | — | -0.59% |
| 13/11/2568 | $0.1668 | $0.1785 | $0.1564 |
$0.1734 | $3.52M | — | +4.00% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป