ประวัติราคา Layer3 (L3)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม L3 มากที่สุด แสดง 365 วันล่าสุด
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 11/11/2569 | $0.001660 | $0.001760 | $0.001600 |
$0.001650 | $1.37M | — | -0.60% |
| 10/11/2569 | $0.001670 | $0.001770 | $0.001450 |
$0.001660 | $2.39M | — | -0.60% |
| 09/11/2569 | $0.001660 | $0.001690 | $0.001650 |
$0.001670 | $1.19M | — | +0.60% |
| 08/11/2569 | $0.001700 | $0.001740 | $0.001640 |
$0.001660 | $4.16M | — | -2.35% |
| 07/11/2569 | $0.001670 | $0.001730 | $0.001660 |
$0.001700 | $1.03M | — | +1.80% |
| 06/11/2569 | $0.001660 | $0.001700 | $0.001600 |
$0.001670 | $823.12K | — | +0.60% |
| 05/11/2569 | $0.001760 | $0.001760 | $0.001560 |
$0.001660 | $2.07M | — | -5.68% |
| 04/11/2569 | $0.001810 | $0.001840 | $0.001700 |
$0.001760 | $2.06M | — | -2.76% |
| 03/11/2569 | $0.001970 | $0.002040 | $0.001610 |
$0.001800 | $2.79M | — | -8.63% |
| 02/11/2569 | $0.002000 | $0.002100 | $0.001790 |
$0.001960 | $1.98M | — | -2.00% |
| 01/11/2569 | $0.002180 | $0.002180 | $0.001990 |
$0.002000 | $2.17M | — | -8.26% |
| 31/10/2569 | $0.002230 | $0.002280 | $0.002170 |
$0.002180 | $1.71M | — | -2.24% |
| 30/10/2569 | $0.002150 | $0.002290 | $0.002010 |
$0.002230 | $685.92K | — | +3.72% |
| 29/10/2569 | $0.002300 | $0.002450 | $0.002070 |
$0.002150 | $4.07M | — | -6.52% |
| 28/10/2569 | $0.002380 | $0.002440 | $0.002160 |
$0.002300 | $1.52M | — | -3.36% |
| 27/10/2569 | $0.002420 | $0.002540 | $0.002310 |
$0.002380 | $2.87M | — | -1.65% |
| 26/10/2569 | $0.002370 | $0.002480 | $0.002320 |
$0.002430 | $1.15M | — | +2.53% |
| 25/10/2569 | $0.002390 | $0.002500 | $0.002280 |
$0.002370 | $3.63M | — | -0.84% |
| 24/10/2569 | $0.002360 | $0.002480 | $0.002330 |
$0.002390 | $693.48K | — | +1.27% |
| 23/10/2569 | $0.002450 | $0.002540 | $0.002260 |
$0.002360 | $1.28M | — | -3.67% |
| 22/10/2569 | $0.002470 | $0.002600 | $0.002400 |
$0.002450 | $912.41K | — | -0.81% |
| 21/10/2569 | $0.002630 | $0.002740 | $0.002430 |
$0.002470 | $2.06M | — | -6.08% |
| 20/10/2569 | $0.002590 | $0.002960 | $0.002530 |
$0.002630 | $5.52M | — | +1.54% |
| 19/10/2569 | $0.002680 | $0.002750 | $0.002500 |
$0.002590 | $1.39M | — | -3.36% |
| 18/10/2569 | $0.002660 | $0.002750 | $0.002550 |
$0.002680 | $2.19M | — | +0.75% |
| 17/10/2569 | $0.002670 | $0.002900 | $0.002600 |
$0.002660 | $1.61M | — | -0.37% |
| 16/10/2569 | $0.002810 | $0.003240 | $0.002640 |
$0.002670 | $1.20M | — | -4.98% |
| 15/10/2569 | $0.002820 | $0.003260 | $0.002720 |
$0.002810 | $1.16M | — | -0.35% |
| 14/10/2569 | $0.002850 | $0.003460 | $0.002730 |
$0.002820 | $2.37M | — | -1.05% |
| 13/10/2569 | $0.002770 | $0.002940 | $0.002720 |
$0.002850 | $1.59M | — | +2.89% |
| 12/10/2569 | $0.002840 | $0.002990 | $0.002720 |
$0.002780 | $2.04M | — | -2.11% |
| 11/10/2569 | $0.002840 | $0.003090 | $0.002730 |
$0.002840 | $2.92M | — | +0.00% |
| 10/10/2569 | $0.002950 | $0.003090 | $0.002700 |
$0.002840 | $905.76K | — | -3.73% |
| 09/10/2569 | $0.002810 | $0.003280 | $0.002740 |
$0.002950 | $777.45K | — | +4.98% |
| 08/10/2569 | $0.002850 | $0.002950 | $0.002620 |
$0.002810 | $2.97M | — | -1.40% |
| 07/10/2569 | $0.002850 | $0.002950 | $0.002810 |
$0.002860 | $1.38M | — | +0.35% |
| 06/10/2569 | $0.002910 | $0.003000 | $0.002810 |
$0.002850 | $2.53M | — | -2.06% |
| 05/10/2569 | $0.002930 | $0.003040 | $0.002850 |
$0.002920 | $991.45K | — | -0.34% |
| 04/10/2569 | $0.003120 | $0.003140 | $0.002860 |
$0.002930 | $2.90M | — | -6.09% |
| 03/10/2569 | $0.003010 | $0.003130 | $0.002850 |
$0.003080 | $1.16M | — | +2.33% |
| 02/10/2569 | $0.003000 | $0.003140 | $0.002950 |
$0.003010 | $784.57K | — | +0.33% |
| 01/10/2569 | $0.002990 | $0.003230 | $0.002950 |
$0.003010 | $2.29M | — | +0.67% |
| 30/09/2569 | $0.003120 | $0.003160 | $0.002950 |
$0.002990 | $1.24M | — | -4.17% |
| 29/09/2569 | $0.003010 | $0.003210 | $0.002950 |
$0.003120 | $1.74M | — | +3.65% |
| 28/09/2569 | $0.003080 | $0.003370 | $0.002940 |
$0.003010 | $1.00M | — | -2.27% |
| 27/09/2569 | $0.003250 | $0.003460 | $0.002910 |
$0.003090 | $2.43M | — | -4.92% |
| 26/09/2569 | $0.003260 | $0.003540 | $0.003080 |
$0.003280 | $1.83M | — | +0.61% |
| 25/09/2569 | $0.003190 | $0.003430 | $0.003010 |
$0.003250 | $644.40K | — | +1.88% |
| 24/09/2569 | $0.003090 | $0.003360 | $0.003040 |
$0.003190 | $1.59M | — | +3.24% |
| 23/09/2569 | $0.003460 | $0.003900 | $0.003000 |
$0.003090 | $1.65M | — | -10.69% |
| 22/09/2569 | $0.002880 | $0.004500 | $0.002810 |
$0.003320 | $1.94M | — | +15.28% |
| 21/09/2569 | $0.002920 | $0.003090 | $0.002840 |
$0.002880 | $1.37M | — | -1.37% |
| 20/09/2569 | $0.002810 | $0.003000 | $0.002710 |
$0.002930 | $3.89M | — | +4.27% |
| 19/09/2569 | $0.002910 | $0.003000 | $0.002710 |
$0.002810 | $1.79M | — | -3.44% |
| 18/09/2569 | $0.002850 | $0.002990 | $0.002750 |
$0.002910 | $948.00K | — | +2.11% |
| 17/09/2569 | $0.002740 | $0.003070 | $0.002480 |
$0.002850 | $2.61M | — | +4.01% |
| 16/09/2569 | $0.003080 | $0.003210 | $0.002700 |
$0.002740 | $2.15M | — | -11.04% |
| 15/09/2569 | $0.003530 | $0.003590 | $0.002980 |
$0.003080 | $1.40M | — | -12.75% |
| 14/09/2569 | $0.003080 | $0.004080 | $0.002830 |
$0.003530 | $2.66M | — | +14.61% |
| 13/09/2569 | $0.003070 | $0.003160 | $0.002860 |
$0.003090 | $1.85M | — | +0.65% |
| 12/09/2569 | $0.003040 | $0.003450 | $0.003020 |
$0.003070 | $841.61K | — | +0.99% |
| 11/09/2569 | $0.003070 | $0.003180 | $0.003000 |
$0.003040 | $712.60K | — | -0.98% |
| 10/09/2569 | $0.003180 | $0.003210 | $0.003010 |
$0.003070 | $1.33M | — | -3.46% |
| 09/09/2569 | $0.003350 | $0.003430 | $0.003100 |
$0.003190 | $1.22M | — | -4.78% |
| 08/09/2569 | $0.003440 | $0.003540 | $0.003300 |
$0.003340 | $772.89K | — | -2.91% |
| 07/09/2569 | $0.003780 | $0.004560 | $0.003360 |
$0.003440 | $1.75M | — | -8.99% |
| 06/09/2569 | $0.003740 | $0.004460 | $0.003600 |
$0.003780 | $1.35M | — | +1.07% |
| 05/09/2569 | $0.003720 | $0.003910 | $0.003590 |
$0.003750 | $1.40M | — | +0.81% |
| 04/09/2569 | $0.003630 | $0.003740 | $0.003540 |
$0.003730 | $388.97K | — | +2.75% |
| 03/09/2569 | $0.003650 | $0.003950 | $0.003520 |
$0.003630 | $1.23M | — | -0.55% |
| 02/09/2569 | $0.003610 | $0.003740 | $0.003470 |
$0.003650 | $1.13M | — | +1.11% |
| 01/09/2569 | $0.003650 | $0.003900 | $0.003490 |
$0.003610 | $780.47K | — | -1.10% |
| 31/08/2569 | $0.003670 | $0.004110 | $0.003460 |
$0.003660 | $1.50M | — | -0.27% |
| 30/08/2569 | $0.004000 | $0.004010 | $0.003060 |
$0.003670 | $1.01M | — | -8.25% |
| 29/08/2569 | $0.004150 | $0.004490 | $0.003890 |
$0.004000 | $383.44K | — | -3.61% |
| 28/08/2569 | $0.004180 | $0.004200 | $0.003980 |
$0.004150 | $267.41K | — | -0.72% |
| 27/08/2569 | $0.004230 | $0.004390 | $0.004110 |
$0.004180 | $469.87K | — | -1.18% |
| 26/08/2569 | $0.004080 | $0.004390 | $0.004010 |
$0.004230 | $486.14K | — | +3.68% |
| 25/08/2569 | $0.004240 | $0.004250 | $0.003970 |
$0.004080 | $254.72K | — | -3.77% |
| 24/08/2569 | $0.004130 | $0.004550 | $0.003950 |
$0.004240 | $324.40K | — | +2.66% |
| 23/08/2569 | $0.003970 | $0.004610 | $0.003950 |
$0.004130 | $719.97K | — | +4.03% |
| 22/08/2569 | $0.004240 | $0.004640 | $0.003910 |
$0.003980 | $315.05K | — | -6.13% |
| 21/08/2569 | $0.004130 | $0.004370 | $0.004070 |
$0.004240 | $205.19K | — | +2.66% |
| 20/08/2569 | $0.004120 | $0.004270 | $0.004000 |
$0.004140 | $267.43K | — | +0.49% |
| 19/08/2569 | $0.004060 | $0.004290 | $0.003840 |
$0.004130 | $645.88K | — | +1.72% |
| 18/08/2569 | $0.004000 | $0.004190 | $0.003830 |
$0.004060 | $547.24K | — | +1.50% |
| 17/08/2569 | $0.004050 | $0.004280 | $0.003830 |
$0.004000 | $732.91K | — | -1.23% |
| 16/08/2569 | $0.004110 | $0.004530 | $0.003780 |
$0.004060 | $1.16M | — | -1.22% |
| 15/08/2569 | $0.003990 | $0.004350 | $0.003810 |
$0.004120 | $328.52K | — | +3.26% |
| 14/08/2569 | $0.004010 | $0.004250 | $0.003910 |
$0.004000 | $203.67K | — | -0.25% |
| 13/08/2569 | $0.004040 | $0.004100 | $0.004000 |
$0.004020 | $468.73K | — | -0.50% |
| 12/08/2569 | $0.004210 | $0.004470 | $0.004000 |
$0.004040 | $296.76K | — | -4.04% |
| 11/08/2569 | $0.004300 | $0.004620 | $0.004040 |
$0.004220 | $448.23K | — | -1.86% |
| 10/08/2569 | $0.004350 | $0.004620 | $0.004100 |
$0.004300 | $525.30K | — | -1.15% |
| 09/08/2569 | $0.004910 | $0.005170 | $0.004270 |
$0.004350 | $1.26M | — | -11.41% |
| 08/08/2569 | $0.003900 | $0.006710 | $0.003860 |
$0.004920 | $691.12K | — | +26.15% |
| 07/08/2569 | $0.003960 | $0.005130 | $0.003740 |
$0.003900 | $340.69K | — | -1.52% |
| 06/08/2569 | $0.003980 | $0.004640 | $0.003840 |
$0.004000 | $787.70K | — | +0.50% |
| 05/08/2569 | $0.004540 | $0.004800 | $0.003880 |
$0.003980 | $719.50K | — | -12.33% |
| 04/08/2569 | $0.004530 | $0.005230 | $0.004090 |
$0.004540 | $669.21K | — | +0.22% |
| 03/08/2569 | $0.004450 | $0.006650 | $0.004190 |
$0.004520 | $558.53K | — | +1.57% |
| 02/08/2569 | $0.004510 | $0.004730 | $0.004060 |
$0.004450 | $1.07M | — | -1.33% |
| 01/08/2569 | $0.004690 | $0.004750 | $0.004170 |
$0.004510 | $698.07K | — | -3.84% |
| 31/07/2569 | $0.005010 | $0.005350 | $0.004380 |
$0.004700 | $294.93K | — | -6.19% |
| 30/07/2569 | $0.004540 | $0.005880 | $0.004330 |
$0.005040 | $622.72K | — | +11.01% |
| 29/07/2569 | $0.004850 | $0.005580 | $0.004440 |
$0.004540 | $1.04M | — | -6.39% |
| 28/07/2569 | $0.004980 | $0.005150 | $0.004530 |
$0.004850 | $510.09K | — | -2.61% |
| 27/07/2569 | $0.004610 | $0.005820 | $0.004410 |
$0.004980 | $817.97K | — | +8.03% |
| 26/07/2569 | $0.004690 | $0.005700 | $0.004390 |
$0.004610 | $2.01M | — | -1.71% |
| 25/07/2569 | $0.004670 | $0.004840 | $0.004530 |
$0.004690 | $741.87K | — | +0.43% |
| 24/07/2569 | $0.004770 | $0.005160 | $0.004410 |
$0.004740 | $881.28K | — | -0.63% |
| 23/07/2569 | $0.004770 | $0.005200 | $0.004410 |
$0.004770 | $1.85M | — | +0.00% |
| 22/07/2569 | $0.004930 | $0.005280 | $0.004530 |
$0.004770 | $1.10M | — | -3.25% |
| 21/07/2569 | $0.004980 | $0.005790 | $0.004410 |
$0.004930 | $1.42M | — | -1.00% |
| 20/07/2569 | $0.004760 | $0.005580 | $0.004510 |
$0.004980 | $3.31M | — | +4.62% |
| 19/07/2569 | $0.005220 | $0.005690 | $0.004590 |
$0.004770 | $2.40M | — | -8.62% |
| 18/07/2569 | $0.005090 | $0.005900 | $0.004720 |
$0.005220 | $1.41M | — | +2.55% |
| 17/07/2569 | $0.005250 | $0.005740 | $0.004710 |
$0.005090 | $609.44K | — | -3.05% |
| 16/07/2569 | $0.004790 | $0.006260 | $0.004710 |
$0.005250 | $2.02M | — | +9.60% |
| 15/07/2569 | $0.005210 | $0.005300 | $0.004570 |
$0.004790 | $1.81M | — | -8.06% |
| 14/07/2569 | $0.005330 | $0.005370 | $0.005010 |
$0.005210 | $1.63M | — | -2.25% |
| 13/07/2569 | $0.005240 | $0.005460 | $0.005010 |
$0.005330 | $1.23M | — | +1.72% |
| 12/07/2569 | $0.005390 | $0.005480 | $0.005130 |
$0.005240 | $1.40M | — | -2.78% |
| 11/07/2569 | $0.005450 | $0.005490 | $0.005350 |
$0.005390 | $1.93M | — | -1.10% |
| 10/07/2569 | $0.005370 | $0.006240 | $0.005240 |
$0.005450 | $1.10M | — | +1.49% |
| 09/07/2569 | $0.005500 | $0.006290 | $0.005220 |
$0.005380 | $1.78M | — | -2.18% |
| 08/07/2569 | $0.005590 | $0.006250 | $0.005140 |
$0.005500 | $1.69M | — | -1.61% |
| 07/07/2569 | $0.005270 | $0.006230 | $0.005050 |
$0.005590 | $2.02M | — | +6.07% |
| 06/07/2569 | $0.005440 | $0.005970 | $0.005210 |
$0.005280 | $1.78M | — | -2.94% |
| 05/07/2569 | $0.005980 | $0.006520 | $0.005280 |
$0.005440 | $3.00M | — | -9.03% |
| 04/07/2569 | $0.005920 | $0.006300 | $0.005280 |
$0.005990 | $1.45M | — | +1.18% |
| 03/07/2569 | $0.006350 | $0.006840 | $0.005480 |
$0.005930 | $1.10M | — | -6.61% |
| 02/07/2569 | $0.005210 | $0.007990 | $0.005070 |
$0.006350 | $1.38M | — | +21.88% |
| 01/07/2569 | $0.005310 | $0.006090 | $0.005010 |
$0.005210 | $1.83M | — | -1.88% |
| 30/06/2569 | $0.005530 | $0.006210 | $0.004810 |
$0.005310 | $2.00M | — | -3.98% |
| 29/06/2569 | $0.006080 | $0.006440 | $0.005320 |
$0.005540 | $1.81M | — | -8.88% |
| 28/06/2569 | $0.006240 | $0.006460 | $0.005830 |
$0.006080 | $3.66M | — | -2.56% |
| 27/06/2569 | $0.006350 | $0.006510 | $0.005980 |
$0.006240 | $1.16M | — | -1.73% |
| 26/06/2569 | $0.006610 | $0.007180 | $0.006110 |
$0.006350 | $681.51K | — | -3.93% |
| 25/06/2569 | $0.006270 | $0.007240 | $0.006140 |
$0.006590 | $1.59M | — | +5.10% |
| 24/06/2569 | $0.006480 | $0.007160 | $0.005840 |
$0.006270 | $3.22M | — | -3.24% |
| 23/06/2569 | $0.006150 | $0.007220 | $0.005810 |
$0.006490 | $1.48M | — | +5.53% |
| 22/06/2569 | $0.005840 | $0.006350 | $0.005600 |
$0.006160 | $1.86M | — | +5.48% |
| 21/06/2569 | $0.006080 | $0.006200 | $0.005660 |
$0.005840 | $3.22M | — | -3.95% |
| 20/06/2569 | $0.006110 | $0.007050 | $0.005880 |
$0.006080 | $1.10M | — | -0.49% |
| 19/06/2569 | $0.006240 | $0.007030 | $0.005810 |
$0.006200 | $1.12M | — | -0.64% |
| 18/06/2569 | $0.006100 | $0.007050 | $0.005830 |
$0.006250 | $1.70M | — | +2.46% |
| 17/06/2569 | $0.006560 | $0.006770 | $0.005950 |
$0.006120 | $2.18M | — | -6.71% |
| 16/06/2569 | $0.006610 | $0.007000 | $0.006030 |
$0.006560 | $1.59M | — | -0.76% |
| 15/06/2569 | $0.006890 | $0.007320 | $0.005890 |
$0.006630 | $1.68M | — | -3.77% |
| 14/06/2569 | $0.006450 | $0.007310 | $0.006380 |
$0.006890 | $3.33M | — | +6.82% |
| 13/06/2569 | $0.006590 | $0.007030 | $0.006130 |
$0.006450 | $1.46M | — | -2.12% |
| 12/06/2569 | $0.006640 | $0.007190 | $0.006400 |
$0.006590 | $1.16M | — | -0.75% |
| 11/06/2569 | $0.006770 | $0.007190 | $0.006500 |
$0.006640 | $1.88M | — | -1.92% |
| 10/06/2569 | $0.006700 | $0.007400 | $0.006510 |
$0.006760 | $2.14M | — | +0.90% |
| 09/06/2569 | $0.006600 | $0.007460 | $0.006230 |
$0.006720 | $1.53M | — | +1.82% |
| 08/06/2569 | $0.007230 | $0.007340 | $0.006460 |
$0.006610 | $4.80M | — | -8.58% |
| 07/06/2569 | $0.006870 | $0.007880 | $0.006710 |
$0.007230 | $2.03M | — | +5.24% |
| 06/06/2569 | $0.006960 | $0.008000 | $0.006730 |
$0.006880 | $2.05M | — | -1.15% |
| 05/06/2569 | $0.007110 | $0.009380 | $0.006700 |
$0.006950 | $2.44M | — | -2.25% |
| 04/06/2569 | $0.007490 | $0.008580 | $0.006900 |
$0.007120 | $2.32M | — | -4.94% |
| 03/06/2569 | $0.007620 | $0.008410 | $0.007130 |
$0.007490 | $3.67M | — | -1.71% |
| 02/06/2569 | $0.007710 | $0.008140 | $0.007190 |
$0.007620 | $2.47M | — | -1.17% |
| 01/06/2569 | $0.008650 | $0.008800 | $0.007490 |
$0.007650 | $1.90M | — | -11.56% |
| 31/05/2569 | $0.008620 | $0.008950 | $0.008430 |
$0.008650 | $3.12M | — | +0.35% |
| 30/05/2569 | $0.008670 | $0.008880 | $0.008370 |
$0.008620 | $1.09M | — | -0.58% |
| 29/05/2569 | $0.008880 | $0.008980 | $0.008270 |
$0.008640 | $1.19M | — | -2.70% |
| 28/05/2569 | $0.008950 | $0.009120 | $0.008520 |
$0.008880 | $1.10M | — | -0.78% |
| 27/05/2569 | $0.009370 | $0.009770 | $0.008670 |
$0.008950 | $1.91M | — | -4.48% |
| 26/05/2569 | $0.009610 | $0.009860 | $0.009100 |
$0.009370 | $1.44M | — | -2.50% |
| 25/05/2569 | $0.009820 | $0.01004 | $0.009500 |
$0.009620 | $1.78M | — | -2.04% |
| 24/05/2569 | $0.009810 | $0.01009 | $0.009650 |
$0.009820 | $1.33M | — | +0.10% |
| 23/05/2569 | $0.009940 | $0.01029 | $0.009690 |
$0.009820 | $939.80K | — | -1.21% |
| 22/05/2569 | $0.009870 | $0.01022 | $0.009730 |
$0.009940 | $1.74M | — | +0.71% |
| 21/05/2569 | $0.01016 | $0.01025 | $0.009850 |
$0.009870 | $1.29M | — | -2.85% |
| 20/05/2569 | $0.01054 | $0.01066 | $0.01009 |
$0.01017 | $1.16M | — | -3.51% |
| 19/05/2569 | $0.01072 | $0.01115 | $0.01032 |
$0.01055 | $1.20M | — | -1.59% |
| 18/05/2569 | $0.01110 | $0.01134 | $0.01060 |
$0.01081 | $810.45K | — | -2.61% |
| 17/05/2569 | $0.01117 | $0.01269 | $0.01061 |
$0.01111 | $2.56M | — | -0.54% |
| 16/05/2569 | $0.01149 | $0.01189 | $0.01086 |
$0.01118 | $640.58K | — | -2.70% |
| 15/05/2569 | $0.01080 | $0.01399 | $0.01042 |
$0.01145 | $1.03M | — | +6.02% |
| 14/05/2569 | $0.01088 | $0.01096 | $0.01067 |
$0.01080 | $2.02M | — | -0.74% |
| 13/05/2569 | $0.01098 | $0.01114 | $0.01085 |
$0.01089 | $1.71M | — | -0.82% |
| 12/05/2569 | $0.01111 | $0.01126 | $0.01098 |
$0.01099 | $1.43M | — | -1.08% |
| 11/05/2569 | $0.01118 | $0.01130 | $0.01103 |
$0.01111 | $1.29M | — | -0.63% |
| 10/05/2569 | $0.01122 | $0.01140 | $0.01099 |
$0.01118 | $2.54M | — | -0.36% |
| 09/05/2569 | $0.01120 | $0.01160 | $0.01100 |
$0.01122 | $1.25M | — | +0.18% |
| 08/05/2569 | $0.01115 | $0.01150 | $0.01101 |
$0.01120 | $607.13K | — | +0.45% |
| 07/05/2569 | $0.01118 | $0.01204 | $0.01089 |
$0.01115 | $2.11M | — | -0.27% |
| 06/05/2569 | $0.01135 | $0.01136 | $0.01099 |
$0.01119 | $4.55M | — | -1.41% |
| 05/05/2569 | $0.01119 | $0.01146 | $0.01098 |
$0.01135 | $1.73M | — | +1.43% |
| 04/05/2569 | $0.01142 | $0.01162 | $0.01110 |
$0.01120 | $883.01K | — | -1.93% |
| 03/05/2569 | $0.01188 | $0.01207 | $0.01127 |
$0.01143 | $3.66M | — | -3.79% |
| 02/05/2569 | $0.01235 | $0.01240 | $0.01166 |
$0.01184 | $1.01M | — | -4.13% |
| 01/05/2569 | $0.01232 | $0.01288 | $0.01194 |
$0.01235 | $657.75K | — | +0.24% |
| 30/04/2569 | $0.01395 | $0.01486 | $0.01186 |
$0.01232 | $1.61M | — | -11.68% |
| 29/04/2569 | $0.01311 | $0.01590 | $0.01191 |
$0.01395 | $1.05M | — | +6.41% |
| 28/04/2569 | $0.01090 | $0.01870 | $0.01041 |
$0.01312 | $1.21M | — | +20.37% |
| 27/04/2569 | $0.01026 | $0.01480 | $0.009800 |
$0.01090 | $1.25M | — | +6.24% |
| 26/04/2569 | $0.01114 | $0.01244 | $0.01002 |
$0.01026 | $2.64M | — | -7.90% |
| 25/04/2569 | $0.01034 | $0.01387 | $0.01014 |
$0.01114 | $1.07M | — | +7.74% |
| 24/04/2569 | $0.01052 | $0.01167 | $0.009900 |
$0.01034 | $427.90K | — | -1.71% |
| 23/04/2569 | $0.01037 | $0.01198 | $0.01006 |
$0.01052 | $3.06M | — | +1.45% |
| 22/04/2569 | $0.01062 | $0.01066 | $0.01009 |
$0.01037 | $975.65K | — | -2.35% |
| 21/04/2569 | $0.01098 | $0.01173 | $0.01001 |
$0.01062 | $1.89M | — | -3.28% |
| 20/04/2569 | $0.01099 | $0.01166 | $0.01032 |
$0.01099 | $1.88M | — | +0.00% |
| 19/04/2569 | $0.01060 | $0.01167 | $0.01036 |
$0.01099 | $2.72M | — | +3.68% |
| 18/04/2569 | $0.01080 | $0.01207 | $0.01032 |
$0.01060 | $1.40M | — | -1.85% |
| 17/04/2569 | $0.01080 | $0.01117 | $0.01064 |
$0.01081 | $681.89K | — | +0.09% |
| 16/04/2569 | $0.01071 | $0.01118 | $0.01049 |
$0.01079 | $2.09M | — | +0.75% |
| 15/04/2569 | $0.01081 | $0.01223 | $0.01050 |
$0.01072 | $1.62M | — | -0.83% |
| 14/04/2569 | $0.01123 | $0.01254 | $0.01049 |
$0.01081 | $939.39K | — | -3.74% |
| 13/04/2569 | $0.01132 | $0.01164 | $0.01106 |
$0.01123 | $2.66M | — | -0.80% |
| 12/04/2569 | $0.01164 | $0.01257 | $0.01108 |
$0.01133 | $1.10M | — | -2.66% |
| 11/04/2569 | $0.01233 | $0.01236 | $0.01143 |
$0.01164 | $1.80M | — | -5.60% |
| 10/04/2569 | $0.01226 | $0.01416 | $0.01170 |
$0.01234 | $912.29K | — | +0.65% |
| 09/04/2569 | $0.01449 | $0.01450 | $0.01202 |
$0.01226 | $1.58M | — | -15.39% |
| 08/04/2569 | $0.01542 | $0.01623 | $0.01355 |
$0.01449 | $897.95K | — | -6.03% |
| 07/04/2569 | $0.01228 | $0.01910 | $0.01153 |
$0.01544 | $1.76M | — | +25.73% |
| 06/04/2569 | $0.01710 | $0.01820 | $0.01011 |
$0.01228 | $1.92M | — | -28.19% |
| 05/04/2569 | $0.02064 | $0.02329 | $0.01535 |
$0.01712 | $1.70M | — | -17.05% |
| 04/04/2569 | $0.008840 | $0.03179 | $0.008760 |
$0.02064 | $932.53K | — | +133.48% |
| 03/04/2569 | $0.009610 | $0.01098 | $0.008820 |
$0.008840 | $350.74K | — | -8.01% |
| 02/04/2569 | $0.008910 | $0.01078 | $0.008600 |
$0.009610 | $2.26M | — | +7.86% |
| 01/04/2569 | $0.009740 | $0.009850 | $0.008410 |
$0.008910 | $1.24M | — | -8.52% |
| 31/03/2569 | $0.009360 | $0.01036 | $0.009130 |
$0.009750 | $1.42M | — | +4.17% |
| 30/03/2569 | $0.009480 | $0.01000 | $0.009240 |
$0.009360 | $1.23M | — | -1.27% |
| 29/03/2569 | $0.009880 | $0.01025 | $0.009360 |
$0.009490 | $2.22M | — | -3.95% |
| 28/03/2569 | $0.009660 | $0.01051 | $0.009410 |
$0.009880 | $656.18K | — | +2.28% |
| 27/03/2569 | $0.009700 | $0.009900 | $0.009250 |
$0.009680 | $660.28K | — | -0.21% |
| 26/03/2569 | $0.01033 | $0.01109 | $0.009260 |
$0.009700 | $1.56M | — | -6.10% |
| 25/03/2569 | $0.01191 | $0.01249 | $0.01031 |
$0.01031 | $847.71K | — | -13.43% |
| 24/03/2569 | $0.009160 | $0.01561 | $0.009020 |
$0.01195 | $645.07K | — | +30.46% |
| 23/03/2569 | $0.008350 | $0.009160 | $0.008290 |
$0.009160 | $2.25M | — | +9.70% |
| 22/03/2569 | $0.009290 | $0.01014 | $0.008310 |
$0.008350 | $1.29M | — | -10.12% |
| 21/03/2569 | $0.008200 | $0.009990 | $0.007740 |
$0.009290 | $745.94K | — | +13.29% |
| 20/03/2569 | $0.008090 | $0.008550 | $0.007760 |
$0.008200 | $569.36K | — | +1.36% |
| 19/03/2569 | $0.007250 | $0.008550 | $0.007210 |
$0.008090 | $785.11K | — | +11.59% |
| 18/03/2569 | $0.006890 | $0.008690 | $0.006890 |
$0.007210 | $771.62K | — | +4.64% |
| 17/03/2569 | $0.007120 | $0.007450 | $0.006770 |
$0.006890 | $2.15M | — | -3.23% |
| 16/03/2569 | $0.007120 | $0.007500 | $0.007000 |
$0.007120 | $934.67K | — | +0.00% |
| 15/03/2569 | $0.007090 | $0.007270 | $0.006830 |
$0.007120 | $1.28M | — | +0.42% |
| 14/03/2569 | $0.006830 | $0.007320 | $0.006820 |
$0.007090 | $435.13K | — | +3.81% |
| 13/03/2569 | $0.007040 | $0.007060 | $0.006760 |
$0.006840 | $443.84K | — | -2.84% |
| 12/03/2569 | $0.007020 | $0.007120 | $0.006920 |
$0.007050 | $1.13M | — | +0.43% |
| 11/03/2569 | $0.006880 | $0.007110 | $0.006850 |
$0.007020 | $822.91K | — | +2.03% |
| 10/03/2569 | $0.007050 | $0.007050 | $0.006830 |
$0.006880 | $764.31K | — | -2.41% |
| 09/03/2569 | $0.007030 | $0.007270 | $0.006900 |
$0.007050 | $920.04K | — | +0.28% |
| 08/03/2569 | $0.006840 | $0.007220 | $0.006730 |
$0.007030 | $1.06M | — | +2.78% |
| 07/03/2569 | $0.006840 | $0.006910 | $0.006750 |
$0.006840 | $1.00M | — | +0.00% |
| 06/03/2569 | $0.007080 | $0.007210 | $0.006810 |
$0.006830 | $499.96K | — | -3.53% |
| 05/03/2569 | $0.006950 | $0.007290 | $0.006820 |
$0.007080 | $881.81K | — | +1.87% |
| 04/03/2569 | $0.007320 | $0.007370 | $0.006780 |
$0.006950 | $741.43K | — | -5.05% |
| 03/03/2569 | $0.007060 | $0.007410 | $0.006970 |
$0.007320 | $1.49M | — | +3.68% |
| 02/03/2569 | $0.007070 | $0.007140 | $0.006850 |
$0.007070 | $881.23K | — | +0.00% |
| 01/03/2569 | $0.007190 | $0.007330 | $0.006870 |
$0.007070 | $1.21M | — | -1.67% |
| 28/02/2569 | $0.007110 | $0.007920 | $0.006990 |
$0.007190 | $903.83K | — | +1.13% |
| 27/02/2569 | $0.007360 | $0.007470 | $0.006880 |
$0.007110 | $661.74K | — | -3.40% |
| 26/02/2569 | $0.007150 | $0.008270 | $0.006990 |
$0.007360 | $2.91M | — | +2.94% |
| 25/02/2569 | $0.008050 | $0.008150 | $0.007120 |
$0.007150 | $1.17M | — | -11.18% |
| 24/02/2569 | $0.006830 | $0.009660 | $0.006810 |
$0.008060 | $912.88K | — | +18.01% |
| 23/02/2569 | $0.007030 | $0.007090 | $0.006580 |
$0.006830 | $764.28K | — | -2.84% |
| 22/02/2569 | $0.007370 | $0.007460 | $0.006950 |
$0.007030 | $1.85M | — | -4.61% |
| 21/02/2569 | $0.007840 | $0.008120 | $0.007290 |
$0.007370 | $708.60K | — | -5.99% |
| 20/02/2569 | $0.007750 | $0.008720 | $0.007480 |
$0.007850 | $355.98K | — | +1.29% |
| 19/02/2569 | $0.007540 | $0.009170 | $0.007260 |
$0.007750 | $1.06M | — | +2.79% |
| 18/02/2569 | $0.007790 | $0.008020 | $0.007380 |
$0.007540 | $871.52K | — | -3.21% |
| 17/02/2569 | $0.007870 | $0.009260 | $0.007720 |
$0.007790 | $666.60K | — | -1.02% |
| 16/02/2569 | $0.008870 | $0.009000 | $0.007710 |
$0.007870 | $764.79K | — | -11.27% |
| 15/02/2569 | $0.007840 | $0.01064 | $0.007570 |
$0.008810 | $1.11M | — | +12.37% |
| 14/02/2569 | $0.007970 | $0.01030 | $0.007670 |
$0.007840 | $643.59K | — | -1.63% |
| 13/02/2569 | $0.007890 | $0.008020 | $0.007420 |
$0.007980 | $808.49K | — | +1.14% |
| 12/02/2569 | $0.007710 | $0.008050 | $0.007520 |
$0.007890 | $1.06M | — | +2.33% |
| 11/02/2569 | $0.007370 | $0.008140 | $0.007310 |
$0.007720 | $690.64K | — | +4.75% |
| 10/02/2569 | $0.007450 | $0.007660 | $0.007220 |
$0.007380 | $1.07M | — | -0.94% |
| 09/02/2569 | $0.007570 | $0.007840 | $0.007410 |
$0.007450 | $835.72K | — | -1.59% |
| 08/02/2569 | $0.007570 | $0.007930 | $0.007220 |
$0.007570 | $1.20M | — | +0.00% |
| 07/02/2569 | $0.007700 | $0.008260 | $0.007510 |
$0.007570 | $577.72K | — | -1.69% |
| 06/02/2569 | $0.007520 | $0.008140 | $0.007420 |
$0.007720 | $896.20K | — | +2.66% |
| 05/02/2569 | $0.007950 | $0.008090 | $0.006830 |
$0.007530 | $1.83M | — | -5.28% |
| 04/02/2569 | $0.009050 | $0.009350 | $0.007860 |
$0.007960 | $2.42M | — | -12.04% |
| 03/02/2569 | $0.009700 | $0.01008 | $0.008970 |
$0.009060 | $4.69M | — | -6.60% |
| 02/02/2569 | $0.01028 | $0.01062 | $0.009440 |
$0.009700 | $847.04K | — | -5.64% |
| 01/02/2569 | $0.009920 | $0.01039 | $0.009560 |
$0.01028 | $2.60M | — | +3.63% |
| 31/01/2569 | $0.009960 | $0.01042 | $0.009280 |
$0.009920 | $2.53M | — | -0.40% |
| 30/01/2569 | $0.01088 | $0.01103 | $0.009820 |
$0.009960 | $968.26K | — | -8.46% |
| 29/01/2569 | $0.01067 | $0.01120 | $0.01038 |
$0.01088 | $2.09M | — | +1.97% |
| 28/01/2569 | $0.01102 | $0.01106 | $0.01033 |
$0.01067 | $1.53M | — | -3.18% |
| 27/01/2569 | $0.01122 | $0.01132 | $0.01085 |
$0.01102 | $1.84M | — | -1.78% |
| 26/01/2569 | $0.01149 | $0.01155 | $0.01104 |
$0.01123 | $712.57K | — | -2.26% |
| 25/01/2569 | $0.01204 | $0.01204 | $0.01125 |
$0.01149 | $2.68M | — | -4.57% |
| 24/01/2569 | $0.01208 | $0.01227 | $0.01194 |
$0.01204 | $1.08M | — | -0.33% |
| 23/01/2569 | $0.01247 | $0.01291 | $0.01206 |
$0.01208 | $807.95K | — | -3.13% |
| 22/01/2569 | $0.01299 | $0.01308 | $0.01221 |
$0.01248 | $1.97M | — | -3.93% |
| 21/01/2569 | $0.01375 | $0.01387 | $0.01292 |
$0.01301 | $2.52M | — | -5.38% |
| 20/01/2569 | $0.01377 | $0.01400 | $0.01314 |
$0.01375 | $2.94M | — | -0.15% |
| 19/01/2569 | $0.01495 | $0.01567 | $0.01364 |
$0.01377 | $2.15M | — | -7.89% |
| 18/01/2569 | $0.01910 | $0.01911 | $0.01482 |
$0.01496 | $1.99M | — | -21.68% |
| 17/01/2569 | $0.01767 | $0.01924 | $0.01516 |
$0.01908 | $635.61K | — | +7.98% |
| 16/01/2569 | $0.01339 | $0.02188 | $0.01326 |
$0.01767 | $1.03M | — | +31.96% |
| 15/01/2569 | $0.01251 | $0.01357 | $0.01216 |
$0.01339 | $2.34M | — | +7.03% |
| 14/01/2569 | $0.01332 | $0.01342 | $0.01230 |
$0.01251 | $3.28M | — | -6.08% |
| 13/01/2569 | $0.01302 | $0.01373 | $0.01267 |
$0.01332 | $3.36M | — | +2.30% |
| 12/01/2569 | $0.01262 | $0.01360 | $0.01220 |
$0.01302 | $2.30M | — | +3.17% |
| 11/01/2569 | $0.01285 | $0.01377 | $0.01239 |
$0.01262 | $1.90M | — | -1.79% |
| 10/01/2569 | $0.01281 | $0.01352 | $0.01261 |
$0.01285 | $546.21K | — | +0.31% |
| 09/01/2569 | $0.01298 | $0.01374 | $0.01254 |
$0.01281 | $962.22K | — | -1.31% |
| 08/01/2569 | $0.01336 | $0.01350 | $0.01251 |
$0.01299 | $2.15M | — | -2.77% |
| 07/01/2569 | $0.01231 | $0.01413 | $0.01231 |
$0.01336 | $2.57M | — | +8.53% |
| 06/01/2569 | $0.01283 | $0.01400 | $0.01229 |
$0.01231 | $2.87M | — | -4.05% |
| 05/01/2569 | $0.01258 | $0.01314 | $0.01233 |
$0.01284 | $2.45M | — | +2.07% |
| 04/01/2569 | $0.01206 | $0.01262 | $0.01191 |
$0.01258 | $2.16M | — | +4.31% |
| 03/01/2569 | $0.01216 | $0.01229 | $0.01182 |
$0.01207 | $1.36M | — | -0.74% |
| 02/01/2569 | $0.01270 | $0.01284 | $0.01212 |
$0.01217 | $1.81M | — | -4.17% |
| 01/01/2569 | $0.01205 | $0.01333 | $0.01197 |
$0.01271 | $1.76M | — | +5.48% |
| 31/12/2568 | $0.01284 | $0.01287 | $0.01196 |
$0.01205 | $1.37M | — | -6.15% |
| 30/12/2568 | $0.01367 | $0.01378 | $0.01269 |
$0.01281 | $1.88M | — | -6.29% |
| 29/12/2568 | $0.01489 | $0.01544 | $0.01360 |
$0.01367 | $1.93M | — | -8.19% |
| 28/12/2568 | $0.01303 | $0.01590 | $0.01232 |
$0.01491 | $2.63M | — | +14.43% |
| 27/12/2568 | $0.01402 | $0.01473 | $0.01237 |
$0.01304 | $643.55K | — | -6.99% |
| 26/12/2568 | $0.01156 | $0.01647 | $0.01154 |
$0.01404 | $1.09M | — | +21.45% |
| 25/12/2568 | $0.01083 | $0.01174 | $0.01071 |
$0.01156 | $2.19M | — | +6.74% |
| 24/12/2568 | $0.01067 | $0.01092 | $0.01059 |
$0.01084 | $1.12M | — | +1.59% |
| 23/12/2568 | $0.01059 | $0.01166 | $0.01045 |
$0.01068 | $2.07M | — | +0.85% |
| 22/12/2568 | $0.01092 | $0.01166 | $0.01046 |
$0.01059 | $2.62M | — | -3.02% |
| 21/12/2568 | $0.01088 | $0.01216 | $0.01068 |
$0.01092 | $3.68M | — | +0.37% |
| 20/12/2568 | $0.01073 | $0.01168 | $0.01057 |
$0.01088 | $1.78M | — | +1.40% |
| 19/12/2568 | $0.01078 | $0.01232 | $0.01058 |
$0.01073 | $2.04M | — | -0.46% |
| 18/12/2568 | $0.01094 | $0.01139 | $0.01031 |
$0.01079 | $3.91M | — | -1.37% |
| 17/12/2568 | $0.01075 | $0.01099 | $0.01053 |
$0.01094 | $2.42M | — | +1.77% |
| 16/12/2568 | $0.01131 | $0.01387 | $0.01060 |
$0.01075 | $1.59M | — | -4.95% |
| 15/12/2568 | $0.01149 | $0.01422 | $0.01081 |
$0.01131 | $2.09M | — | -1.57% |
| 14/12/2568 | $0.01159 | $0.01171 | $0.01108 |
$0.01149 | $1.69M | — | -0.86% |
| 13/12/2568 | $0.01162 | $0.01176 | $0.01137 |
$0.01159 | $1.08M | — | -0.26% |
| 12/12/2568 | $0.01140 | $0.01205 | $0.01119 |
$0.01162 | $1.66M | — | +1.93% |
| 11/12/2568 | $0.01149 | $0.01209 | $0.01139 |
$0.01140 | $2.60M | — | -0.78% |
| 10/12/2568 | $0.01190 | $0.01272 | $0.01144 |
$0.01150 | $2.98M | — | -3.36% |
| 09/12/2568 | $0.01228 | $0.01275 | $0.01181 |
$0.01190 | $2.76M | — | -3.09% |
| 08/12/2568 | $0.01201 | $0.01230 | $0.01170 |
$0.01228 | $2.11M | — | +2.25% |
| 07/12/2568 | $0.01206 | $0.01253 | $0.01183 |
$0.01201 | $2.48M | — | -0.41% |
| 06/12/2568 | $0.01213 | $0.01256 | $0.01184 |
$0.01206 | $997.54K | — | -0.58% |
| 05/12/2568 | $0.01235 | $0.01282 | $0.01180 |
$0.01213 | $1.90M | — | -1.78% |
| 04/12/2568 | $0.01285 | $0.01324 | $0.01212 |
$0.01235 | $2.12M | — | -3.89% |
| 03/12/2568 | $0.01300 | $0.01323 | $0.01259 |
$0.01285 | $3.74M | — | -1.15% |
| 02/12/2568 | $0.01352 | $0.01367 | $0.01279 |
$0.01300 | $5.50M | — | -3.85% |
| 01/12/2568 | $0.01393 | $0.01402 | $0.01209 |
$0.01352 | $4.78M | — | -2.94% |
| 30/11/2568 | $0.01372 | $0.01528 | $0.01282 |
$0.01393 | $4.71M | — | +1.53% |
| 29/11/2568 | $0.01407 | $0.01749 | $0.01360 |
$0.01372 | $2.29M | — | -2.49% |
| 28/11/2568 | $0.01330 | $0.01728 | $0.01297 |
$0.01407 | $2.58M | — | +5.79% |
| 27/11/2568 | $0.01400 | $0.01412 | $0.01329 |
$0.01330 | $3.18M | — | -5.00% |
| 26/11/2568 | $0.01506 | $0.01537 | $0.01376 |
$0.01400 | $4.75M | — | -7.04% |
| 25/11/2568 | $0.01663 | $0.01730 | $0.01475 |
$0.01507 | $3.85M | — | -9.38% |
| 24/11/2568 | $0.01354 | $0.02732 | $0.01323 |
$0.01674 | $4.12M | — | +23.63% |
| 23/11/2568 | $0.01131 | $0.01495 | $0.01077 |
$0.01354 | $2.62M | — | +19.72% |
| 22/11/2568 | $0.01136 | $0.01169 | $0.01089 |
$0.01131 | $1.41M | — | -0.44% |
| 21/11/2568 | $0.01130 | $0.01596 | $0.01098 |
$0.01136 | $2.32M | — | +0.53% |
| 20/11/2568 | $0.01220 | $0.01652 | $0.01040 |
$0.01131 | $5.34M | — | -7.30% |
| 19/11/2568 | $0.01230 | $0.01363 | $0.01176 |
$0.01219 | $3.14M | — | -0.89% |
| 18/11/2568 | $0.01257 | $0.01530 | $0.01210 |
$0.01227 | $2.60M | — | -2.39% |
| 17/11/2568 | $0.01286 | $0.01500 | $0.01212 |
$0.01257 | $4.81M | — | -2.26% |
| 16/11/2568 | $0.01299 | $0.01356 | $0.01263 |
$0.01286 | $3.24M | — | -1.00% |
| 15/11/2568 | $0.01286 | $0.01810 | $0.01270 |
$0.01299 | $1.21M | — | +1.01% |
| 14/11/2568 | $0.01328 | $0.01341 | $0.01255 |
$0.01287 | $2.39M | — | -3.09% |
| 13/11/2568 | $0.01451 | $0.01486 | $0.01231 |
$0.01329 | $4.92M | — | -8.41% |
| 12/11/2568 | $0.01494 | $0.01565 | $0.01380 |
$0.01451 | $2.49M | — | -2.88% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป