ประวัติราคา Metaplex (MPLX)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม MPLX มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน MPLX
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -47% | +9.8% | -5.7% | -18% | -8.5% | -14% | +18% | +38% | +72% | +27% | -2.0% | — | +25% |
|---|
| 2025 | +5.0% | -25% | -16% | +0.9% | -27% | -17% | +40% | +19% | +31% | -16% | -60% | -39% | -82% |
|---|
| 2024 | -36% | -21% | +37% | +18% | -0.5% | +2.8% | +8.6% | -19% | +54% | +1.4% | -19% | -15% | -21% |
|---|
| 2023 | +97% | -17% | -35% | -33% | +40% | +81% | -32% | +42% | -30% | -9.9% | +113% | +279% | +786% |
|---|
| 2022 | — | — | — | — | — | — | — | — | — | -80% | -32% | -23% | -90% |
|---|
| ค่าเฉลี่ยรายเดือน | +4.8% | -13% | -4.9% | -8.1% | +1.0% | +13% | +8.8% | +20% | +32% | -16% | +0.7% | +51% | |
|---|
| ปีที่ราคาขึ้น | 2/4 | 1/4 | 1/4 | 2/4 | 1/4 | 2/4 | 3/4 | 3/4 | 3/4 | 2/5 | 1/4 | 1/4 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 09/11/2569 | $0.07157 | $0.07353 | $0.06677 |
$0.06849 | $153.64K | $32.27M | -4.30% |
| 08/11/2569 | $0.07746 | $0.07797 | $0.07008 |
$0.07120 | $211.16K | $33.55M | -8.08% |
| 07/11/2569 | $0.07668 | $0.07743 | $0.07117 |
$0.07720 | $129.73K | $36.38M | +0.68% |
| 06/11/2569 | $0.07757 | $0.08056 | $0.07447 |
$0.07672 | $216.97K | $36.15M | -1.10% |
| 05/11/2569 | $0.08741 | $0.08741 | $0.07311 |
$0.07713 | $545.74K | $36.34M | -11.76% |
| 04/11/2569 | $0.08796 | $0.08950 | $0.08141 |
$0.08719 | $1.12M | $41.08M | -0.88% |
| 03/11/2569 | $0.07810 | $0.1039 | $0.07740 |
$0.08772 | $1.54M | $41.33M | +12.32% |
| 02/11/2569 | $0.06504 | $0.08739 | $0.06504 |
$0.07830 | $1.04M | $36.89M | +20.39% |
| 01/11/2569 | $0.06990 | $0.07440 | $0.06109 |
$0.06500 | $217.15K | $30.63M | -7.01% |
| 31/10/2569 | $0.06747 | $0.07526 | $0.06580 |
$0.07005 | $594.09K | $33.02M | +3.82% |
| 30/10/2569 | $0.05750 | $0.07649 | $0.05748 |
$0.06736 | $1.31M | $31.75M | +17.15% |
| 29/10/2569 | $0.07408 | $0.07830 | $0.05606 |
$0.05750 | $1.49M | $27.11M | -22.38% |
| 28/10/2569 | $0.04899 | $0.08351 | $0.04820 |
$0.07395 | $2.32M | $34.86M | +50.95% |
| 27/10/2569 | $0.04872 | $0.05348 | $0.04637 |
$0.04907 | $161.63K | $23.13M | +0.72% |
| 26/10/2569 | $0.04934 | $0.04934 | $0.04659 |
$0.04855 | $70.95K | $22.89M | -1.60% |
| 25/10/2569 | $0.05235 | $0.05265 | $0.04808 |
$0.04938 | $176.87K | $23.28M | -5.67% |
| 24/10/2569 | $0.05739 | $0.05739 | $0.05155 |
$0.05221 | $126.34K | $24.61M | -9.03% |
| 23/10/2569 | $0.06170 | $0.06220 | $0.05563 |
$0.05740 | $209.94K | $27.06M | -6.97% |
| 22/10/2569 | $0.06372 | $0.07063 | $0.05916 |
$0.06114 | $480.04K | $28.82M | -4.05% |
| 21/10/2569 | $0.06700 | $0.07500 | $0.06000 |
$0.06372 | $1.15M | $30.04M | -4.90% |
| 20/10/2569 | $0.04956 | $0.1584 | $0.04917 |
$0.06699 | $3.09M | $31.58M | +35.17% |
| 19/10/2569 | $0.04883 | $0.05024 | $0.04860 |
$0.04978 | $53.26K | $23.47M | +1.95% |
| 18/10/2569 | $0.04867 | $0.04919 | $0.04781 |
$0.04846 | $7.48K | $22.84M | -0.43% |
| 17/10/2569 | $0.04963 | $0.05029 | $0.04869 |
$0.04874 | $6.70K | $22.98M | -1.79% |
| 16/10/2569 | $0.04964 | $0.04970 | $0.04843 |
$0.04969 | $36.92K | $23.42M | +0.10% |
| 15/10/2569 | $0.04662 | $0.05331 | $0.04590 |
$0.04955 | $100.98K | $23.36M | +6.28% |
| 14/10/2569 | $0.04690 | $0.05018 | $0.04660 |
$0.04662 | $46.42K | $21.98M | -0.60% |
| 13/10/2569 | $0.04549 | $0.04730 | $0.04463 |
$0.04690 | $45.30K | $22.11M | +3.10% |
| 12/10/2569 | $0.04760 | $0.04821 | $0.04549 |
$0.04549 | $26.01K | $21.44M | -4.43% |
| 11/10/2569 | $0.04823 | $0.04882 | $0.04736 |
$0.04760 | $31.59K | $22.44M | -1.31% |
| 10/10/2569 | $0.04927 | $0.04960 | $0.04795 |
$0.04823 | $25.78K | $22.74M | -2.11% |
| 09/10/2569 | $0.04930 | $0.04990 | $0.04883 |
$0.04927 | $45.60K | $23.23M | -0.06% |
| 08/10/2569 | $0.05398 | $0.05421 | $0.04783 |
$0.04930 | $69.75K | $23.24M | -8.67% |
| 07/10/2569 | $0.05951 | $0.05979 | $0.05258 |
$0.05398 | $300.28K | $25.45M | -9.29% |
| 06/10/2569 | $0.06163 | $0.06193 | $0.05945 |
$0.05951 | $30.95K | $28.05M | -3.44% |
| 05/10/2569 | $0.06132 | $0.06609 | $0.05894 |
$0.06163 | $128.97K | $29.05M | +0.51% |
| 04/10/2569 | $0.06201 | $0.06289 | $0.06104 |
$0.06132 | $29.30K | $28.91M | -1.11% |
| 03/10/2569 | $0.06152 | $0.06321 | $0.06005 |
$0.06201 | $32.98K | $29.23M | +0.80% |
| 02/10/2569 | $0.05470 | $0.07317 | $0.05451 |
$0.06152 | $396.12K | $29.00M | +12.47% |
| 01/10/2569 | $0.05511 | $0.05779 | $0.05266 |
$0.05470 | $44.45K | $25.78M | -0.74% |
| 30/09/2569 | $0.05643 | $0.05725 | $0.05456 |
$0.05511 | $36.45K | — | -2.34% |
| 29/09/2569 | $0.05442 | $0.05820 | $0.05287 |
$0.05643 | $62.55K | $26.59M | +3.69% |
| 28/09/2569 | $0.05656 | $0.05694 | $0.05194 |
$0.05442 | $134.22K | $25.64M | -3.78% |
| 27/09/2569 | $0.05725 | $0.06181 | $0.05579 |
$0.05656 | $159.41K | — | -1.21% |
| 26/09/2569 | $0.05628 | $0.06965 | $0.05605 |
$0.05725 | $1.25M | $26.98M | +1.72% |
| 25/09/2569 | $0.04603 | $0.05811 | $0.04570 |
$0.05628 | $500.25K | $26.52M | +22.27% |
| 24/09/2569 | $0.04670 | $0.04673 | $0.04518 |
$0.04603 | $95.27K | $21.69M | -1.43% |
| 23/09/2569 | $0.05568 | $0.05824 | $0.04621 |
$0.04670 | $750.69K | — | -16.13% |
| 22/09/2569 | $0.03805 | $0.05867 | $0.03710 |
$0.05568 | $607.92K | — | +46.33% |
| 21/09/2569 | $0.03408 | $0.04105 | $0.03408 |
$0.03805 | $94.55K | — | +11.65% |
| 20/09/2569 | $0.03438 | $0.03439 | $0.03370 |
$0.03408 | $5.14K | — | -0.87% |
| 19/09/2569 | $0.03502 | $0.03530 | $0.03430 |
$0.03438 | $5.44K | — | -1.83% |
| 18/09/2569 | $0.03271 | $0.03535 | $0.03271 |
$0.03502 | $13.23K | $16.49M | +7.06% |
| 17/09/2569 | $0.03222 | $0.03281 | $0.03222 |
$0.03271 | $3.22K | $15.40M | +1.52% |
| 16/09/2569 | $0.03205 | $0.03224 | $0.03168 |
$0.03222 | $2.70K | — | +0.53% |
| 15/09/2569 | $0.03299 | $0.03299 | $0.03190 |
$0.03205 | $11.18K | $15.07M | -2.85% |
| 14/09/2569 | $0.03214 | $0.03299 | $0.03199 |
$0.03299 | $1.24K | — | +2.64% |
| 13/09/2569 | $0.03256 | $0.03269 | $0.03195 |
$0.03214 | $6.89K | — | -1.29% |
| 12/09/2569 | $0.03296 | $0.03307 | $0.03255 |
$0.03256 | $1.19K | — | -1.21% |
| 11/09/2569 | $0.03220 | $0.03336 | $0.03206 |
$0.03296 | $12.11K | $15.50M | +2.36% |
| 10/09/2569 | $0.03200 | $0.03277 | $0.03200 |
$0.03220 | $27.16K | $15.14M | +0.62% |
| 09/09/2569 | $0.03236 | $0.03273 | $0.03199 |
$0.03200 | $3.40K | $15.05M | -1.11% |
| 08/09/2569 | $0.03226 | $0.03250 | $0.03213 |
$0.03236 | $2.87K | $15.22M | +0.31% |
| 07/09/2569 | $0.03313 | $0.03317 | $0.03221 |
$0.03226 | $10.01K | — | -2.63% |
| 06/09/2569 | $0.03246 | $0.03334 | $0.03232 |
$0.03313 | $17.10K | — | +2.06% |
| 05/09/2569 | $0.03231 | $0.03267 | $0.03219 |
$0.03246 | $2.58K | — | +0.46% |
| 04/09/2569 | $0.03237 | $0.03242 | $0.03188 |
$0.03231 | $6.82K | — | -0.19% |
| 03/09/2569 | $0.03148 | $0.03278 | $0.03141 |
$0.03237 | $2.39K | $15.22M | +2.83% |
| 02/09/2569 | $0.03149 | $0.03160 | $0.03062 |
$0.03148 | $20.40K | — | -0.03% |
| 01/09/2569 | $0.03203 | $0.03290 | $0.03125 |
$0.03149 | $24.16K | — | -1.69% |
| 31/08/2569 | $0.03161 | $0.03227 | $0.03140 |
$0.03203 | $3.67K | — | +1.33% |
| 30/08/2569 | $0.03242 | $0.03299 | $0.03113 |
$0.03161 | $18.96K | — | -2.50% |
| 29/08/2569 | $0.03190 | $0.03283 | $0.03150 |
$0.03242 | $19.76K | — | +1.63% |
| 28/08/2569 | $0.03436 | $0.03436 | $0.03181 |
$0.03190 | $62.68K | $15.21M | -7.16% |
| 27/08/2569 | $0.03295 | $0.03703 | $0.03200 |
$0.03436 | $172.07K | $16.38M | +4.28% |
| 26/08/2569 | $0.02796 | $0.03320 | $0.02703 |
$0.03295 | $304.95K | — | +17.85% |
| 25/08/2569 | $0.02844 | $0.03081 | $0.02786 |
$0.02796 | $57.16K | — | -1.69% |
| 24/08/2569 | $0.02805 | $0.02860 | $0.02736 |
$0.02844 | $15.38K | — | +1.39% |
| 23/08/2569 | $0.02884 | $0.02912 | $0.02789 |
$0.02805 | $20.56K | $13.37M | -2.74% |
| 22/08/2569 | $0.02939 | $0.03089 | $0.02870 |
$0.02884 | $39.36K | — | -1.87% |
| 21/08/2569 | $0.02842 | $0.02970 | $0.02829 |
$0.02939 | $35.52K | — | +3.41% |
| 20/08/2569 | $0.02741 | $0.02844 | $0.02732 |
$0.02842 | $15.95K | — | +3.68% |
| 19/08/2569 | $0.02498 | $0.02792 | $0.02473 |
$0.02741 | $23.37K | — | +9.73% |
| 18/08/2569 | $0.02445 | $0.02509 | $0.02430 |
$0.02498 | $3.75K | — | +2.17% |
| 17/08/2569 | $0.02443 | $0.02492 | $0.02422 |
$0.02445 | $13.10K | $11.66M | +0.08% |
| 16/08/2569 | $0.02440 | $0.02500 | $0.02430 |
$0.02443 | $25.19K | $11.65M | +0.12% |
| 15/08/2569 | $0.02439 | $0.02480 | $0.02423 |
$0.02440 | $18.71K | — | +0.04% |
| 14/08/2569 | $0.02385 | $0.02450 | $0.02355 |
$0.02439 | $17.10K | — | +2.26% |
| 13/08/2569 | $0.02383 | $0.02420 | $0.02342 |
$0.02385 | $47.31K | — | +0.08% |
| 12/08/2569 | $0.02370 | $0.02577 | $0.02291 |
$0.02383 | $56.69K | — | +0.55% |
| 11/08/2569 | $0.02302 | $0.02378 | $0.02254 |
$0.02370 | $2.49K | — | +2.95% |
| 10/08/2569 | $0.02327 | $0.02330 | $0.02302 |
$0.02302 | $1.35K | — | -1.07% |
| 09/08/2569 | $0.02342 | $0.02366 | $0.02327 |
$0.02327 | $4.48K | — | -0.64% |
| 08/08/2569 | $0.02352 | $0.02392 | $0.02328 |
$0.02342 | $18.71K | $11.17M | -0.43% |
| 07/08/2569 | $0.02352 | $0.02369 | $0.02320 |
$0.02352 | $24.50K | — | +0.00% |
| 06/08/2569 | $0.02340 | $0.02412 | $0.02340 |
$0.02352 | $18.92K | $11.21M | +0.51% |
| 05/08/2569 | $0.02409 | $0.02449 | $0.02313 |
$0.02340 | $32.80K | $10.97M | -2.86% |
| 04/08/2569 | $0.02441 | $0.02491 | $0.02368 |
$0.02409 | $38.74K | $11.29M | -1.31% |
| 03/08/2569 | $0.02317 | $0.02538 | $0.02310 |
$0.02441 | $56.07K | — | +5.35% |
| 02/08/2569 | $0.02207 | $0.02321 | $0.02207 |
$0.02317 | $42.83K | $10.83M | +4.98% |
| 01/08/2569 | $0.02314 | $0.02317 | $0.02190 |
$0.02207 | $56.06K | $10.31M | -4.62% |
| 31/07/2569 | $0.02410 | $0.02410 | $0.02279 |
$0.02314 | $11.98K | $10.81M | -3.98% |
| 30/07/2569 | $0.02410 | $0.02459 | $0.02390 |
$0.02410 | $28.00K | — | +0.00% |
| 29/07/2569 | $0.02423 | $0.02845 | $0.02380 |
$0.02410 | $231.80K | — | -0.54% |
| 28/07/2569 | $0.02358 | $0.02475 | $0.02320 |
$0.02423 | $51.33K | — | +2.76% |
| 27/07/2569 | $0.02511 | $0.02511 | $0.02348 |
$0.02358 | $28.81K | — | -6.09% |
| 26/07/2569 | $0.02430 | $0.02540 | $0.02430 |
$0.02511 | $50.72K | — | +3.33% |
| 25/07/2569 | $0.02373 | $0.02770 | $0.02371 |
$0.02430 | $67.86K | — | +2.40% |
| 24/07/2569 | $0.02445 | $0.02447 | $0.02361 |
$0.02373 | $19.16K | — | -2.94% |
| 23/07/2569 | $0.02531 | $0.02558 | $0.02442 |
$0.02445 | $17.65K | $11.42M | -3.40% |
| 22/07/2569 | $0.02565 | $0.02573 | $0.02469 |
$0.02531 | $9.71K | $11.82M | -1.33% |
| 21/07/2569 | $0.02620 | $0.02652 | $0.02545 |
$0.02565 | $22.97K | — | -2.10% |
| 20/07/2569 | $0.02654 | $0.02671 | $0.02597 |
$0.02620 | $69.02K | $12.23M | -1.28% |
| 19/07/2569 | $0.02657 | $0.02669 | $0.02610 |
$0.02654 | $33.90K | $12.39M | -0.11% |
| 18/07/2569 | $0.02672 | $0.02680 | $0.02583 |
$0.02657 | $52.28K | $12.41M | -0.56% |
| 17/07/2569 | $0.02745 | $0.02971 | $0.02615 |
$0.02672 | $35.72K | $13.62M | -2.66% |
| 16/07/2569 | $0.02856 | $0.03108 | $0.02730 |
$0.02745 | $245.37K | — | -3.89% |
| 15/07/2569 | $0.02607 | $0.03387 | $0.02605 |
$0.02856 | $586.75K | $14.56M | +9.55% |
| 14/07/2569 | $0.02730 | $0.02807 | $0.02550 |
$0.02607 | $27.94K | — | -4.51% |
| 13/07/2569 | $0.02840 | $0.02873 | $0.02720 |
$0.02730 | $47.63K | — | -3.87% |
| 12/07/2569 | $0.02880 | $0.02887 | $0.02838 |
$0.02840 | $19.08K | — | -1.39% |
| 11/07/2569 | $0.03081 | $0.03081 | $0.02880 |
$0.02880 | $28.64K | $14.79M | -6.52% |
| 10/07/2569 | $0.03094 | $0.03229 | $0.03060 |
$0.03081 | $51.83K | — | -0.42% |
| 09/07/2569 | $0.03221 | $0.03475 | $0.03094 |
$0.03094 | $105.82K | — | -3.94% |
| 08/07/2569 | $0.03370 | $0.03414 | $0.03141 |
$0.03221 | $81.93K | — | -4.42% |
| 07/07/2569 | $0.03462 | $0.03954 | $0.03256 |
$0.03370 | $268.93K | $17.30M | -2.66% |
| 06/07/2569 | $0.03931 | $0.04065 | $0.03391 |
$0.03462 | $351.38K | — | -11.93% |
| 05/07/2569 | $0.05154 | $0.05170 | $0.03826 |
$0.03931 | $455.65K | — | -23.73% |
| 04/07/2569 | $0.03766 | $0.06071 | $0.03730 |
$0.05154 | $2.58M | — | +36.86% |
| 03/07/2569 | $0.02081 | $0.04470 | $0.02081 |
$0.03766 | $1.55M | $19.33M | +80.97% |
| 02/07/2569 | $0.02041 | $0.02129 | $0.02031 |
$0.02081 | $2.80K | $10.68M | +1.96% |
| 01/07/2569 | $0.01959 | $0.02065 | $0.01932 |
$0.02041 | $2.51K | — | +4.19% |
| 30/06/2569 | $0.02004 | $0.02004 | $0.01933 |
$0.01959 | $2.81K | $10.06M | -2.25% |
| 29/06/2569 | $0.01934 | $0.02027 | $0.01911 |
$0.02004 | $8.89K | — | +3.62% |
| 28/06/2569 | $0.01905 | $0.01953 | $0.01889 |
$0.01934 | $3.10K | $9.91M | +1.52% |
| 27/06/2569 | $0.01948 | $0.01978 | $0.01905 |
$0.01905 | $2.41K | $9.76M | -2.21% |
| 26/06/2569 | $0.01873 | $0.02005 | $0.01811 |
$0.01948 | $11.48K | — | +4.00% |
| 25/06/2569 | $0.01873 | $0.01894 | $0.01770 |
$0.01873 | $6.68K | — | +0.00% |
| 24/06/2569 | $0.01899 | $0.01911 | $0.01795 |
$0.01873 | $2.66K | — | -1.37% |
| 23/06/2569 | $0.01964 | $0.01968 | $0.01872 |
$0.01899 | $8.73K | — | -3.31% |
| 22/06/2569 | $0.01985 | $0.02024 | $0.01957 |
$0.01964 | $3.62K | $10.06M | -1.06% |
| 21/06/2569 | $0.02004 | $0.02022 | $0.01981 |
$0.01985 | $3.71K | $10.17M | -0.95% |
| 20/06/2569 | $0.01912 | $0.02021 | $0.01909 |
$0.02004 | $18.87K | — | +4.81% |
| 19/06/2569 | $0.01835 | $0.01912 | $0.01817 |
$0.01912 | $10.96K | — | +4.20% |
| 18/06/2569 | $0.01857 | $0.01873 | $0.01780 |
$0.01835 | $4.18K | — | -1.18% |
| 17/06/2569 | $0.01958 | $0.01962 | $0.01834 |
$0.01857 | $11.54K | — | -5.16% |
| 16/06/2569 | $0.02011 | $0.02019 | $0.01892 |
$0.01958 | $6.75K | $10.03M | -2.64% |
| 15/06/2569 | $0.01934 | $0.02047 | $0.01910 |
$0.02011 | $9.31K | $10.30M | +3.98% |
| 14/06/2569 | $0.01898 | $0.01942 | $0.01848 |
$0.01934 | $4.35K | $9.91M | +1.90% |
| 13/06/2569 | $0.01870 | $0.01912 | $0.01864 |
$0.01898 | $3.39K | $9.72M | +1.50% |
| 12/06/2569 | $0.01903 | $0.01913 | $0.01867 |
$0.01870 | $9.43K | $9.58M | -1.73% |
| 11/06/2569 | $0.01856 | $0.01906 | $0.01856 |
$0.01903 | $12.61K | $9.75M | +2.53% |
| 10/06/2569 | $0.01940 | $0.01940 | $0.01840 |
$0.01856 | $4.41K | $9.51M | -4.33% |
| 09/06/2569 | $0.02010 | $0.02018 | $0.01920 |
$0.01940 | $3.78K | — | -3.48% |
| 08/06/2569 | $0.02037 | $0.02038 | $0.01991 |
$0.02010 | $6.30K | $10.30M | -1.33% |
| 07/06/2569 | $0.01937 | $0.02055 | $0.01937 |
$0.02037 | $6.81K | $10.44M | +5.16% |
| 06/06/2569 | $0.01985 | $0.02004 | $0.01915 |
$0.01937 | $7.18K | $9.92M | -2.42% |
| 05/06/2569 | $0.02138 | $0.02153 | $0.01946 |
$0.01985 | $16.81K | — | -7.16% |
| 04/06/2569 | $0.02227 | $0.02227 | $0.02131 |
$0.02138 | $6.13K | $10.95M | -4.00% |
| 03/06/2569 | $0.02276 | $0.02295 | $0.02215 |
$0.02227 | $1.59K | $11.48M | -2.15% |
| 02/06/2569 | $0.02434 | $0.02434 | $0.02254 |
$0.02276 | $6.32K | — | -6.49% |
| 01/06/2569 | $0.02271 | $0.02443 | $0.02216 |
$0.02434 | $84.35K | — | +7.18% |
| 31/05/2569 | $0.02298 | $0.02301 | $0.02261 |
$0.02271 | $3.47K | — | -1.17% |
| 30/05/2569 | $0.02273 | $0.02302 | $0.02273 |
$0.02298 | $1.82K | $11.85M | +1.10% |
| 29/05/2569 | $0.02284 | $0.02304 | $0.02264 |
$0.02273 | $1.91K | $11.72M | -0.48% |
| 28/05/2569 | $0.02310 | $0.02310 | $0.02260 |
$0.02284 | $1.70K | $11.77M | -1.13% |
| 27/05/2569 | $0.02346 | $0.02346 | $0.02301 |
$0.02310 | $1.35K | $11.91M | -1.53% |
| 26/05/2569 | $0.02364 | $0.02376 | $0.02334 |
$0.02346 | $1.51K | — | -0.76% |
| 25/05/2569 | $0.02390 | $0.02402 | $0.02364 |
$0.02364 | $3.76K | $12.19M | -1.09% |
| 24/05/2569 | $0.02408 | $0.02423 | $0.02384 |
$0.02390 | $1.81K | — | -0.75% |
| 23/05/2569 | $0.02364 | $0.02421 | $0.02308 |
$0.02408 | $6.92K | — | +1.86% |
| 22/05/2569 | $0.02426 | $0.02427 | $0.02361 |
$0.02364 | $5.18K | — | -2.56% |
| 21/05/2569 | $0.02413 | $0.02442 | $0.02404 |
$0.02426 | $2.92K | — | +0.54% |
| 20/05/2569 | $0.02385 | $0.02425 | $0.02378 |
$0.02413 | $5.78K | $12.44M | +1.17% |
| 19/05/2569 | $0.02410 | $0.02420 | $0.02380 |
$0.02385 | $829.54 | — | -1.04% |
| 18/05/2569 | $0.02412 | $0.02419 | $0.02384 |
$0.02410 | $487.90 | — | -0.08% |
| 17/05/2569 | $0.02450 | $0.02453 | $0.02384 |
$0.02412 | $1.32K | $12.43M | -1.55% |
| 16/05/2569 | $0.02497 | $0.02510 | $0.02435 |
$0.02450 | $3.20K | $12.63M | -1.88% |
| 15/05/2569 | $0.02568 | $0.02574 | $0.02497 |
$0.02497 | $426.46 | — | -2.76% |
| 14/05/2569 | $0.02540 | $0.02591 | $0.02538 |
$0.02568 | $1.21K | $13.24M | +1.10% |
| 13/05/2569 | $0.02634 | $0.02649 | $0.02530 |
$0.02540 | $6.12K | — | -3.57% |
| 12/05/2569 | $0.02698 | $0.02698 | $0.02618 |
$0.02634 | $917.70 | — | -2.37% |
| 11/05/2569 | $0.02675 | $0.02710 | $0.02634 |
$0.02698 | $2.74K | — | +0.86% |
| 10/05/2569 | $0.02612 | $0.02685 | $0.02605 |
$0.02675 | $3.86K | — | +2.41% |
| 09/05/2569 | $0.02594 | $0.02630 | $0.02594 |
$0.02612 | $7.95K | — | +0.69% |
| 08/05/2569 | $0.02543 | $0.02615 | $0.02525 |
$0.02594 | $15.28K | $13.37M | +2.01% |
| 07/05/2569 | $0.02570 | $0.02595 | $0.02539 |
$0.02543 | $4.91K | — | -1.05% |
| 06/05/2569 | $0.02538 | $0.02596 | $0.02528 |
$0.02570 | $8.51K | $13.25M | +1.26% |
| 05/05/2569 | $0.02509 | $0.02551 | $0.02507 |
$0.02538 | $1.73K | — | +1.16% |
| 04/05/2569 | $0.02529 | $0.02562 | $0.02509 |
$0.02509 | $3.99K | $13.06M | -0.79% |
| 03/05/2569 | $0.02481 | $0.02572 | $0.02452 |
$0.02529 | $13.37K | $13.16M | +1.93% |
| 02/05/2569 | $0.02459 | $0.02481 | $0.02452 |
$0.02481 | $1.81K | — | +0.89% |
| 01/05/2569 | $0.02482 | $0.02501 | $0.02444 |
$0.02459 | $9.90K | $12.79M | -0.93% |
| 30/04/2569 | $0.02502 | $0.02522 | $0.02473 |
$0.02482 | $6.18K | — | -0.80% |
| 29/04/2569 | $0.02629 | $0.02632 | $0.02452 |
$0.02502 | $10.76K | $13.01M | -4.83% |
| 28/04/2569 | $0.02682 | $0.02682 | $0.02622 |
$0.02629 | $9.69K | $13.67M | -1.98% |
| 27/04/2569 | $0.02808 | $0.02817 | $0.02657 |
$0.02682 | $14.51K | — | -4.49% |
| 26/04/2569 | $0.02794 | $0.02826 | $0.02794 |
$0.02808 | $1.35K | $14.60M | +0.50% |
| 25/04/2569 | $0.02800 | $0.02816 | $0.02791 |
$0.02794 | $821.32 | $14.53M | -0.21% |
| 24/04/2569 | $0.02844 | $0.02848 | $0.02800 |
$0.02800 | $2.69K | $14.56M | -1.55% |
| 23/04/2569 | $0.02877 | $0.02877 | $0.02815 |
$0.02844 | $3.20K | — | -1.15% |
| 22/04/2569 | $0.02789 | $0.02898 | $0.02789 |
$0.02877 | $10.93K | — | +3.16% |
| 21/04/2569 | $0.02843 | $0.02855 | $0.02779 |
$0.02789 | $11.10K | — | -1.90% |
| 20/04/2569 | $0.02834 | $0.02872 | $0.02830 |
$0.02843 | $5.46K | — | +0.32% |
| 19/04/2569 | $0.02859 | $0.02901 | $0.02827 |
$0.02834 | $6.14K | $14.76M | -0.87% |
| 18/04/2569 | $0.02927 | $0.02927 | $0.02853 |
$0.02859 | $1.26K | $14.88M | -2.32% |
| 17/04/2569 | $0.02888 | $0.02953 | $0.02850 |
$0.02927 | $10.70K | $15.23M | +1.35% |
| 16/04/2569 | $0.02840 | $0.02911 | $0.02828 |
$0.02888 | $2.84K | $15.02M | +1.69% |
| 15/04/2569 | $0.02910 | $0.02927 | $0.02838 |
$0.02840 | $2.03K | $14.77M | -2.41% |
| 14/04/2569 | $0.02997 | $0.03007 | $0.02910 |
$0.02910 | $2.40K | $15.12M | -2.90% |
| 13/04/2569 | $0.02898 | $0.02997 | $0.02888 |
$0.02997 | $1.54K | $15.57M | +3.42% |
| 12/04/2569 | $0.03009 | $0.03009 | $0.02883 |
$0.02898 | $1.10K | $15.06M | -3.69% |
| 11/04/2569 | $0.03000 | $0.03018 | $0.02963 |
$0.03009 | $2.00K | $15.64M | +0.30% |
| 10/04/2569 | $0.02944 | $0.03034 | $0.02928 |
$0.03000 | $8.43K | — | +1.90% |
| 09/04/2569 | $0.02950 | $0.03040 | $0.02825 |
$0.02944 | $59.37K | — | -0.20% |
| 08/04/2569 | $0.03048 | $0.03048 | $0.02948 |
$0.02950 | $900.62 | — | -3.22% |
| 07/04/2569 | $0.02960 | $0.03052 | $0.02858 |
$0.03048 | $9.02K | — | +2.97% |
| 06/04/2569 | $0.02970 | $0.02992 | $0.02950 |
$0.02960 | $664.59 | — | -0.34% |
| 05/04/2569 | $0.02962 | $0.02970 | $0.02892 |
$0.02970 | $1.46K | $15.43M | +0.27% |
| 04/04/2569 | $0.02937 | $0.02968 | $0.02918 |
$0.02962 | $4.88K | $15.54M | +0.85% |
| 03/04/2569 | $0.02924 | $0.02942 | $0.02924 |
$0.02937 | $157.96 | $15.41M | +0.44% |
| 02/04/2569 | $0.03012 | $0.03173 | $0.02906 |
$0.02924 | $2.59K | — | -2.92% |
| 01/04/2569 | $0.03030 | $0.03228 | $0.02903 |
$0.03012 | $153.56K | $15.77M | -0.59% |
| 31/03/2569 | $0.03104 | $0.03141 | $0.02990 |
$0.03030 | $10.52K | — | -2.38% |
| 30/03/2569 | $0.03213 | $0.03266 | $0.03104 |
$0.03104 | $18.23K | — | -3.39% |
| 29/03/2569 | $0.03247 | $0.03259 | $0.03155 |
$0.03213 | $2.18K | — | -1.05% |
| 28/03/2569 | $0.03302 | $0.03302 | $0.03247 |
$0.03247 | $2.40K | $17.00M | -1.67% |
| 27/03/2569 | $0.03435 | $0.03435 | $0.03274 |
$0.03302 | $3.72K | $17.29M | -3.87% |
| 26/03/2569 | $0.03642 | $0.03667 | $0.03406 |
$0.03435 | $17.57K | $17.98M | -5.68% |
| 25/03/2569 | $0.03608 | $0.03792 | $0.03567 |
$0.03642 | $72.76K | $19.07M | +0.94% |
| 24/03/2569 | $0.03697 | $0.03718 | $0.03588 |
$0.03608 | $10.32K | $18.89M | -2.41% |
| 23/03/2569 | $0.03684 | $0.03829 | $0.03652 |
$0.03697 | $13.70K | — | +0.35% |
| 22/03/2569 | $0.03756 | $0.03786 | $0.03666 |
$0.03684 | $3.41K | — | -1.92% |
| 21/03/2569 | $0.03818 | $0.03841 | $0.03735 |
$0.03756 | $1.42K | $19.66M | -1.62% |
| 20/03/2569 | $0.03810 | $0.03842 | $0.03776 |
$0.03818 | $5.77K | — | +0.21% |
| 19/03/2569 | $0.03888 | $0.03914 | $0.03725 |
$0.03810 | $30.00K | — | -2.01% |
| 18/03/2569 | $0.03701 | $0.04065 | $0.03670 |
$0.03888 | $72.55K | — | +5.05% |
| 17/03/2569 | $0.03650 | $0.03727 | $0.03562 |
$0.03701 | $51.05K | — | +1.40% |
| 16/03/2569 | $0.03420 | $0.03679 | $0.03417 |
$0.03650 | $34.89K | — | +6.73% |
| 15/03/2569 | $0.03316 | $0.03454 | $0.03299 |
$0.03420 | $11.92K | — | +3.14% |
| 14/03/2569 | $0.03256 | $0.03368 | $0.03231 |
$0.03316 | $14.87K | $17.36M | +1.84% |
| 13/03/2569 | $0.03231 | $0.03370 | $0.03231 |
$0.03256 | $11.77K | $16.79M | +0.77% |
| 12/03/2569 | $0.03200 | $0.03233 | $0.03153 |
$0.03231 | $16.47K | — | +0.97% |
| 11/03/2569 | $0.03161 | $0.03237 | $0.03131 |
$0.03200 | $13.92K | — | +1.23% |
| 10/03/2569 | $0.03116 | $0.03225 | $0.03112 |
$0.03161 | $18.09K | $16.30M | +1.44% |
| 09/03/2569 | $0.03041 | $0.03161 | $0.03038 |
$0.03116 | $8.08K | — | +2.47% |
| 08/03/2569 | $0.03066 | $0.03086 | $0.03008 |
$0.03041 | $4.06K | — | -0.82% |
| 07/03/2569 | $0.03093 | $0.03102 | $0.03054 |
$0.03066 | $7.24K | $15.81M | -0.87% |
| 06/03/2569 | $0.03211 | $0.03211 | $0.03066 |
$0.03093 | $5.85K | $15.95M | -3.67% |
| 05/03/2569 | $0.03237 | $0.03284 | $0.03167 |
$0.03211 | $5.46K | — | -0.80% |
| 04/03/2569 | $0.03191 | $0.03351 | $0.03191 |
$0.03237 | $5.31K | $16.37M | +1.44% |
| 03/03/2569 | $0.03287 | $0.03287 | $0.03170 |
$0.03191 | $1.42K | — | -2.92% |
| 02/03/2569 | $0.03187 | $0.03362 | $0.03159 |
$0.03287 | $5.27K | — | +3.14% |
| 01/03/2569 | $0.03214 | $0.03321 | $0.03170 |
$0.03187 | $4.00K | — | -0.84% |
| 28/02/2569 | $0.03072 | $0.03222 | $0.02954 |
$0.03214 | $5.24K | — | +4.62% |
| 27/02/2569 | $0.03152 | $0.03240 | $0.03057 |
$0.03072 | $7.81K | $15.99M | -2.54% |
| 26/02/2569 | $0.03196 | $0.03228 | $0.03111 |
$0.03152 | $3.30K | — | -1.38% |
| 25/02/2569 | $0.02863 | $0.03279 | $0.02863 |
$0.03196 | $7.05K | — | +11.63% |
| 24/02/2569 | $0.02858 | $0.02864 | $0.02807 |
$0.02863 | $4.50K | — | +0.17% |
| 23/02/2569 | $0.03016 | $0.03016 | $0.02844 |
$0.02858 | $7.45K | — | -5.24% |
| 22/02/2569 | $0.03063 | $0.03082 | $0.03009 |
$0.03016 | $3.82K | $15.68M | -1.53% |
| 21/02/2569 | $0.03050 | $0.03102 | $0.03026 |
$0.03063 | $16.60K | $15.92M | +0.43% |
| 20/02/2569 | $0.02970 | $0.03476 | $0.02904 |
$0.03050 | $120.89K | — | +2.69% |
| 19/02/2569 | $0.02923 | $0.02975 | $0.02876 |
$0.02970 | $10.26K | — | +1.61% |
| 18/02/2569 | $0.03003 | $0.03027 | $0.02897 |
$0.02923 | $20.66K | — | -2.66% |
| 17/02/2569 | $0.03059 | $0.03091 | $0.02900 |
$0.03003 | $31.56K | — | -1.83% |
| 16/02/2569 | $0.03018 | $0.03150 | $0.02968 |
$0.03059 | $56.52K | — | +1.36% |
| 15/02/2569 | $0.03043 | $0.03122 | $0.02986 |
$0.03018 | $30.43K | — | -0.82% |
| 14/02/2569 | $0.02937 | $0.03051 | $0.02937 |
$0.03043 | $24.31K | — | +3.61% |
| 13/02/2569 | $0.02748 | $0.02958 | $0.02740 |
$0.02937 | $15.67K | — | +6.88% |
| 12/02/2569 | $0.02678 | $0.02819 | $0.02678 |
$0.02748 | $7.57K | — | +2.61% |
| 11/02/2569 | $0.02771 | $0.02807 | $0.02678 |
$0.02678 | $6.48K | — | -3.36% |
| 10/02/2569 | $0.02867 | $0.02873 | $0.02753 |
$0.02771 | $12.40K | — | -3.35% |
| 09/02/2569 | $0.02942 | $0.02986 | $0.02699 |
$0.02867 | $107.34K | — | -2.55% |
| 08/02/2569 | $0.02788 | $0.02976 | $0.02784 |
$0.02942 | $88.29K | $15.29M | +5.52% |
| 07/02/2569 | $0.02679 | $0.02843 | $0.02656 |
$0.02788 | $55.02K | $14.49M | +4.07% |
| 06/02/2569 | $0.02428 | $0.02715 | $0.02212 |
$0.02679 | $100.96K | $13.92M | +10.34% |
| 05/02/2569 | $0.02686 | $0.02705 | $0.02402 |
$0.02428 | $29.72K | $12.61M | -9.61% |
| 04/02/2569 | $0.02803 | $0.02861 | $0.02639 |
$0.02686 | $32.63K | $14.11M | -4.17% |
| 03/02/2569 | $0.02899 | $0.02903 | $0.02739 |
$0.02803 | $39.89K | — | -3.31% |
| 02/02/2569 | $0.02785 | $0.03014 | $0.02642 |
$0.02899 | $137.43K | — | +4.09% |
| 01/02/2569 | $0.02926 | $0.03015 | $0.02726 |
$0.02785 | $33.85K | $14.60M | -4.82% |
| 31/01/2569 | $0.03207 | $0.03226 | $0.02788 |
$0.02926 | $57.17K | — | -8.76% |
| 30/01/2569 | $0.03310 | $0.03317 | $0.03177 |
$0.03207 | $53.20K | — | -3.11% |
| 29/01/2569 | $0.03519 | $0.03519 | $0.03278 |
$0.03310 | $10.20K | — | -5.94% |
| 28/01/2569 | $0.03662 | $0.03669 | $0.03511 |
$0.03519 | $23.35K | — | -3.90% |
| 27/01/2569 | $0.03640 | $0.03673 | $0.03576 |
$0.03662 | $10.09K | — | +0.60% |
| 26/01/2569 | $0.03560 | $0.03684 | $0.03548 |
$0.03640 | $11.61K | — | +2.25% |
| 25/01/2569 | $0.03836 | $0.03836 | $0.03522 |
$0.03560 | $45.95K | — | -7.19% |
| 24/01/2569 | $0.03870 | $0.03898 | $0.03809 |
$0.03836 | $36.70K | — | -0.88% |
| 23/01/2569 | $0.04155 | $0.04155 | $0.03853 |
$0.03870 | $102.30K | — | -6.86% |
| 22/01/2569 | $0.04428 | $0.04488 | $0.04150 |
$0.04155 | $83.86K | $21.77M | -6.17% |
| 21/01/2569 | $0.04610 | $0.04632 | $0.04400 |
$0.04428 | $110.32K | — | -3.95% |
| 20/01/2569 | $0.04921 | $0.04938 | $0.04591 |
$0.04610 | $78.42K | — | -6.32% |
| 19/01/2569 | $0.04990 | $0.04990 | $0.04661 |
$0.04921 | $46.38K | — | -1.38% |
| 18/01/2569 | $0.05107 | $0.05107 | $0.04990 |
$0.04990 | $9.02K | $26.12M | -2.29% |
| 17/01/2569 | $0.05154 | $0.05160 | $0.05079 |
$0.05107 | $10.36K | — | -0.91% |
| 16/01/2569 | $0.04972 | $0.05218 | $0.04950 |
$0.05154 | $58.43K | $26.98M | +3.66% |
| 15/01/2569 | $0.05112 | $0.05143 | $0.04927 |
$0.04972 | $59.26K | — | -2.74% |
| 14/01/2569 | $0.05300 | $0.05378 | $0.04900 |
$0.05112 | $147.88K | — | -3.55% |
| 13/01/2569 | $0.05547 | $0.05550 | $0.05300 |
$0.05300 | $98.58K | — | -4.45% |
| 12/01/2569 | $0.05740 | $0.05850 | $0.05530 |
$0.05547 | $58.22K | — | -3.36% |
| 11/01/2569 | $0.05670 | $0.05820 | $0.05650 |
$0.05740 | $4.72K | — | +1.23% |
| 10/01/2569 | $0.05710 | $0.05730 | $0.05660 |
$0.05670 | $3.99K | — | -0.70% |
| 09/01/2569 | $0.05750 | $0.05820 | $0.05690 |
$0.05710 | $14.30K | $29.89M | -0.70% |
| 08/01/2569 | $0.05730 | $0.05800 | $0.05650 |
$0.05750 | $7.44K | $30.55M | +0.35% |
| 07/01/2569 | $0.05930 | $0.05930 | $0.05710 |
$0.05730 | $13.63K | — | -3.37% |
| 06/01/2569 | $0.05850 | $0.06030 | $0.05810 |
$0.05930 | $15.13K | — | +1.37% |
| 05/01/2569 | $0.05760 | $0.05870 | $0.05730 |
$0.05850 | $6.29K | $32.02M | +1.56% |
| 04/01/2569 | $0.05770 | $0.05810 | $0.05750 |
$0.05760 | $3.54K | — | -0.17% |
| 03/01/2569 | $0.05710 | $0.05800 | $0.05650 |
$0.05770 | $24.66K | $31.54M | +1.05% |
| 02/01/2569 | $0.05450 | $0.06900 | $0.05430 |
$0.05710 | $128.74K | $31.21M | +4.77% |
| 01/01/2569 | $0.05490 | $0.05490 | $0.05300 |
$0.05450 | $18.92K | — | -0.73% |
| 31/12/2568 | $0.05480 | $0.05570 | $0.05440 |
$0.05490 | $49.03K | $30.58M | +0.18% |
| 30/12/2568 | $0.05640 | $0.05720 | $0.05470 |
$0.05480 | $36.77K | — | -2.84% |
| 29/12/2568 | $0.05580 | $0.05890 | $0.05480 |
$0.05640 | $175.03K | — | +1.08% |
| 28/12/2568 | $0.05570 | $0.05840 | $0.05400 |
$0.05580 | $177.61K | $30.80M | +0.18% |
| 27/12/2568 | $0.05300 | $0.05580 | $0.05220 |
$0.05570 | $205.06K | — | +5.09% |
| 26/12/2568 | $0.05000 | $0.05410 | $0.04960 |
$0.05300 | $308.16K | $29.23M | +6.00% |
| 25/12/2568 | $0.05080 | $0.05110 | $0.04960 |
$0.05000 | $284.85K | — | -1.57% |
| 24/12/2568 | $0.05080 | $0.05130 | $0.04930 |
$0.05080 | $70.23K | — | +0.00% |
| 23/12/2568 | $0.05260 | $0.05390 | $0.05030 |
$0.05080 | $330.25K | $28.02M | -3.42% |
| 22/12/2568 | $0.05740 | $0.05850 | $0.05210 |
$0.05260 | $116.63K | — | -8.36% |
| 21/12/2568 | $0.05900 | $0.05940 | $0.05670 |
$0.05740 | $158.29K | $31.66M | -2.71% |
| 20/12/2568 | $0.06110 | $0.06170 | $0.05890 |
$0.05900 | $39.03K | — | -3.44% |
| 19/12/2568 | $0.06530 | $0.06600 | $0.06090 |
$0.06110 | $153.76K | — | -6.43% |
| 18/12/2568 | $0.06770 | $0.06930 | $0.06430 |
$0.06530 | $59.94K | — | -3.55% |
| 17/12/2568 | $0.07220 | $0.07270 | $0.06730 |
$0.06770 | $71.92K | — | -6.23% |
| 16/12/2568 | $0.07390 | $0.07510 | $0.07050 |
$0.07220 | $69.08K | — | -2.30% |
| 15/12/2568 | $0.07590 | $0.07780 | $0.07290 |
$0.07390 | $15.48K | — | -2.64% |
| 14/12/2568 | $0.07830 | $0.07840 | $0.07570 |
$0.07590 | $8.12K | — | -3.07% |
| 13/12/2568 | $0.07900 | $0.07980 | $0.07760 |
$0.07830 | $10.82K | $43.11M | -0.89% |
| 12/12/2568 | $0.08140 | $0.08270 | $0.07790 |
$0.07900 | $10.21K | $43.49M | -2.95% |
| 11/12/2568 | $0.08350 | $0.08370 | $0.07840 |
$0.08140 | $49.45K | — | -2.51% |
| 10/12/2568 | $0.08460 | $0.08600 | $0.08220 |
$0.08350 | $40.72K | $45.97M | -1.30% |
| 09/12/2568 | $0.07620 | $0.08830 | $0.07390 |
$0.08460 | $56.36K | $46.58M | +11.02% |
| 08/12/2568 | $0.07870 | $0.08280 | $0.07480 |
$0.07620 | $52.27K | $42.53M | -3.18% |
| 07/12/2568 | $0.07910 | $0.08130 | $0.07800 |
$0.07870 | $50.05K | $43.93M | -0.51% |
| 06/12/2568 | $0.07850 | $0.08030 | $0.07740 |
$0.07910 | $53.38K | — | +0.76% |
| 05/12/2568 | $0.08360 | $0.08530 | $0.07760 |
$0.07850 | $48.69K | $44.21M | -6.10% |
| 04/12/2568 | $0.08750 | $0.08870 | $0.08360 |
$0.08360 | $13.77K | $47.08M | -4.46% |
| 03/12/2568 | $0.08880 | $0.09370 | $0.08430 |
$0.08750 | $48.48K | $49.28M | -1.46% |
| 02/12/2568 | $0.08350 | $0.08950 | $0.08220 |
$0.08880 | $15.04K | $49.94M | +6.35% |
| 01/12/2568 | $0.08960 | $0.08960 | $0.08220 |
$0.08350 | $18.58K | — | -6.81% |
| 30/11/2568 | $0.09110 | $0.09520 | $0.08910 |
$0.08960 | $23.16K | — | -1.65% |
| 29/11/2568 | $0.09230 | $0.09280 | $0.09100 |
$0.09110 | $6.84K | $51.23M | -1.30% |
| 28/11/2568 | $0.09430 | $0.09550 | $0.09230 |
$0.09230 | $13.74K | — | -2.12% |
| 27/11/2568 | $0.09570 | $0.09690 | $0.09410 |
$0.09430 | $10.61K | — | -1.46% |
| 26/11/2568 | $0.09470 | $0.09690 | $0.09270 |
$0.09570 | $17.17K | — | +1.06% |
| 25/11/2568 | $0.09380 | $0.09470 | $0.09200 |
$0.09470 | $20.35K | — | +0.96% |
| 24/11/2568 | $0.09090 | $0.09440 | $0.08930 |
$0.09380 | $26.79K | — | +3.19% |
| 23/11/2568 | $0.08890 | $0.09230 | $0.08890 |
$0.09090 | $33.26K | — | +2.25% |
| 22/11/2568 | $0.08910 | $0.09010 | $0.08790 |
$0.08890 | $4.35K | — | -0.22% |
| 21/11/2568 | $0.09190 | $0.09230 | $0.08670 |
$0.08910 | $19.54K | $50.11M | -3.05% |
| 20/11/2568 | $0.09270 | $0.09770 | $0.08880 |
$0.09190 | $53.25K | $51.68M | -0.86% |
| 19/11/2568 | $0.09940 | $0.09980 | $0.09030 |
$0.09270 | $39.74K | — | -6.74% |
| 18/11/2568 | $0.09570 | $0.1004 | $0.09490 |
$0.09940 | $29.67K | — | +3.87% |
| 17/11/2568 | $0.09600 | $0.1005 | $0.09450 |
$0.09570 | $139.35K | — | -0.31% |
| 16/11/2568 | $0.09880 | $0.1001 | $0.09510 |
$0.09600 | $30.24K | — | -2.83% |
| 15/11/2568 | $0.1008 | $0.1028 | $0.09850 |
$0.09880 | $37.21K | — | -1.98% |
| 14/11/2568 | $0.1097 | $0.1103 | $0.1007 |
$0.1008 | $83.00K | — | -8.11% |
| 13/11/2568 | $0.1250 | $0.1277 | $0.1085 |
$0.1097 | $66.91K | — | -12.24% |
| 12/11/2568 | $0.1283 | $0.1367 | $0.1244 |
$0.1250 | $205.61K | $70.29M | -2.57% |
| 11/11/2568 | $0.1638 | $0.1641 | $0.1279 |
$0.1283 | $197.54K | — | -21.67% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป