ประวัติราคา NEXIRA DAEP (NEXI)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม NEXI มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน NEXI
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | +0.5% | — | +1% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 08/11/2569 | $0.002070 | $0.002140 | $0.001940 |
$0.001960 | $1.74K | -5.31% |
| 07/11/2569 | $0.001920 | $0.002280 | $0.001910 |
$0.002090 | $5.38K | +8.85% |
| 06/11/2569 | $0.001920 | $0.001950 | $0.001870 |
$0.001920 | $548.76 | +0.00% |
| 05/11/2569 | $0.001910 | $0.001950 | $0.001900 |
$0.001910 | $589.16 | +0.00% |
| 04/11/2569 | $0.001950 | $0.001960 | $0.001890 |
$0.001920 | $1.02K | -1.54% |
| 28/10/2569 | $0.001890 | $0.001920 | $0.001870 |
$0.001880 | $444.57 | -0.53% |
| 27/10/2569 | $0.001950 | $0.002030 | $0.001850 |
$0.001900 | $3.80K | -2.56% |
| 26/10/2569 | $0.001950 | $0.002700 | $0.001840 |
$0.001940 | $34.25K | -0.51% |
| 25/10/2569 | $0.001960 | $0.001990 | $0.001790 |
$0.001930 | $3.32K | -1.53% |
| 24/10/2569 | $0.002060 | $0.002070 | $0.001840 |
$0.001940 | $2.44K | -5.83% |
| 23/10/2569 | $0.001920 | $0.002130 | $0.001900 |
$0.002040 | $1.93K | +6.25% |
| 19/10/2569 | $0.001970 | $0.002040 | $0.001920 |
$0.001950 | $898.86 | -1.02% |
| 18/10/2569 | $0.002110 | $0.002220 | $0.001860 |
$0.001940 | $7.47K | -8.06% |
| 17/10/2569 | $0.002000 | $0.002600 | $0.001950 |
$0.002070 | $13.89K | +3.50% |
| 16/10/2569 | $0.001900 | $0.002030 | $0.001860 |
$0.001980 | $2.00K | +4.21% |
| 15/10/2569 | $0.001840 | $0.002130 | $0.001820 |
$0.001900 | $2.99K | +3.26% |
| 14/10/2569 | $0.001860 | $0.001890 | $0.001760 |
$0.001820 | $1.14K | -2.15% |
| 13/10/2569 | $0.001870 | $0.001930 | $0.001780 |
$0.001860 | $1.10K | -0.53% |
| 12/10/2569 | $0.001840 | $0.001980 | $0.001750 |
$0.001850 | $6.16K | +0.54% |
| 11/10/2569 | $0.001960 | $0.002070 | $0.001840 |
$0.001850 | $3.52K | -5.61% |
| 10/10/2569 | $0.001950 | $0.001970 | $0.001920 |
$0.001960 | $1.22K | +0.51% |
| 09/10/2569 | $0.001890 | $0.002170 | $0.001840 |
$0.001950 | $7.01K | +3.17% |
| 08/10/2569 | $0.001940 | $0.002140 | $0.001850 |
$0.001890 | $12.51K | -2.58% |
| 07/10/2569 | $0.002010 | $0.002400 | $0.001900 |
$0.001940 | $11.53K | -3.48% |
| 06/10/2569 | $0.001970 | $0.002260 | $0.001940 |
$0.002000 | $15.38K | +1.52% |
| 05/10/2569 | $0.002060 | $0.002160 | $0.001910 |
$0.001980 | $8.84K | -3.88% |
| 04/10/2569 | $0.002010 | $0.002200 | $0.002000 |
$0.002080 | $5.96K | +3.48% |
| 03/10/2569 | $0.002080 | $0.002120 | $0.001870 |
$0.002030 | $9.58K | -2.40% |
| 02/10/2569 | $0.001870 | $0.002300 | $0.001870 |
$0.002070 | $21.19K | +10.70% |
| 01/10/2569 | $0.001830 | $0.002150 | $0.001710 |
$0.001900 | $13.38K | +3.83% |
| 30/09/2569 | $0.001860 | $0.002160 | $0.001700 |
$0.001800 | $21.20K | -3.23% |
| 29/09/2569 | $0.001820 | $0.002170 | $0.001800 |
$0.001900 | $26.56K | +4.40% |
| 28/09/2569 | $0.001840 | $0.002190 | $0.001760 |
$0.001840 | $23.78K | +0.00% |
| 27/09/2569 | $0.002050 | $0.002300 | $0.001710 |
$0.001830 | $27.83K | -10.73% |
| 26/09/2569 | $0.004720 | $0.004810 | $0.001480 |
$0.002050 | $68.29K | -56.57% |
| 25/09/2569 | $0.001320 | $0.005450 | $0.001310 |
$0.004720 | $55.00K | +257.58% |
| 24/09/2569 | $0.001290 | $0.001370 | $0.001190 |
$0.001310 | $4.99K | +1.55% |
| 23/09/2569 | $0.001250 | $0.001330 | $0.001200 |
$0.001290 | $3.42K | +3.20% |
| 22/09/2569 | $0.001280 | $0.001360 | $0.001190 |
$0.001250 | $5.01K | -2.34% |
| 21/09/2569 | $0.001250 | $0.001340 | $0.001200 |
$0.001270 | $4.11K | +1.60% |
| 20/09/2569 | $0.001500 | $0.001550 | $0.001180 |
$0.001250 | $7.87K | -16.67% |
| 19/09/2569 | $0.001580 | $0.001740 | $0.001340 |
$0.001510 | $8.65K | -4.43% |
| 18/09/2569 | $0.001430 | $0.001770 | $0.001410 |
$0.001580 | $8.28K | +10.49% |
| 17/09/2569 | $0.001420 | $0.001520 | $0.001290 |
$0.001440 | $6.93K | +1.41% |
| 16/09/2569 | $0.001390 | $0.001460 | $0.001280 |
$0.001440 | $6.33K | +3.60% |
| 15/09/2569 | $0.002220 | $0.002220 | $0.001180 |
$0.001370 | $15.09K | -38.29% |
| 14/09/2569 | $0.002250 | $0.002790 | $0.002080 |
$0.002200 | $14.58K | -2.22% |
| 13/09/2569 | $0.001770 | $0.002360 | $0.001710 |
$0.002250 | $15.16K | +27.12% |
| 12/09/2569 | $0.001240 | $0.002720 | $0.001190 |
$0.001790 | $18.39K | +44.35% |
| 11/09/2569 | $0.001200 | $0.001260 | $0.001160 |
$0.001220 | $2.34K | +1.67% |
| 10/09/2569 | $0.001240 | $0.001300 | $0.001190 |
$0.001220 | $551.42 | -1.61% |
| 09/09/2569 | $0.001300 | $0.001320 | $0.001130 |
$0.001240 | $3.88K | -4.62% |
| 08/09/2569 | $0.001190 | $0.001320 | $0.001140 |
$0.001300 | $2.78K | +9.24% |
| 07/09/2569 | $0.001130 | $0.001270 | $0.001110 |
$0.001190 | $3.26K | +5.31% |
| 06/09/2569 | $0.001180 | $0.001200 | $0.001070 |
$0.001130 | $3.19K | -4.24% |
| 05/09/2569 | $0.001050 | $0.001180 | $0.001030 |
$0.001180 | $5.87K | +12.38% |
| 04/09/2569 | $0.001070 | $0.001130 | $0.0009000 |
$0.001030 | $8.45K | -3.74% |
| 03/09/2569 | $0.001240 | $0.001240 | $0.001010 |
$0.001060 | $10.61K | -14.52% |
| 02/09/2569 | $0.001080 | $0.001410 | $0.001040 |
$0.001250 | $16.40K | +15.74% |
| 01/09/2569 | $0.001040 | $0.001300 | $0.001030 |
$0.001090 | $14.76K | +4.81% |
| 31/08/2569 | $0.001410 | $0.001930 | $0.001030 |
$0.001050 | $22.36K | -25.53% |
| 30/08/2569 | $0.002050 | $0.002270 | $0.001410 |
$0.001410 | $22.37K | -31.22% |
| 29/08/2569 | $0.001830 | $0.002400 | $0.001830 |
$0.002050 | $29.11K | +12.02% |
| 28/08/2569 | $0.001790 | $0.002100 | $0.001770 |
$0.001830 | $16.36K | +2.23% |
| 27/08/2569 | $0.001980 | $0.002250 | $0.001740 |
$0.001790 | $14.64K | -9.60% |
| 26/08/2569 | $0.002480 | $0.002600 | $0.001910 |
$0.001990 | $18.43K | -19.76% |
| 25/08/2569 | $0.002790 | $0.003010 | $0.001900 |
$0.002480 | $16.00K | -11.11% |
| 24/08/2569 | $0.002210 | $0.003030 | $0.002210 |
$0.002790 | $19.35K | +26.24% |
| 23/08/2569 | $0.002590 | $0.002970 | $0.002190 |
$0.002190 | $15.62K | -15.44% |
| 22/08/2569 | $0.003080 | $0.003130 | $0.002560 |
$0.002580 | $3.18K | -16.23% |
| 21/08/2569 | $0.003400 | $0.003460 | $0.003080 |
$0.003080 | $2.84K | -9.41% |
| 20/08/2569 | $0.003730 | $0.004070 | $0.003090 |
$0.003400 | $7.70K | -8.85% |
| 19/08/2569 | $0.003800 | $0.004950 | $0.003540 |
$0.003790 | $13.70K | -0.26% |
| 18/08/2569 | $0.003860 | $0.005010 | $0.003690 |
$0.003830 | $12.84K | -0.78% |
| 17/08/2569 | $0.003660 | $0.004310 | $0.003660 |
$0.003840 | $9.48K | +4.92% |
| 16/08/2569 | $0.003840 | $0.004240 | $0.003560 |
$0.003690 | $3.77K | -3.91% |
| 15/08/2569 | $0.003940 | $0.004480 | $0.003560 |
$0.003840 | $11.83K | -2.54% |
| 14/08/2569 | $0.003630 | $0.004490 | $0.003510 |
$0.003940 | $4.54K | +8.54% |
| 13/08/2569 | $0.004570 | $0.004620 | $0.003340 |
$0.003640 | $2.77K | -20.35% |
| 12/08/2569 | $0.004220 | $0.005720 | $0.003840 |
$0.004570 | $17.09K | +8.29% |
| 11/08/2569 | $0.003240 | $0.004680 | $0.002790 |
$0.004200 | $11.95K | +29.63% |
| 10/08/2569 | $0.003790 | $0.003930 | $0.002670 |
$0.003160 | $7.94K | -16.62% |
| 09/08/2569 | $0.004170 | $0.004370 | $0.003790 |
$0.003790 | $4.40K | -9.11% |
| 08/08/2569 | $0.004520 | $0.004850 | $0.004150 |
$0.004170 | $8.85K | -7.74% |
| 07/08/2569 | $0.005310 | $0.005510 | $0.004040 |
$0.004520 | $13.04K | -14.88% |
| 06/08/2569 | $0.004810 | $0.005980 | $0.004310 |
$0.005400 | $28.25K | +12.27% |
| 05/08/2569 | $0.004750 | $0.006150 | $0.004660 |
$0.004820 | $13.64K | +1.47% |
| 04/08/2569 | $0.004850 | $0.005140 | $0.004630 |
$0.004870 | $2.90K | +0.41% |
| 03/08/2569 | $0.005630 | $0.005630 | $0.004510 |
$0.004850 | $840.49 | -13.85% |
| 02/08/2569 | $0.003830 | $0.007070 | $0.003830 |
$0.005630 | $21.70K | +47.00% |
| 01/08/2569 | $0.004530 | $0.007130 | $0.003900 |
$0.003900 | $17.38K | -13.91% |
| 31/07/2569 | $0.005630 | $0.005890 | $0.004370 |
$0.004530 | $8.89K | -19.54% |
| 30/07/2569 | $0.006120 | $0.006310 | $0.005080 |
$0.005460 | $8.81K | -10.78% |
| 29/07/2569 | $0.006430 | $0.008560 | $0.005550 |
$0.006090 | $10.73K | -5.29% |
| 28/07/2569 | $0.006850 | $0.007450 | $0.005790 |
$0.006440 | $11.38K | -5.99% |
| 27/07/2569 | $0.006820 | $0.007790 | $0.006730 |
$0.006830 | $5.18K | +0.15% |
| 26/07/2569 | $0.006820 | $0.007270 | $0.006820 |
$0.006820 | $6.17K | +0.00% |
| 25/07/2569 | $0.007040 | $0.007220 | $0.006820 |
$0.006820 | $4.52K | -3.13% |
| 24/07/2569 | $0.007110 | $0.007450 | $0.006980 |
$0.007050 | $7.58K | -0.84% |
| 23/07/2569 | $0.007330 | $0.007810 | $0.006710 |
$0.007120 | $23.29K | -2.86% |
| 22/07/2569 | $0.006960 | $0.007670 | $0.006930 |
$0.007330 | $10.81K | +5.32% |
| 21/07/2569 | $0.007280 | $0.007280 | $0.006760 |
$0.006960 | $11.29K | -4.40% |
| 20/07/2569 | $0.007150 | $0.007560 | $0.006300 |
$0.007290 | $17.16K | +1.96% |
| 19/07/2569 | $0.006980 | $0.007480 | $0.006570 |
$0.007150 | $10.21K | +2.44% |
| 18/07/2569 | $0.006730 | $0.007460 | $0.006380 |
$0.006980 | $9.60K | +3.71% |
| 17/07/2569 | $0.005750 | $0.007010 | $0.005570 |
$0.006730 | $15.02K | +17.04% |
| 16/07/2569 | $0.004830 | $0.006370 | $0.004320 |
$0.005750 | $7.70K | +19.05% |
| 15/07/2569 | $0.005070 | $0.005090 | $0.004700 |
$0.004850 | $2.83K | -4.34% |
| 14/07/2569 | $0.005190 | $0.005570 | $0.004650 |
$0.005070 | $2.47K | -2.31% |
| 13/07/2569 | $0.004910 | $0.005460 | $0.004170 |
$0.005200 | $4.04K | +5.91% |
| 12/07/2569 | $0.004960 | $0.005500 | $0.004690 |
$0.004840 | $3.60K | -2.42% |
| 11/07/2569 | $0.004740 | $0.005050 | $0.004670 |
$0.004970 | $1.20K | +4.85% |
| 10/07/2569 | $0.004670 | $0.004830 | $0.004660 |
$0.004790 | $966.99 | +2.57% |
| 09/07/2569 | $0.004690 | $0.004830 | $0.004660 |
$0.004680 | $1.14K | -0.21% |
| 08/07/2569 | $0.004490 | $0.005170 | $0.004490 |
$0.004710 | $1.79K | +4.90% |
| 07/07/2569 | $0.004520 | $0.004560 | $0.004450 |
$0.004500 | $463.05 | -0.44% |
| 06/07/2569 | $0.004510 | $0.004610 | $0.004490 |
$0.004530 | $422.00 | +0.44% |
| 05/07/2569 | $0.004540 | $0.004550 | $0.004470 |
$0.004520 | $298.69 | -0.44% |
| 04/07/2569 | $0.004570 | $0.004620 | $0.004550 |
$0.004550 | $184.62 | -0.44% |
| 03/07/2569 | $0.004540 | $0.004650 | $0.004540 |
$0.004560 | $664.08 | +0.44% |
| 02/07/2569 | $0.004680 | $0.005030 | $0.004390 |
$0.004550 | $955.67 | -2.78% |
| 01/07/2569 | $0.004700 | $0.004860 | $0.004530 |
$0.004690 | $652.02 | -0.21% |
| 30/06/2569 | $0.004590 | $0.005560 | $0.004300 |
$0.004710 | $3.01K | +2.61% |
| 29/06/2569 | $0.004600 | $0.005710 | $0.004560 |
$0.004600 | $1.01K | +0.00% |
| 28/06/2569 | $0.004880 | $0.005010 | $0.004570 |
$0.004610 | $1.03K | -5.53% |
| 27/06/2569 | $0.004800 | $0.005350 | $0.004660 |
$0.004870 | $948.38 | +1.46% |
| 26/06/2569 | $0.005150 | $0.005160 | $0.004610 |
$0.004810 | $1.13K | -6.60% |
| 25/06/2569 | $0.005500 | $0.005500 | $0.004560 |
$0.005160 | $1.39K | -6.18% |
| 24/06/2569 | $0.005420 | $0.006750 | $0.004860 |
$0.005510 | $4.87K | +1.66% |
| 23/06/2569 | $0.005630 | $0.006760 | $0.004560 |
$0.005530 | $977.39 | -1.78% |
| 22/06/2569 | $0.005850 | $0.005850 | $0.005490 |
$0.005640 | $774.55 | -3.59% |
| 21/06/2569 | $0.005850 | $0.006750 | $0.004000 |
$0.005860 | $2.09K | +0.17% |
| 20/06/2569 | $0.006000 | $0.006070 | $0.005530 |
$0.005840 | $2.51K | -2.67% |
| 19/06/2569 | $0.005970 | $0.006250 | $0.005750 |
$0.005990 | $1.32K | +0.34% |
| 18/06/2569 | $0.006190 | $0.006500 | $0.005930 |
$0.005980 | $2.11K | -3.39% |
| 17/06/2569 | $0.006370 | $0.006370 | $0.005670 |
$0.006200 | $1.02K | -2.67% |
| 16/06/2569 | $0.006290 | $0.006410 | $0.006280 |
$0.006380 | $1.67K | +1.43% |
| 15/06/2569 | $0.006500 | $0.008500 | $0.005110 |
$0.006300 | $20.57K | -3.08% |
| 14/06/2569 | $0.006460 | $0.006560 | $0.006440 |
$0.006510 | $30.27 | +0.77% |
| 13/06/2569 | $0.006450 | $0.006480 | $0.006450 |
$0.006470 | $47.07 | +0.31% |
| 12/06/2569 | $0.006820 | $0.006820 | $0.006400 |
$0.006460 | $589.96 | -5.28% |
| 11/06/2569 | $0.006910 | $0.006910 | $0.006810 |
$0.006880 | $300.14 | -0.43% |
| 10/06/2569 | $0.007020 | $0.007020 | $0.006910 |
$0.006910 | $229.10 | -1.57% |
| 09/06/2569 | $0.007020 | $0.007020 | $0.007010 |
$0.007010 | $91.87 | -0.14% |
| 08/06/2569 | $0.006990 | $0.007060 | $0.006990 |
$0.007020 | $229.89 | +0.43% |
| 07/06/2569 | $0.007080 | $0.007080 | $0.006990 |
$0.006990 | $200.90 | -1.27% |
| 06/06/2569 | $0.007030 | $0.007080 | $0.007020 |
$0.007020 | $20.09 | -0.14% |
| 05/06/2569 | $0.007040 | $0.007130 | $0.006970 |
$0.007020 | $821.72 | -0.28% |
| 04/06/2569 | $0.007940 | $0.007940 | $0.007040 |
$0.007040 | $2.55K | -11.34% |
| 03/06/2569 | $0.007900 | $0.007990 | $0.007890 |
$0.007960 | $530.35 | +0.76% |
| 02/06/2569 | $0.007920 | $0.007950 | $0.007880 |
$0.007880 | $200.85 | -0.51% |
| 01/06/2569 | $0.007970 | $0.007970 | $0.007880 |
$0.007940 | $411.26 | -0.38% |
| 31/05/2569 | $0.007990 | $0.008010 | $0.007900 |
$0.007970 | $550.35 | -0.25% |
| 30/05/2569 | $0.008080 | $0.008170 | $0.007970 |
$0.007990 | $1.45K | -1.11% |
| 29/05/2569 | $0.008180 | $0.008180 | $0.008050 |
$0.008080 | $469.49 | -1.22% |
| 28/05/2569 | $0.008270 | $0.008340 | $0.008160 |
$0.008190 | $871.18 | -0.97% |
| 27/05/2569 | $0.008650 | $0.008650 | $0.008250 |
$0.008270 | $2.98K | -4.39% |
| 26/05/2569 | $0.008660 | $0.009310 | $0.008340 |
$0.008650 | $45.75K | -0.12% |
| 25/05/2569 | $0.008700 | $0.008810 | $0.008620 |
$0.008670 | $2.19K | -0.34% |
| 24/05/2569 | $0.008740 | $0.008760 | $0.008690 |
$0.008700 | $497.20 | -0.46% |
| 23/05/2569 | $0.008820 | $0.008850 | $0.008740 |
$0.008740 | $482.86 | -0.91% |
| 22/05/2569 | $0.008800 | $0.008870 | $0.008790 |
$0.008820 | $665.05 | +0.23% |
| 21/05/2569 | $0.008960 | $0.008960 | $0.008760 |
$0.008810 | $1.83K | -1.67% |
| 20/05/2569 | $0.009090 | $0.009090 | $0.008860 |
$0.008970 | $3.82K | -1.32% |
| 19/05/2569 | $0.009100 | $0.009370 | $0.009010 |
$0.009090 | $2.88K | -0.11% |
| 18/05/2569 | $0.009160 | $0.009440 | $0.009060 |
$0.009100 | $3.20K | -0.66% |
| 17/05/2569 | $0.009510 | $0.009510 | $0.009110 |
$0.009160 | $4.30K | -3.68% |
| 16/05/2569 | $0.01067 | $0.01142 | $0.009400 |
$0.009510 | $51.29K | -10.87% |
| 15/05/2569 | $0.009760 | $0.01247 | $0.009280 |
$0.01067 | $140.88K | +9.32% |
| 14/05/2569 | $0.009080 | $0.01088 | $0.008570 |
$0.009750 | $60.99K | +7.38% |
| 13/05/2569 | $0.009130 | $0.009610 | $0.008950 |
$0.009090 | $18.60K | -0.44% |
| 12/05/2569 | $0.008920 | $0.01088 | $0.008390 |
$0.009140 | $98.11K | +2.47% |
| 11/05/2569 | $0.009480 | $0.01376 | $0.008450 |
$0.008920 | $155.25K | -5.91% |
| 10/05/2569 | $0.008170 | $0.01101 | $0.008090 |
$0.009520 | $172.84K | +16.52% |
| 09/05/2569 | $0.007870 | $0.01040 | $0.007780 |
$0.008210 | $121.67K | +4.32% |
| 08/05/2569 | $0.008290 | $0.008680 | $0.007510 |
$0.007790 | $45.91K | -6.03% |
| 07/05/2569 | $0.008410 | $0.01976 | $0.007550 |
$0.008250 | $124.35K | -1.90% |
| 06/05/2569 | $0.009230 | $0.01390 | $0.007260 |
$0.008370 | $251.57K | -9.32% |
| 05/05/2569 | $0.008220 | $0.01060 | $0.007500 |
$0.009280 | $215.02K | +12.90% |
| 04/05/2569 | $0.009000 | $0.009050 | $0.008140 |
$0.008260 | $8.51K | -8.22% |
| 03/05/2569 | $0.008460 | $0.009000 | $0.008280 |
$0.009000 | $3.32K | +6.38% |
| 02/05/2569 | $0.007150 | $0.008830 | $0.007150 |
$0.008500 | $10.03K | +18.88% |
| 01/05/2569 | $0.007370 | $0.008670 | $0.007020 |
$0.007110 | $5.95K | -3.53% |
| 30/04/2569 | $0.007010 | $0.008660 | $0.007010 |
$0.007350 | $12.71K | +4.85% |
| 29/04/2569 | $0.008440 | $0.008440 | $0.007000 |
$0.007340 | $17.81K | -13.03% |
| 28/04/2569 | $0.009030 | $0.009030 | $0.008330 |
$0.008400 | $11.84K | -6.98% |
| 27/04/2569 | $0.009440 | $0.009610 | $0.008910 |
$0.009030 | $8.58K | -4.34% |
| 26/04/2569 | $0.009660 | $0.009700 | $0.009440 |
$0.009480 | $1.62K | -1.86% |
| 25/04/2569 | $0.009630 | $0.01004 | $0.009410 |
$0.009660 | $6.23K | +0.31% |
| 24/04/2569 | $0.009740 | $0.009900 | $0.009610 |
$0.009670 | $2.56K | -0.72% |
| 23/04/2569 | $0.009850 | $0.009860 | $0.009730 |
$0.009750 | $677.02 | -1.02% |
| 22/04/2569 | $0.009830 | $0.009930 | $0.009630 |
$0.009870 | $2.21K | +0.41% |
| 21/04/2569 | $0.01007 | $0.01009 | $0.009580 |
$0.009780 | $4.40K | -2.88% |
| 20/04/2569 | $0.009940 | $0.01008 | $0.009920 |
$0.01007 | $681.30 | +1.31% |
| 19/04/2569 | $0.01053 | $0.01053 | $0.009950 |
$0.009950 | $7.47K | -5.51% |
| 18/04/2569 | $0.009390 | $0.01090 | $0.009360 |
$0.01053 | $19.50K | +12.14% |
| 17/04/2569 | $0.009200 | $0.009390 | $0.009180 |
$0.009390 | $1.55K | +2.07% |
| 16/04/2569 | $0.009030 | $0.009320 | $0.009030 |
$0.009240 | $4.01K | +2.33% |
| 15/04/2569 | $0.009030 | $0.009080 | $0.008960 |
$0.009050 | $1.02K | +0.22% |
| 14/04/2569 | $0.009250 | $0.009310 | $0.009030 |
$0.009030 | $2.14K | -2.38% |
| 13/04/2569 | $0.009420 | $0.009460 | $0.009210 |
$0.009210 | $1.68K | -2.23% |
| 12/04/2569 | $0.009700 | $0.009700 | $0.009410 |
$0.009410 | $2.70K | -2.99% |
| 11/04/2569 | $0.009950 | $0.01000 | $0.009650 |
$0.009700 | $2.79K | -2.51% |
| 10/04/2569 | $0.009820 | $0.01012 | $0.009820 |
$0.009940 | $4.70K | +1.22% |
| 09/04/2569 | $0.009980 | $0.009980 | $0.009700 |
$0.009810 | $2.49K | -1.70% |
| 08/04/2569 | $0.01019 | $0.01021 | $0.009840 |
$0.01003 | $3.66K | -1.57% |
| 07/04/2569 | $0.01079 | $0.01080 | $0.01010 |
$0.01019 | $4.15K | -5.56% |
| 06/04/2569 | $0.01150 | $0.01155 | $0.01075 |
$0.01081 | $10.12K | -6.00% |
| 05/04/2569 | $0.009830 | $0.01152 | $0.009830 |
$0.01150 | $18.37K | +16.99% |
| 04/04/2569 | $0.009420 | $0.009830 | $0.009370 |
$0.009830 | $4.75K | +4.35% |
| 03/04/2569 | $0.009540 | $0.009570 | $0.009410 |
$0.009420 | $1.07K | -1.26% |
| 02/04/2569 | $0.009720 | $0.009840 | $0.009540 |
$0.009540 | $2.09K | -1.85% |
| 01/04/2569 | $0.01012 | $0.01017 | $0.009680 |
$0.009720 | $4.22K | -3.95% |
| 31/03/2569 | $0.01044 | $0.01068 | $0.01010 |
$0.01012 | $7.21K | -3.07% |
| 30/03/2569 | $0.01069 | $0.01069 | $0.01000 |
$0.01044 | $7.72K | -2.34% |
| 29/03/2569 | $0.01150 | $0.01152 | $0.01069 |
$0.01069 | $7.72K | -7.04% |
| 28/03/2569 | $0.01197 | $0.01213 | $0.01150 |
$0.01150 | $13.22K | -3.93% |
| 27/03/2569 | $0.01225 | $0.01225 | $0.01197 |
$0.01197 | $10.23K | -2.29% |
| 26/03/2569 | $0.01354 | $0.01383 | $0.01220 |
$0.01225 | $16.46K | -9.53% |
| 25/03/2569 | $0.01247 | $0.01441 | $0.01247 |
$0.01351 | $39.53K | +8.34% |
| 24/03/2569 | $0.01006 | $0.01322 | $0.009880 |
$0.01241 | $69.34K | +23.36% |
| 23/03/2569 | $0.007120 | $0.01084 | $0.006790 |
$0.01006 | $112.20K | +41.29% |
| 22/03/2569 | $0.007950 | $0.007960 | $0.007110 |
$0.007300 | $2.26M | -8.18% |
| 21/03/2569 | $0.008690 | $0.008860 | $0.007750 |
$0.007890 | $2.13M | -9.21% |
| 20/03/2569 | $0.009970 | $0.01006 | $0.008490 |
$0.008680 | $2.03M | -12.94% |
| 19/03/2569 | $0.01088 | $0.01094 | $0.009960 |
$0.009980 | $2.00M | -8.27% |
| 18/03/2569 | $0.01176 | $0.01199 | $0.01070 |
$0.01086 | $1.61M | -7.65% |
| 17/03/2569 | $0.01321 | $0.01342 | $0.01171 |
$0.01179 | $1.73M | -10.75% |
| 16/03/2569 | $0.01528 | $0.01561 | $0.01321 |
$0.01321 | $107.52K | -13.55% |
| 15/03/2569 | $0.01576 | $0.01595 | $0.01509 |
$0.01530 | $1.77M | -2.92% |
| 14/03/2569 | $0.01566 | $0.01595 | $0.01541 |
$0.01573 | $1.73M | +0.45% |
| 13/03/2569 | $0.01527 | $0.01590 | $0.01494 |
$0.01565 | $1.87M | +2.49% |
| 12/03/2569 | $0.01367 | $0.01605 | $0.01367 |
$0.01522 | $811.05K | +11.34% |
| 11/03/2569 | $0.01972 | $0.01981 | $0.01351 |
$0.01366 | $700.05K | -30.73% |
| 10/03/2569 | $0.04068 | $0.04290 | $0.01551 |
$0.01972 | $993.76K | -51.52% |
| 09/03/2569 | $0.02000 | $0.05333 | $0.02000 |
$0.04060 | $1.04M | +103.00% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป