ประวัติราคา Ontology Gas (ONG)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ONG มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน ONG
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -15% | -12% | -1.8% | +17% | -13% | -24% | -12% | +112% | +8.0% | -26% | -15% | — | -28% |
|---|
| 2025 | -5.9% | -16% | -24% | +10% | -15% | -5.7% | +4.3% | -4.5% | -11% | -27% | -10% | -14% | -73% |
|---|
| 2024 | -24% | +26% | +14% | +36% | -26% | -15% | -12% | -13% | +14% | -12% | +58% | -29% | -21% |
|---|
| 2023 | +38% | +11% | -8.4% | -4.9% | -14% | -4.5% | +4.7% | -15% | +11% | +45% | +16% | +3.6% | +87% |
|---|
| 2022 | -15% | +27% | +9.7% | -30% | -30% | -17% | +23% | -17% | -11% | +1.4% | -20% | -19% | -72% |
|---|
| 2021 | +9.3% | +156% | +98% | -1.7% | +5.4% | -22% | -0.7% | +38% | +0.4% | +13% | -12% | -34% | +303% |
|---|
| 2020 | +50% | -12% | -33% | +11% | +27% | +109% | -28% | +9.2% | -29% | -22% | +151% | -30% | +97% |
|---|
| 2019 | — | — | +4.0% | -29% | +7.8% | -17% | -36% | -29% | -24% | +21% | -28% | -17% | -83% |
|---|
| ค่าเฉลี่ยรายเดือน | +5.3% | +26% | +7.2% | +0.9% | -7.4% | +0.5% | -7.1% | +10.0% | -5.2% | -0.8% | +22% | -20% | |
|---|
| ปีที่ราคาขึ้น | 3/7 | 4/7 | 4/8 | 4/8 | 3/8 | 1/8 | 3/8 | 3/8 | 4/8 | 4/8 | 3/7 | 1/7 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 12/11/2569 | $0.06143 | $0.06198 | $0.05940 |
$0.06010 | $128.75K | $29.08M | -2.17% |
| 11/11/2569 | $0.06288 | $0.06414 | $0.05999 |
$0.06158 | $110.13K | $29.80M | -2.07% |
| 10/11/2569 | $0.06184 | $0.06453 | $0.06137 |
$0.06310 | $394.46K | $30.54M | +2.04% |
| 09/11/2569 | $0.06098 | $0.06405 | $0.05995 |
$0.06177 | $165.73K | $29.89M | +1.30% |
| 08/11/2569 | $0.06596 | $0.06614 | $0.06002 |
$0.06101 | $175.70K | $29.52M | -7.50% |
| 07/11/2569 | $0.06775 | $0.06831 | $0.06497 |
$0.06596 | $68.13K | $31.92M | -2.64% |
| 06/11/2569 | $0.06486 | $0.06935 | $0.06477 |
$0.06781 | $180.11K | $32.81M | +4.55% |
| 05/11/2569 | $0.07064 | $0.07096 | $0.06395 |
$0.06474 | $232.10K | $31.33M | -8.35% |
| 04/11/2569 | $0.06904 | $0.07164 | $0.06581 |
$0.07070 | $323.67K | $34.21M | +2.40% |
| 03/11/2569 | $0.06886 | $0.07021 | $0.06706 |
$0.06897 | $127.24K | $33.38M | +0.16% |
| 02/11/2569 | $0.07155 | $0.07184 | $0.06831 |
$0.06883 | $183.26K | $33.31M | -3.80% |
| 01/11/2569 | $0.07072 | $0.07270 | $0.07071 |
$0.07155 | $99.35K | $34.62M | +1.17% |
| 31/10/2569 | $0.07255 | $0.07427 | $0.07052 |
$0.07075 | $188.40K | $34.13M | -2.48% |
| 30/10/2569 | $0.06924 | $0.07306 | $0.06600 |
$0.07265 | $438.80K | $35.05M | +4.92% |
| 29/10/2569 | $0.07456 | $0.07590 | $0.06848 |
$0.06924 | $458.15K | $33.40M | -7.14% |
| 28/10/2569 | $0.07452 | $0.07594 | $0.07250 |
$0.07452 | $166.80K | $35.95M | +0.00% |
| 27/10/2569 | $0.07581 | $0.07581 | $0.07309 |
$0.07465 | $189.61K | $36.01M | -1.53% |
| 26/10/2569 | $0.07578 | $0.07663 | $0.07408 |
$0.07586 | $263.47K | $36.59M | +0.11% |
| 25/10/2569 | $0.07560 | $0.07889 | $0.07384 |
$0.07580 | $693.82K | $36.57M | +0.26% |
| 24/10/2569 | $0.07724 | $0.07772 | $0.07229 |
$0.07561 | $351.74K | $36.47M | -2.11% |
| 23/10/2569 | $0.07752 | $0.08014 | $0.07562 |
$0.07731 | $213.35K | $37.29M | -0.27% |
| 22/10/2569 | $0.08057 | $0.08057 | $0.07716 |
$0.07749 | $238.71K | $37.38M | -3.82% |
| 21/10/2569 | $0.07834 | $0.08284 | $0.07778 |
$0.08055 | $372.71K | $38.86M | +2.82% |
| 20/10/2569 | $0.07561 | $0.07918 | $0.07405 |
$0.07840 | $254.22K | $37.82M | +3.69% |
| 19/10/2569 | $0.07546 | $0.07616 | $0.07444 |
$0.07553 | $229.68K | $36.43M | +0.09% |
| 18/10/2569 | $0.07641 | $0.07665 | $0.07226 |
$0.07555 | $320.12K | $36.44M | -1.13% |
| 17/10/2569 | $0.07997 | $0.08020 | $0.07443 |
$0.07638 | $313.88K | $36.84M | -4.49% |
| 16/10/2569 | $0.08161 | $0.08209 | $0.07829 |
$0.07983 | $203.41K | $38.51M | -2.18% |
| 15/10/2569 | $0.08249 | $0.08271 | $0.07616 |
$0.08172 | $532.05K | $39.42M | -0.93% |
| 14/10/2569 | $0.08598 | $0.08665 | $0.08156 |
$0.08245 | $530.77K | $39.77M | -4.11% |
| 13/10/2569 | $0.08355 | $0.09163 | $0.07996 |
$0.08597 | $1.39M | $41.47M | +2.90% |
| 12/10/2569 | $0.08714 | $0.08812 | $0.08330 |
$0.08353 | $372.18K | $40.29M | -4.14% |
| 11/10/2569 | $0.08882 | $0.08950 | $0.08618 |
$0.08710 | $329.16K | $42.02M | -1.94% |
| 10/10/2569 | $0.08843 | $0.08972 | $0.08390 |
$0.08878 | $1.28M | $42.83M | +0.40% |
| 09/10/2569 | $0.08547 | $0.08902 | $0.08518 |
$0.08837 | $408.34K | $42.63M | +3.39% |
| 08/10/2569 | $0.08593 | $0.08716 | $0.08245 |
$0.08552 | $728.20K | $41.25M | -0.48% |
| 07/10/2569 | $0.08778 | $0.08795 | $0.08318 |
$0.08592 | $639.05K | $41.45M | -2.12% |
| 06/10/2569 | $0.09045 | $0.09070 | $0.08758 |
$0.08775 | $492.32K | $42.33M | -2.99% |
| 05/10/2569 | $0.09045 | $0.09182 | $0.08930 |
$0.09049 | $494.88K | $43.65M | +0.04% |
| 04/10/2569 | $0.09065 | $0.09084 | $0.08841 |
$0.09037 | $227.21K | $43.59M | -0.31% |
| 03/10/2569 | $0.09210 | $0.09210 | $0.08957 |
$0.09065 | $291.84K | $43.73M | -1.57% |
| 02/10/2569 | $0.09249 | $0.09351 | $0.08893 |
$0.09212 | $647.05K | $44.44M | -0.40% |
| 01/10/2569 | $0.09624 | $0.09656 | $0.08991 |
$0.09246 | $1.15M | — | -3.93% |
| 30/09/2569 | $0.09045 | $0.09915 | $0.08937 |
$0.09620 | $1.95M | $46.41M | +6.36% |
| 29/09/2569 | $0.08953 | $0.09499 | $0.08600 |
$0.09049 | $744.99K | — | +1.07% |
| 28/09/2569 | $0.09590 | $0.09615 | $0.08820 |
$0.08953 | $587.38K | — | -6.64% |
| 27/09/2569 | $0.09734 | $0.09765 | $0.09505 |
$0.09588 | $440.46K | — | -1.50% |
| 26/09/2569 | $0.09651 | $0.09998 | $0.09550 |
$0.09734 | $944.93K | — | +0.86% |
| 25/09/2569 | $0.09269 | $0.09680 | $0.09232 |
$0.09660 | $1.55M | — | +4.22% |
| 24/09/2569 | $0.08841 | $0.09346 | $0.08791 |
$0.09270 | $754.21K | — | +4.85% |
| 23/09/2569 | $0.09263 | $0.09416 | $0.08753 |
$0.08838 | $942.02K | — | -4.59% |
| 22/09/2569 | $0.09243 | $0.09383 | $0.08995 |
$0.09259 | $1.56M | — | +0.17% |
| 21/09/2569 | $0.08852 | $0.09286 | $0.07868 |
$0.09235 | $1.69M | — | +4.33% |
| 20/09/2569 | $0.08042 | $0.09539 | $0.07996 |
$0.08860 | $4.44M | — | +10.17% |
| 19/09/2569 | $0.07969 | $0.08140 | $0.07833 |
$0.08057 | $506.74K | — | +1.10% |
| 18/09/2569 | $0.07574 | $0.08050 | $0.07498 |
$0.07971 | $829.88K | — | +5.24% |
| 17/09/2569 | $0.07640 | $0.07645 | $0.07462 |
$0.07573 | $469.22K | — | -0.88% |
| 16/09/2569 | $0.07478 | $0.07704 | $0.07371 |
$0.07639 | $581.23K | $36.76M | +2.15% |
| 15/09/2569 | $0.07742 | $0.08026 | $0.07392 |
$0.07462 | $820.34K | — | -3.62% |
| 14/09/2569 | $0.07841 | $0.07912 | $0.07556 |
$0.07743 | $737.93K | — | -1.25% |
| 13/09/2569 | $0.08216 | $0.08236 | $0.07643 |
$0.07842 | $984.42K | — | -4.55% |
| 12/09/2569 | $0.08280 | $0.08377 | $0.08116 |
$0.08216 | $727.00K | — | -0.77% |
| 11/09/2569 | $0.07934 | $0.08500 | $0.07884 |
$0.08280 | $1.73M | — | +4.36% |
| 10/09/2569 | $0.08222 | $0.08300 | $0.07778 |
$0.07927 | $999.93K | — | -3.59% |
| 09/09/2569 | $0.09422 | $0.09633 | $0.07100 |
$0.08241 | $2.23M | — | -12.53% |
| 08/09/2569 | $0.09376 | $0.1012 | $0.09201 |
$0.09427 | $2.21M | — | +0.54% |
| 07/09/2569 | $0.09438 | $0.09500 | $0.09190 |
$0.09394 | $1.61M | — | -0.47% |
| 06/09/2569 | $0.09596 | $0.09699 | $0.09150 |
$0.09446 | $1.40M | — | -1.56% |
| 05/09/2569 | $0.09727 | $0.09875 | $0.09271 |
$0.09588 | $2.29M | — | -1.43% |
| 04/09/2569 | $0.1017 | $0.1062 | $0.09511 |
$0.09728 | $3.41M | — | -4.37% |
| 03/09/2569 | $0.09695 | $0.1099 | $0.09200 |
$0.1017 | $5.53M | — | +4.91% |
| 02/09/2569 | $0.1084 | $0.1143 | $0.09627 |
$0.09695 | $5.73M | — | -10.54% |
| 01/09/2569 | $0.08905 | $0.1281 | $0.08800 |
$0.1085 | $16.27M | — | +21.79% |
| 31/08/2569 | $0.1040 | $0.1094 | $0.08814 |
$0.08907 | $7.10M | — | -14.33% |
| 30/08/2569 | $0.1251 | $0.1266 | $0.1017 |
$0.1040 | $7.21M | — | -16.91% |
| 29/08/2569 | $0.1178 | $0.1363 | $0.1133 |
$0.1251 | $21.71M | $60.03M | +6.20% |
| 28/08/2569 | $0.1254 | $0.1352 | $0.1071 |
$0.1179 | $11.86M | — | -6.01% |
| 27/08/2569 | $0.2388 | $0.2600 | $0.1123 |
$0.1254 | $37.43M | — | -47.49% |
| 26/08/2569 | $0.09498 | $0.2600 | $0.09199 |
$0.2386 | $65.93M | — | +151.23% |
| 25/08/2569 | $0.08196 | $0.1083 | $0.08039 |
$0.09504 | $30.93M | — | +15.96% |
| 24/08/2569 | $0.07211 | $0.08403 | $0.06939 |
$0.08195 | $7.68M | — | +13.65% |
| 23/08/2569 | $0.07320 | $0.07597 | $0.06788 |
$0.07212 | $5.07M | — | -1.48% |
| 22/08/2569 | $0.08731 | $0.09319 | $0.06766 |
$0.07321 | $10.65M | — | -16.15% |
| 21/08/2569 | $0.1147 | $0.1850 | $0.07921 |
$0.08732 | $31.50M | — | -23.86% |
| 20/08/2569 | $0.06057 | $0.1950 | $0.05910 |
$0.1147 | $21.98M | — | +89.35% |
| 19/08/2569 | $0.05719 | $0.06448 | $0.05633 |
$0.06055 | $2.68M | — | +5.88% |
| 18/08/2569 | $0.05512 | $0.06153 | $0.05419 |
$0.05720 | $2.90M | — | +3.77% |
| 17/08/2569 | $0.05332 | $0.06460 | $0.05196 |
$0.05515 | $7.08M | $26.39M | +3.43% |
| 16/08/2569 | $0.04988 | $0.05517 | $0.04662 |
$0.05331 | $5.47M | — | +6.88% |
| 15/08/2569 | $0.04521 | $0.05263 | $0.04316 |
$0.04987 | $3.02M | — | +10.31% |
| 14/08/2569 | $0.04261 | $0.05131 | $0.04134 |
$0.04527 | $1.91M | — | +6.24% |
| 13/08/2569 | $0.04057 | $0.04289 | $0.04051 |
$0.04258 | $153.80K | — | +4.95% |
| 12/08/2569 | $0.04143 | $0.04253 | $0.04022 |
$0.04059 | $83.14K | — | -2.03% |
| 11/08/2569 | $0.04241 | $0.04251 | $0.04093 |
$0.04143 | $66.14K | — | -2.31% |
| 10/08/2569 | $0.04286 | $0.04345 | $0.04218 |
$0.04235 | $46.33K | — | -1.19% |
| 09/08/2569 | $0.04305 | $0.04367 | $0.04291 |
$0.04295 | $49.11K | — | -0.23% |
| 08/08/2569 | $0.04225 | $0.04337 | $0.04225 |
$0.04303 | $48.56K | — | +1.85% |
| 07/08/2569 | $0.04207 | $0.04355 | $0.04199 |
$0.04219 | $100.93K | — | +0.29% |
| 06/08/2569 | $0.04165 | $0.04300 | $0.04156 |
$0.04201 | $80.76K | — | +0.86% |
| 05/08/2569 | $0.04151 | $0.04233 | $0.04138 |
$0.04162 | $58.41K | — | +0.26% |
| 04/08/2569 | $0.04194 | $0.04203 | $0.04140 |
$0.04151 | $32.97K | — | -1.03% |
| 03/08/2569 | $0.04211 | $0.04223 | $0.04104 |
$0.04189 | $40.36K | — | -0.52% |
| 02/08/2569 | $0.04192 | $0.04245 | $0.04185 |
$0.04211 | $26.78K | — | +0.45% |
| 01/08/2569 | $0.04209 | $0.04360 | $0.04159 |
$0.04185 | $167.49K | — | -0.57% |
| 31/07/2569 | $0.04207 | $0.04240 | $0.04140 |
$0.04202 | $69.12K | $20.05M | -0.12% |
| 30/07/2569 | $0.04135 | $0.04228 | $0.04106 |
$0.04194 | $50.25K | — | +1.43% |
| 29/07/2569 | $0.04345 | $0.04355 | $0.04069 |
$0.04128 | $97.45K | — | -4.99% |
| 28/07/2569 | $0.04311 | $0.04375 | $0.04214 |
$0.04343 | $128.97K | — | +0.74% |
| 27/07/2569 | $0.04654 | $0.04654 | $0.04291 |
$0.04312 | $143.14K | — | -7.35% |
| 26/07/2569 | $0.04569 | $0.04688 | $0.04504 |
$0.04654 | $151.27K | — | +1.86% |
| 25/07/2569 | $0.04461 | $0.04688 | $0.04442 |
$0.04567 | $487.93K | — | +2.38% |
| 24/07/2569 | $0.04574 | $0.04606 | $0.04437 |
$0.04459 | $136.49K | — | -2.51% |
| 23/07/2569 | $0.04687 | $0.04714 | $0.04570 |
$0.04572 | $97.03K | — | -2.45% |
| 22/07/2569 | $0.04706 | $0.04713 | $0.04642 |
$0.04687 | $110.83K | — | -0.40% |
| 21/07/2569 | $0.04755 | $0.04780 | $0.04684 |
$0.04709 | $207.70K | — | -0.97% |
| 20/07/2569 | $0.04846 | $0.04857 | $0.04612 |
$0.04756 | $182.46K | — | -1.86% |
| 19/07/2569 | $0.04697 | $0.05263 | $0.04658 |
$0.04848 | $1.08M | — | +3.21% |
| 18/07/2569 | $0.04619 | $0.04796 | $0.04583 |
$0.04691 | $280.85K | — | +1.56% |
| 17/07/2569 | $0.04657 | $0.04684 | $0.04584 |
$0.04619 | $126.37K | — | -0.82% |
| 16/07/2569 | $0.04726 | $0.04756 | $0.04647 |
$0.04654 | $88.66K | — | -1.52% |
| 15/07/2569 | $0.04754 | $0.04771 | $0.04672 |
$0.04722 | $130.43K | $22.45M | -0.67% |
| 14/07/2569 | $0.04651 | $0.04783 | $0.04582 |
$0.04757 | $81.19K | — | +2.28% |
| 13/07/2569 | $0.04839 | $0.04870 | $0.04621 |
$0.04656 | $191.07K | — | -3.78% |
| 12/07/2569 | $0.04912 | $0.04984 | $0.04830 |
$0.04848 | $112.41K | — | -1.30% |
| 11/07/2569 | $0.04927 | $0.04997 | $0.04808 |
$0.04912 | $130.91K | — | -0.30% |
| 10/07/2569 | $0.04843 | $0.05137 | $0.04822 |
$0.04932 | $437.79K | — | +1.84% |
| 09/07/2569 | $0.04810 | $0.04846 | $0.04736 |
$0.04844 | $144.08K | — | +0.71% |
| 08/07/2569 | $0.04700 | $0.04886 | $0.04518 |
$0.04817 | $216.73K | — | +2.49% |
| 07/07/2569 | $0.04695 | $0.04925 | $0.04639 |
$0.04696 | $236.49K | — | +0.02% |
| 06/07/2569 | $0.04812 | $0.04991 | $0.04520 |
$0.04717 | $316.37K | — | -1.97% |
| 05/07/2569 | $0.04641 | $0.05586 | $0.04641 |
$0.04823 | $1.37M | — | +3.92% |
| 04/07/2569 | $0.04539 | $0.04717 | $0.04515 |
$0.04645 | $257.95K | — | +2.34% |
| 03/07/2569 | $0.04494 | $0.04547 | $0.04441 |
$0.04546 | $70.46K | — | +1.16% |
| 02/07/2569 | $0.04583 | $0.04583 | $0.04417 |
$0.04493 | $251.07K | — | -1.96% |
| 01/07/2569 | $0.04762 | $0.05236 | $0.04455 |
$0.04587 | $743.23K | — | -3.67% |
| 30/06/2569 | $0.04648 | $0.06197 | $0.04601 |
$0.04764 | $3.32M | — | +2.50% |
| 29/06/2569 | $0.04650 | $0.04745 | $0.04505 |
$0.04647 | $308.76K | — | -0.06% |
| 28/06/2569 | $0.04417 | $0.04749 | $0.04417 |
$0.04670 | $342.73K | $22.14M | +5.73% |
| 27/06/2569 | $0.04397 | $0.04557 | $0.04338 |
$0.04396 | $171.59K | — | -0.02% |
| 26/06/2569 | $0.04461 | $0.04463 | $0.04101 |
$0.04393 | $323.56K | — | -1.52% |
| 25/06/2569 | $0.04645 | $0.04773 | $0.04303 |
$0.04451 | $675.69K | — | -4.18% |
| 24/06/2569 | $0.04474 | $0.05592 | $0.04406 |
$0.04644 | $1.68M | — | +3.80% |
| 23/06/2569 | $0.04654 | $0.04665 | $0.04357 |
$0.04473 | $197.37K | — | -3.89% |
| 22/06/2569 | $0.04636 | $0.04798 | $0.04594 |
$0.04650 | $125.73K | — | +0.30% |
| 21/06/2569 | $0.04744 | $0.04779 | $0.04616 |
$0.04627 | $53.20K | — | -2.47% |
| 20/06/2569 | $0.04638 | $0.04795 | $0.04574 |
$0.04739 | $148.67K | — | +2.18% |
| 19/06/2569 | $0.04653 | $0.04683 | $0.04532 |
$0.04604 | $162.05K | — | -1.05% |
| 18/06/2569 | $0.04840 | $0.04847 | $0.04557 |
$0.04665 | $105.48K | — | -3.62% |
| 17/06/2569 | $0.04940 | $0.04965 | $0.04742 |
$0.04842 | $175.73K | — | -1.98% |
| 16/06/2569 | $0.04950 | $0.05017 | $0.04815 |
$0.04936 | $142.12K | — | -0.28% |
| 15/06/2569 | $0.04957 | $0.05176 | $0.04887 |
$0.04941 | $447.01K | — | -0.32% |
| 14/06/2569 | $0.04818 | $0.04968 | $0.04692 |
$0.04950 | $115.10K | — | +2.74% |
| 13/06/2569 | $0.04790 | $0.04848 | $0.04745 |
$0.04803 | $122.95K | — | +0.27% |
| 12/06/2569 | $0.04771 | $0.04814 | $0.04670 |
$0.04788 | $104.69K | — | +0.36% |
| 11/06/2569 | $0.04593 | $0.04817 | $0.04570 |
$0.04771 | $189.65K | — | +3.88% |
| 10/06/2569 | $0.04711 | $0.04805 | $0.04538 |
$0.04596 | $304.56K | — | -2.44% |
| 09/06/2569 | $0.04909 | $0.04909 | $0.04637 |
$0.04711 | $206.19K | — | -4.03% |
| 08/06/2569 | $0.04943 | $0.05055 | $0.04810 |
$0.04905 | $240.61K | — | -0.77% |
| 07/06/2569 | $0.04850 | $0.05062 | $0.04775 |
$0.04939 | $272.48K | $23.34M | +1.84% |
| 06/06/2569 | $0.04948 | $0.04995 | $0.04557 |
$0.04858 | $362.15K | — | -1.82% |
| 05/06/2569 | $0.05427 | $0.05427 | $0.04790 |
$0.04954 | $556.69K | — | -8.72% |
| 04/06/2569 | $0.05739 | $0.05767 | $0.05217 |
$0.05436 | $470.90K | — | -5.28% |
| 03/06/2569 | $0.05734 | $0.05930 | $0.05653 |
$0.05739 | $302.69K | — | +0.09% |
| 02/06/2569 | $0.06082 | $0.06092 | $0.05665 |
$0.05728 | $434.82K | — | -5.82% |
| 01/06/2569 | $0.06232 | $0.06241 | $0.05929 |
$0.06078 | $334.22K | — | -2.47% |
| 31/05/2569 | $0.06021 | $0.06404 | $0.06020 |
$0.06231 | $902.91K | — | +3.49% |
| 30/05/2569 | $0.05967 | $0.06176 | $0.05950 |
$0.06015 | $144.02K | — | +0.80% |
| 29/05/2569 | $0.06221 | $0.06262 | $0.05813 |
$0.05968 | $436.92K | — | -4.07% |
| 28/05/2569 | $0.06563 | $0.06611 | $0.06060 |
$0.06223 | $545.23K | — | -5.18% |
| 27/05/2569 | $0.06257 | $0.07739 | $0.06257 |
$0.06568 | $2.90M | — | +4.97% |
| 26/05/2569 | $0.06599 | $0.06599 | $0.06250 |
$0.06250 | $158.66K | — | -5.29% |
| 25/05/2569 | $0.06508 | $0.06635 | $0.06485 |
$0.06598 | $92.74K | — | +1.38% |
| 24/05/2569 | $0.06761 | $0.06792 | $0.06396 |
$0.06509 | $177.31K | — | -3.73% |
| 23/05/2569 | $0.06521 | $0.06875 | $0.06514 |
$0.06765 | $858.83K | — | +3.74% |
| 22/05/2569 | $0.06798 | $0.06803 | $0.06490 |
$0.06523 | $253.49K | — | -4.05% |
| 21/05/2569 | $0.06779 | $0.06853 | $0.06710 |
$0.06793 | $175.20K | $31.99M | +0.21% |
| 20/05/2569 | $0.06781 | $0.06847 | $0.06610 |
$0.06788 | $231.62K | — | +0.10% |
| 19/05/2569 | $0.06509 | $0.06930 | $0.06509 |
$0.06778 | $1.53M | — | +4.13% |
| 18/05/2569 | $0.06474 | $0.06546 | $0.06376 |
$0.06512 | $205.60K | — | +0.59% |
| 17/05/2569 | $0.06619 | $0.06669 | $0.06335 |
$0.06473 | $117.43K | — | -2.21% |
| 16/05/2569 | $0.06623 | $0.06760 | $0.06427 |
$0.06615 | $224.39K | — | -0.12% |
| 15/05/2569 | $0.07037 | $0.07068 | $0.06474 |
$0.06621 | $296.16K | — | -5.91% |
| 14/05/2569 | $0.07000 | $0.07210 | $0.06879 |
$0.07038 | $372.93K | — | +0.54% |
| 13/05/2569 | $0.07220 | $0.07367 | $0.06913 |
$0.07003 | $194.37K | — | -3.01% |
| 12/05/2569 | $0.07456 | $0.07456 | $0.07150 |
$0.07228 | $209.59K | — | -3.06% |
| 11/05/2569 | $0.07524 | $0.07564 | $0.07347 |
$0.07458 | $165.92K | — | -0.88% |
| 10/05/2569 | $0.07318 | $0.07578 | $0.07215 |
$0.07519 | $401.61K | — | +2.75% |
| 09/05/2569 | $0.07258 | $0.07446 | $0.07233 |
$0.07327 | $393.02K | — | +0.95% |
| 08/05/2569 | $0.07117 | $0.07306 | $0.07000 |
$0.07253 | $498.89K | — | +1.91% |
| 07/05/2569 | $0.06964 | $0.07131 | $0.06797 |
$0.07123 | $611.65K | — | +2.28% |
| 06/05/2569 | $0.07492 | $0.07586 | $0.06918 |
$0.06965 | $772.57K | — | -7.03% |
| 05/05/2569 | $0.07356 | $0.08097 | $0.07352 |
$0.07507 | $1.71M | — | +2.05% |
| 04/05/2569 | $0.07324 | $0.07462 | $0.07238 |
$0.07355 | $323.84K | — | +0.42% |
| 03/05/2569 | $0.07313 | $0.07388 | $0.07180 |
$0.07343 | $196.18K | $34.47M | +0.41% |
| 02/05/2569 | $0.07232 | $0.07368 | $0.07153 |
$0.07313 | $306.47K | — | +1.12% |
| 01/05/2569 | $0.07200 | $0.07291 | $0.07137 |
$0.07229 | $174.42K | — | +0.40% |
| 30/04/2569 | $0.07260 | $0.07298 | $0.07105 |
$0.07208 | $185.28K | — | -0.72% |
| 29/04/2569 | $0.07589 | $0.07667 | $0.07138 |
$0.07262 | $307.27K | — | -4.31% |
| 28/04/2569 | $0.07310 | $0.07611 | $0.07271 |
$0.07601 | $376.15K | — | +3.98% |
| 27/04/2569 | $0.07561 | $0.07619 | $0.07181 |
$0.07321 | $352.58K | — | -3.17% |
| 26/04/2569 | $0.07678 | $0.07732 | $0.07518 |
$0.07565 | $212.55K | — | -1.47% |
| 25/04/2569 | $0.07837 | $0.07847 | $0.07604 |
$0.07684 | $167.72K | — | -1.95% |
| 24/04/2569 | $0.08006 | $0.08006 | $0.07792 |
$0.07838 | $341.05K | — | -2.10% |
| 23/04/2569 | $0.08080 | $0.08132 | $0.07763 |
$0.08008 | $384.28K | — | -0.89% |
| 22/04/2569 | $0.08123 | $0.08191 | $0.08021 |
$0.08080 | $171.66K | — | -0.53% |
| 21/04/2569 | $0.08071 | $0.08195 | $0.07941 |
$0.08100 | $250.72K | — | +0.36% |
| 20/04/2569 | $0.08258 | $0.08447 | $0.07960 |
$0.08088 | $509.76K | — | -2.06% |
| 19/04/2569 | $0.08474 | $0.08525 | $0.07984 |
$0.08248 | $880.35K | — | -2.67% |
| 18/04/2569 | $0.08162 | $0.09063 | $0.08117 |
$0.08470 | $1.85M | — | +3.77% |
| 17/04/2569 | $0.08117 | $0.08309 | $0.07846 |
$0.08183 | $945.28K | — | +0.81% |
| 16/04/2569 | $0.08308 | $0.08492 | $0.07842 |
$0.08118 | $739.74K | — | -2.29% |
| 15/04/2569 | $0.08280 | $0.08879 | $0.08020 |
$0.08308 | $1.24M | $38.87M | +0.34% |
| 14/04/2569 | $0.08875 | $0.09056 | $0.08233 |
$0.08280 | $590.70K | — | -6.70% |
| 13/04/2569 | $0.08485 | $0.09267 | $0.08482 |
$0.08875 | $1.60M | $40.95M | +4.60% |
| 12/04/2569 | $0.09358 | $0.09559 | $0.08452 |
$0.08486 | $1.17M | — | -9.32% |
| 11/04/2569 | $0.09021 | $0.1001 | $0.08809 |
$0.09361 | $2.79M | — | +3.77% |
| 10/04/2569 | $0.08830 | $0.1050 | $0.08319 |
$0.09017 | $5.46M | — | +2.12% |
| 09/04/2569 | $0.07502 | $0.1027 | $0.07377 |
$0.08831 | $5.91M | — | +17.72% |
| 08/04/2569 | $0.08405 | $0.08405 | $0.07439 |
$0.07513 | $1.33M | — | -10.61% |
| 07/04/2569 | $0.08364 | $0.08609 | $0.07596 |
$0.08417 | $2.23M | $37.74M | +0.63% |
| 06/04/2569 | $0.09160 | $0.09668 | $0.08350 |
$0.08368 | $2.61M | $37.52M | -8.65% |
| 05/04/2569 | $0.1028 | $0.1078 | $0.08939 |
$0.09156 | $4.37M | — | -10.90% |
| 04/04/2569 | $0.09681 | $0.1220 | $0.08811 |
$0.1029 | $16.41M | $46.11M | +6.27% |
| 03/04/2569 | $0.06570 | $0.1120 | $0.06457 |
$0.09684 | $18.33M | — | +47.40% |
| 02/04/2569 | $0.06915 | $0.07108 | $0.06469 |
$0.06582 | $1.54M | — | -4.82% |
| 01/04/2569 | $0.06159 | $0.07592 | $0.05982 |
$0.06908 | $3.41M | — | +12.16% |
| 31/03/2569 | $0.06584 | $0.06673 | $0.06002 |
$0.06165 | $1.06M | — | -6.36% |
| 30/03/2569 | $0.05682 | $0.06754 | $0.05632 |
$0.06581 | $2.17M | — | +15.82% |
| 29/03/2569 | $0.06065 | $0.06109 | $0.05630 |
$0.05682 | $447.31K | — | -6.31% |
| 28/03/2569 | $0.05683 | $0.06600 | $0.05522 |
$0.06084 | $1.44M | $27.23M | +7.06% |
| 27/03/2569 | $0.05897 | $0.06028 | $0.05657 |
$0.05683 | $269.58K | — | -3.63% |
| 26/03/2569 | $0.06270 | $0.06471 | $0.05822 |
$0.05895 | $563.96K | $26.37M | -5.98% |
| 25/03/2569 | $0.06463 | $0.06997 | $0.06200 |
$0.06272 | $1.01M | — | -2.96% |
| 24/03/2569 | $0.06062 | $0.07050 | $0.05998 |
$0.06464 | $2.03M | — | +6.63% |
| 23/03/2569 | $0.05802 | $0.06115 | $0.05731 |
$0.06060 | $109.83K | — | +4.45% |
| 22/03/2569 | $0.05904 | $0.05938 | $0.05785 |
$0.05806 | $105.92K | — | -1.66% |
| 21/03/2569 | $0.06088 | $0.06104 | $0.05885 |
$0.05901 | $49.61K | — | -3.07% |
| 20/03/2569 | $0.06042 | $0.06217 | $0.06009 |
$0.06084 | $87.59K | — | +0.70% |
| 19/03/2569 | $0.06083 | $0.06175 | $0.05956 |
$0.06037 | $157.76K | — | -0.76% |
| 18/03/2569 | $0.06333 | $0.06382 | $0.06020 |
$0.06082 | $278.53K | — | -3.96% |
| 17/03/2569 | $0.06251 | $0.06395 | $0.06106 |
$0.06339 | $445.92K | — | +1.41% |
| 16/03/2569 | $0.06126 | $0.06402 | $0.06075 |
$0.06256 | $420.43K | — | +2.12% |
| 15/03/2569 | $0.05960 | $0.06391 | $0.05941 |
$0.06127 | $595.61K | $27.36M | +2.80% |
| 14/03/2569 | $0.06025 | $0.06061 | $0.05923 |
$0.05957 | $92.52K | — | -1.13% |
| 13/03/2569 | $0.06139 | $0.06178 | $0.06001 |
$0.06025 | $338.93K | — | -1.86% |
| 12/03/2569 | $0.06300 | $0.06843 | $0.06020 |
$0.06135 | $522.24K | — | -2.62% |
| 11/03/2569 | $0.05975 | $0.07000 | $0.05962 |
$0.06300 | $1.71M | — | +5.44% |
| 10/03/2569 | $0.05891 | $0.06056 | $0.05875 |
$0.05959 | $108.10K | — | +1.15% |
| 09/03/2569 | $0.05845 | $0.05979 | $0.05835 |
$0.05888 | $96.65K | — | +0.74% |
| 08/03/2569 | $0.05966 | $0.05994 | $0.05790 |
$0.05839 | $126.96K | — | -2.13% |
| 07/03/2569 | $0.06105 | $0.06113 | $0.05934 |
$0.05965 | $165.69K | — | -2.29% |
| 06/03/2569 | $0.06255 | $0.06362 | $0.06032 |
$0.06110 | $158.99K | — | -2.32% |
| 05/03/2569 | $0.06360 | $0.06380 | $0.06190 |
$0.06247 | $113.67K | — | -1.78% |
| 04/03/2569 | $0.06260 | $0.06430 | $0.06170 |
$0.06370 | $158.84K | — | +1.76% |
| 03/03/2569 | $0.06300 | $0.06600 | $0.06170 |
$0.06260 | $221.56K | — | -0.63% |
| 02/03/2569 | $0.06190 | $0.06450 | $0.06140 |
$0.06300 | $104.35K | — | +1.78% |
| 01/03/2569 | $0.06280 | $0.06390 | $0.06070 |
$0.06190 | $93.21K | — | -1.43% |
| 28/02/2569 | $0.06260 | $0.06300 | $0.05860 |
$0.06280 | $130.75K | — | +0.32% |
| 27/02/2569 | $0.06410 | $0.06580 | $0.06160 |
$0.06260 | $126.41K | — | -2.34% |
| 26/02/2569 | $0.06460 | $0.07000 | $0.06230 |
$0.06400 | $356.72K | — | -0.93% |
| 25/02/2569 | $0.06190 | $0.06600 | $0.06190 |
$0.06450 | $148.05K | — | +4.20% |
| 24/02/2569 | $0.06110 | $0.06300 | $0.06050 |
$0.06190 | $187.15K | $27.54M | +1.31% |
| 23/02/2569 | $0.06320 | $0.06320 | $0.06070 |
$0.06130 | $110.93K | — | -3.01% |
| 22/02/2569 | $0.06480 | $0.06500 | $0.06260 |
$0.06310 | $63.58K | — | -2.62% |
| 21/02/2569 | $0.06560 | $0.06610 | $0.06470 |
$0.06490 | $40.95K | — | -1.07% |
| 20/02/2569 | $0.06450 | $0.06590 | $0.06350 |
$0.06560 | $83.81K | — | +1.71% |
| 19/02/2569 | $0.06680 | $0.06680 | $0.06280 |
$0.06460 | $124.33K | — | -3.29% |
| 18/02/2569 | $0.06740 | $0.07140 | $0.06660 |
$0.06670 | $354.42K | — | -1.04% |
| 17/02/2569 | $0.06840 | $0.07460 | $0.06670 |
$0.06730 | $699.53K | — | -1.61% |
| 16/02/2569 | $0.06760 | $0.06870 | $0.06710 |
$0.06840 | $98.70K | — | +1.18% |
| 15/02/2569 | $0.06990 | $0.07040 | $0.06660 |
$0.06770 | $114.76K | — | -3.15% |
| 14/02/2569 | $0.06870 | $0.07030 | $0.06780 |
$0.06990 | $152.34K | — | +1.75% |
| 13/02/2569 | $0.06550 | $0.06900 | $0.06470 |
$0.06860 | $270.89K | — | +4.73% |
| 12/02/2569 | $0.06470 | $0.06670 | $0.06400 |
$0.06550 | $148.70K | — | +1.24% |
| 11/02/2569 | $0.06400 | $0.06520 | $0.06190 |
$0.06470 | $127.42K | — | +1.09% |
| 10/02/2569 | $0.06490 | $0.06500 | $0.06290 |
$0.06390 | $92.70K | — | -1.54% |
| 09/02/2569 | $0.06460 | $0.06540 | $0.06240 |
$0.06490 | $108.68K | — | +0.46% |
| 08/02/2569 | $0.06660 | $0.06660 | $0.06410 |
$0.06460 | $75.99K | — | -3.00% |
| 07/02/2569 | $0.06620 | $0.06730 | $0.06370 |
$0.06670 | $230.14K | — | +0.76% |
| 06/02/2569 | $0.05980 | $0.06680 | $0.05520 |
$0.06620 | $319.41K | — | +10.70% |
| 05/02/2569 | $0.07010 | $0.07030 | $0.05930 |
$0.05960 | $406.43K | $26.41M | -14.98% |
| 04/02/2569 | $0.07100 | $0.07200 | $0.06800 |
$0.07020 | $136.19K | — | -1.13% |
| 03/02/2569 | $0.07160 | $0.07320 | $0.06920 |
$0.07120 | $251.33K | — | -0.56% |
| 02/02/2569 | $0.07060 | $0.07250 | $0.06890 |
$0.07140 | $318.61K | $31.53M | +1.13% |
| 01/02/2569 | $0.07120 | $0.08250 | $0.06990 |
$0.07050 | $1.41M | — | -0.98% |
| 31/01/2569 | $0.07740 | $0.07750 | $0.06600 |
$0.07140 | $284.64K | — | -7.75% |
| 30/01/2569 | $0.07700 | $0.07910 | $0.07330 |
$0.07750 | $527.77K | — | +0.65% |
| 29/01/2569 | $0.08180 | $0.08190 | $0.07550 |
$0.07700 | $394.89K | — | -5.87% |
| 28/01/2569 | $0.08470 | $0.08760 | $0.08060 |
$0.08170 | $855.31K | — | -3.54% |
| 27/01/2569 | $0.08130 | $0.1059 | $0.08120 |
$0.08460 | $5.42M | — | +4.06% |
| 26/01/2569 | $0.07820 | $0.08190 | $0.07800 |
$0.08130 | $172.70K | — | +3.96% |
| 25/01/2569 | $0.08150 | $0.08290 | $0.07730 |
$0.07820 | $211.20K | — | -4.05% |
| 24/01/2569 | $0.08170 | $0.08200 | $0.08060 |
$0.08150 | $71.99K | — | -0.24% |
| 23/01/2569 | $0.08130 | $0.08340 | $0.08080 |
$0.08170 | $148.61K | — | +0.49% |
| 22/01/2569 | $0.08210 | $0.08340 | $0.08020 |
$0.08120 | $98.12K | — | -1.10% |
| 21/01/2569 | $0.07970 | $0.08340 | $0.07950 |
$0.08200 | $231.15K | — | +2.89% |
| 20/01/2569 | $0.08470 | $0.08540 | $0.07920 |
$0.07950 | $238.70K | — | -6.14% |
| 19/01/2569 | $0.08720 | $0.08720 | $0.08100 |
$0.08480 | $186.51K | — | -2.75% |
| 18/01/2569 | $0.09200 | $0.09250 | $0.08720 |
$0.08720 | $153.37K | $38.51M | -5.22% |
| 17/01/2569 | $0.09140 | $0.09350 | $0.09050 |
$0.09190 | $135.50K | — | +0.55% |
| 16/01/2569 | $0.09060 | $0.09150 | $0.08860 |
$0.09130 | $146.49K | — | +0.77% |
| 15/01/2569 | $0.09470 | $0.09470 | $0.08900 |
$0.09030 | $202.13K | — | -4.65% |
| 14/01/2569 | $0.09400 | $0.09540 | $0.09280 |
$0.09460 | $388.75K | — | +0.64% |
| 13/01/2569 | $0.08830 | $0.09460 | $0.08780 |
$0.09380 | $210.52K | — | +6.23% |
| 12/01/2569 | $0.08980 | $0.09100 | $0.08710 |
$0.08810 | $204.06K | — | -1.89% |
| 11/01/2569 | $0.09300 | $0.09430 | $0.08870 |
$0.08990 | $239.87K | — | -3.33% |
| 10/01/2569 | $0.09260 | $0.09650 | $0.09170 |
$0.09300 | $305.22K | $40.92M | +0.43% |
| 09/01/2569 | $0.09370 | $0.09400 | $0.09140 |
$0.09270 | $274.26K | — | -1.07% |
| 08/01/2569 | $0.09150 | $0.09440 | $0.09080 |
$0.09370 | $519.49K | — | +2.40% |
| 07/01/2569 | $0.09360 | $0.09550 | $0.08930 |
$0.09150 | $459.91K | — | -2.24% |
| 06/01/2569 | $0.09020 | $0.09570 | $0.09010 |
$0.09340 | $722.52K | — | +3.55% |
| 05/01/2569 | $0.08830 | $0.09060 | $0.08610 |
$0.09030 | $356.59K | — | +2.27% |
| 04/01/2569 | $0.08650 | $0.08930 | $0.08630 |
$0.08840 | $302.97K | — | +2.20% |
| 03/01/2569 | $0.08710 | $0.08780 | $0.08490 |
$0.08660 | $329.30K | — | -0.57% |
| 02/01/2569 | $0.08600 | $0.08770 | $0.08410 |
$0.08730 | $934.35K | $38.03M | +1.51% |
| 01/01/2569 | $0.08400 | $0.08610 | $0.08300 |
$0.08590 | $921.78K | — | +2.26% |
| 31/12/2568 | $0.08600 | $0.08870 | $0.08280 |
$0.08400 | $1.01M | $36.60M | -2.33% |
| 30/12/2568 | $0.08930 | $0.08930 | $0.08470 |
$0.08600 | $745.09K | — | -3.70% |
| 29/12/2568 | $0.08460 | $0.1002 | $0.08290 |
$0.08940 | $2.20M | — | +5.67% |
| 28/12/2568 | $0.08630 | $0.09600 | $0.08390 |
$0.08470 | $924.93K | — | -1.85% |
| 27/12/2568 | $0.08230 | $0.09410 | $0.08180 |
$0.08630 | $2.45M | — | +4.86% |
| 26/12/2568 | $0.08130 | $0.08340 | $0.08070 |
$0.08230 | $970.37K | — | +1.23% |
| 25/12/2568 | $0.08230 | $0.08440 | $0.08090 |
$0.08130 | $1.15M | — | -1.22% |
| 24/12/2568 | $0.08170 | $0.08280 | $0.08020 |
$0.08230 | $488.38K | — | +0.73% |
| 23/12/2568 | $0.08170 | $0.08220 | $0.07930 |
$0.08170 | $340.36K | — | +0.00% |
| 22/12/2568 | $0.08020 | $0.08340 | $0.07950 |
$0.08160 | $406.38K | — | +1.75% |
| 21/12/2568 | $0.08210 | $0.08420 | $0.07870 |
$0.08020 | $477.34K | — | -2.31% |
| 20/12/2568 | $0.08170 | $0.08340 | $0.08100 |
$0.08220 | $832.20K | — | +0.61% |
| 19/12/2568 | $0.07610 | $0.08180 | $0.07530 |
$0.08170 | $859.88K | — | +7.36% |
| 18/12/2568 | $0.07790 | $0.07970 | $0.07410 |
$0.07600 | $1.12M | — | -2.44% |
| 17/12/2568 | $0.08150 | $0.08290 | $0.07710 |
$0.07790 | $1.10M | $33.83M | -4.42% |
| 16/12/2568 | $0.08100 | $0.08220 | $0.07970 |
$0.08150 | $795.77K | — | +0.62% |
| 15/12/2568 | $0.08390 | $0.08620 | $0.07880 |
$0.08120 | $1.24M | $35.27M | -3.22% |
| 14/12/2568 | $0.08810 | $0.08860 | $0.08330 |
$0.08390 | $1.07M | — | -4.77% |
| 13/12/2568 | $0.08600 | $0.08950 | $0.08600 |
$0.08810 | $981.66K | — | +2.44% |
| 12/12/2568 | $0.08760 | $0.08810 | $0.08360 |
$0.08600 | $992.17K | — | -1.83% |
| 11/12/2568 | $0.08860 | $0.08910 | $0.08600 |
$0.08750 | $926.34K | — | -1.24% |
| 10/12/2568 | $0.09190 | $0.09210 | $0.08780 |
$0.08860 | $938.45K | — | -3.59% |
| 09/12/2568 | $0.08870 | $0.09280 | $0.08710 |
$0.09190 | $1.13M | — | +3.61% |
| 08/12/2568 | $0.08810 | $0.09080 | $0.08780 |
$0.08860 | $1.05M | — | +0.57% |
| 07/12/2568 | $0.09200 | $0.09260 | $0.08710 |
$0.08800 | $1.09M | — | -4.35% |
| 06/12/2568 | $0.09020 | $0.09300 | $0.08930 |
$0.09200 | $837.31K | — | +2.00% |
| 05/12/2568 | $0.09050 | $0.09350 | $0.08830 |
$0.09030 | $1.15M | — | -0.22% |
| 04/12/2568 | $0.09500 | $0.09530 | $0.08990 |
$0.09060 | $984.10K | — | -4.63% |
| 03/12/2568 | $0.09490 | $0.09580 | $0.09200 |
$0.09520 | $814.07K | — | +0.32% |
| 02/12/2568 | $0.09490 | $0.09710 | $0.09060 |
$0.09490 | $1.11M | $41.06M | +0.00% |
| 01/12/2568 | $0.09730 | $0.09880 | $0.09100 |
$0.09490 | $806.72K | — | -2.47% |
| 30/11/2568 | $0.1021 | $0.1077 | $0.09730 |
$0.09730 | $1.39M | — | -4.70% |
| 29/11/2568 | $0.09760 | $0.1035 | $0.09740 |
$0.1022 | $1.25M | — | +4.71% |
| 28/11/2568 | $0.1000 | $0.1016 | $0.09700 |
$0.09770 | $977.20K | — | -2.30% |
| 27/11/2568 | $0.09940 | $0.1011 | $0.09770 |
$0.1000 | $1.12M | — | +0.60% |
| 26/11/2568 | $0.1006 | $0.1006 | $0.09680 |
$0.09940 | $395.73K | $43.01M | -1.19% |
| 25/11/2568 | $0.09590 | $0.1070 | $0.09560 |
$0.1007 | $1.86M | — | +5.01% |
| 24/11/2568 | $0.09400 | $0.09690 | $0.09170 |
$0.09590 | $931.41K | — | +2.02% |
| 23/11/2568 | $0.09360 | $0.09580 | $0.09280 |
$0.09410 | $1.18M | — | +0.53% |
| 22/11/2568 | $0.09290 | $0.09470 | $0.09000 |
$0.09360 | $679.14K | — | +0.75% |
| 21/11/2568 | $0.09600 | $0.09860 | $0.08820 |
$0.09300 | $1.11M | — | -3.13% |
| 20/11/2568 | $0.09900 | $0.1031 | $0.09450 |
$0.09600 | $1.00M | — | -3.03% |
| 19/11/2568 | $0.1022 | $0.1027 | $0.09540 |
$0.09900 | $1.34M | — | -3.13% |
| 18/11/2568 | $0.1002 | $0.1034 | $0.09810 |
$0.1022 | $757.02K | — | +2.00% |
| 17/11/2568 | $0.1022 | $0.1050 | $0.09760 |
$0.1002 | $1.09M | — | -1.96% |
| 16/11/2568 | $0.1050 | $0.1056 | $0.09860 |
$0.1023 | $1.23M | — | -2.57% |
| 15/11/2568 | $0.1023 | $0.1068 | $0.1022 |
$0.1050 | $888.75K | — | +2.64% |
| 14/11/2568 | $0.1058 | $0.1067 | $0.09960 |
$0.1023 | $943.40K | — | -3.31% |
| 13/11/2568 | $0.1120 | $0.1123 | $0.1027 |
$0.1058 | $975.85K | — | -5.54% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป