ประวัติราคา PlaysOut (PLAY)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม PLAY มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน PLAY
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | +121% | -83% | +176% | +92% | +29% | -76% | +11% | +16% | -20% | -54% | -6.9% | — | -74% |
|---|
| 2025 | — | — | — | — | — | — | — | +55% | -27% | -36% | +16% | +76% | +46% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 02/11/2569 | $0.01431 | $0.01461 | $0.01360 |
$0.01375 | $38.52K | $27.45M | -3.91% |
| 01/11/2569 | $0.01477 | $0.01513 | $0.01421 |
$0.01431 | $70.62K | $28.56M | -3.11% |
| 31/10/2569 | $0.01535 | $0.01605 | $0.01468 |
$0.01477 | $85.49K | $29.48M | -3.78% |
| 30/10/2569 | $0.01412 | $0.01562 | $0.01295 |
$0.01535 | $98.90K | $30.64M | +8.71% |
| 29/10/2569 | $0.01529 | $0.01579 | $0.01221 |
$0.01412 | $107.42K | $28.18M | -7.65% |
| 28/10/2569 | $0.01596 | $0.01648 | $0.01493 |
$0.01529 | $73.25K | $30.51M | -4.20% |
| 27/10/2569 | $0.01678 | $0.01770 | $0.01548 |
$0.01596 | $147.44K | $31.84M | -4.89% |
| 26/10/2569 | $0.01506 | $0.01820 | $0.01479 |
$0.01678 | $145.23K | $33.49M | +11.42% |
| 25/10/2569 | $0.01520 | $0.01610 | $0.01459 |
$0.01506 | $95.99K | $30.06M | -0.92% |
| 24/10/2569 | $0.01564 | $0.01661 | $0.01482 |
$0.01520 | $76.48K | $30.33M | -2.81% |
| 23/10/2569 | $0.01668 | $0.01752 | $0.01538 |
$0.01564 | $76.68K | $31.20M | -6.24% |
| 22/10/2569 | $0.01767 | $0.01798 | $0.01635 |
$0.01668 | $92.88K | $33.27M | -5.60% |
| 21/10/2569 | $0.01733 | $0.01826 | $0.01691 |
$0.01767 | $79.42K | $35.25M | +1.96% |
| 20/10/2569 | $0.01621 | $0.01803 | $0.01579 |
$0.01733 | $88.43K | $34.57M | +6.91% |
| 19/10/2569 | $0.01520 | $0.01646 | $0.01512 |
$0.01621 | $97.10K | $32.34M | +6.64% |
| 18/10/2569 | $0.01575 | $0.01587 | $0.01417 |
$0.01520 | $111.97K | $30.32M | -3.49% |
| 17/10/2569 | $0.01674 | $0.01748 | $0.01516 |
$0.01579 | $43.60K | $31.47M | -5.70% |
| 16/10/2569 | $0.01704 | $0.01746 | $0.01628 |
$0.01681 | $83.93K | $33.51M | -1.35% |
| 15/10/2569 | $0.01857 | $0.01905 | $0.01600 |
$0.01704 | $109.04K | $33.96M | -8.24% |
| 14/10/2569 | $0.02093 | $0.02119 | $0.01810 |
$0.01855 | $26.50K | $36.95M | -11.37% |
| 13/10/2569 | $0.02196 | $0.02293 | $0.01999 |
$0.02088 | $19.52K | $41.57M | -4.92% |
| 12/10/2569 | $0.02386 | $0.02521 | $0.02198 |
$0.02202 | $29.51K | $43.83M | -7.71% |
| 11/10/2569 | $0.02300 | $0.02410 | $0.02185 |
$0.02398 | $14.06K | $47.07M | +4.26% |
| 10/10/2569 | $0.02280 | $0.02426 | $0.02277 |
$0.02294 | $12.16K | $45.03M | +0.61% |
| 09/10/2569 | $0.02369 | $0.02437 | $0.02243 |
$0.02280 | $13.95K | $44.77M | -3.76% |
| 08/10/2569 | $0.02586 | $0.02612 | $0.02045 |
$0.02396 | $45.70K | $47.04M | -7.35% |
| 07/10/2569 | $0.02785 | $0.02812 | $0.02538 |
$0.02573 | $20.06K | $50.51M | -7.61% |
| 06/10/2569 | $0.02840 | $0.02962 | $0.02764 |
$0.02795 | $8.54K | $54.87M | -1.58% |
| 05/10/2569 | $0.02937 | $0.02965 | $0.02759 |
$0.02835 | $4.83K | $55.63M | -3.47% |
| 04/10/2569 | $0.02992 | $0.03006 | $0.02916 |
$0.02928 | $7.27K | $57.45M | -2.14% |
| 03/10/2569 | $0.03116 | $0.03116 | $0.02956 |
$0.02995 | $14.35K | $58.77M | -3.88% |
| 02/10/2569 | $0.03141 | $0.03254 | $0.03021 |
$0.03120 | $22.60K | $61.22M | -0.67% |
| 01/10/2569 | $0.03211 | $0.03318 | $0.02867 |
$0.03139 | $30.91K | $61.60M | -2.24% |
| 30/09/2569 | $0.03369 | $0.03408 | $0.03144 |
$0.03209 | $19.16K | $63.00M | -4.75% |
| 29/09/2569 | $0.03073 | $0.03465 | $0.03005 |
$0.03370 | $39.57K | $66.13M | +9.66% |
| 28/09/2569 | $0.03253 | $0.03415 | $0.02997 |
$0.03068 | $43.38K | $60.11M | -5.69% |
| 27/09/2569 | $0.03253 | $0.03325 | $0.03103 |
$0.03258 | $11.54K | $63.85M | +0.15% |
| 26/09/2569 | $0.03294 | $0.03301 | $0.03155 |
$0.03209 | $11.08K | $63.03M | -2.58% |
| 25/09/2569 | $0.03825 | $0.04155 | $0.03160 |
$0.03269 | $79.11K | $64.41M | -14.54% |
| 24/09/2569 | $0.03117 | $0.03856 | $0.03066 |
$0.03843 | $59.21K | $75.77M | +23.29% |
| 23/09/2569 | $0.02960 | $0.03182 | $0.02954 |
$0.03123 | $24.20K | $61.58M | +5.51% |
| 22/09/2569 | $0.02821 | $0.03018 | $0.02785 |
$0.02959 | $13.92K | — | +4.89% |
| 21/09/2569 | $0.02526 | $0.03287 | $0.02526 |
$0.02777 | $153.65K | $54.72M | +9.94% |
| 20/09/2569 | $0.02564 | $0.02623 | $0.02460 |
$0.02509 | $9.27K | $49.43M | -2.15% |
| 19/09/2569 | $0.02687 | $0.02739 | $0.02526 |
$0.02526 | $28.24K | $49.75M | -5.99% |
| 18/09/2569 | $0.02780 | $0.02890 | $0.02445 |
$0.02693 | $53.02K | $53.03M | -3.13% |
| 17/09/2569 | $0.02724 | $0.02850 | $0.02518 |
$0.02777 | $64.63K | $54.66M | +1.95% |
| 16/09/2569 | $0.03490 | $0.03523 | $0.02631 |
$0.02722 | $275.35K | $53.27M | -22.01% |
| 15/09/2569 | $0.03205 | $0.03827 | $0.03205 |
$0.03492 | $257.73K | $68.18M | +8.95% |
| 14/09/2569 | $0.03145 | $0.03319 | $0.03076 |
$0.03206 | $49.54K | $62.60M | +1.94% |
| 13/09/2569 | $0.03076 | $0.03233 | $0.03016 |
$0.03170 | $24.20K | $61.90M | +3.06% |
| 12/09/2569 | $0.03273 | $0.03273 | $0.03054 |
$0.03080 | $37.12K | $60.15M | -5.90% |
| 11/09/2569 | $0.03277 | $0.03321 | $0.03111 |
$0.03273 | $47.14K | $62.34M | -0.12% |
| 10/09/2569 | $0.03272 | $0.03447 | $0.03168 |
$0.03282 | $51.93K | $62.51M | +0.31% |
| 09/09/2569 | $0.03418 | $0.03544 | $0.03051 |
$0.03278 | $141.26K | $61.55M | -4.10% |
| 08/09/2569 | $0.03535 | $0.03754 | $0.03248 |
$0.03425 | $136.69K | $64.29M | -3.11% |
| 07/09/2569 | $0.03375 | $0.03948 | $0.03231 |
$0.03528 | $279.95K | $65.75M | +4.53% |
| 06/09/2569 | $0.03520 | $0.03570 | $0.03375 |
$0.03404 | $14.83K | $63.43M | -3.30% |
| 05/09/2569 | $0.03482 | $0.03611 | $0.03448 |
$0.03515 | $11.44K | $65.50M | +0.95% |
| 04/09/2569 | $0.03722 | $0.03728 | $0.03433 |
$0.03481 | $71.10K | $64.86M | -6.48% |
| 03/09/2569 | $0.03654 | $0.03798 | $0.03615 |
$0.03734 | $60.94K | $69.57M | +2.19% |
| 02/09/2569 | $0.03750 | $0.03806 | $0.03574 |
$0.03665 | $30.96K | $68.27M | -2.27% |
| 01/09/2569 | $0.04019 | $0.04150 | $0.03670 |
$0.03750 | $77.67K | $69.85M | -6.69% |
| 31/08/2569 | $0.03728 | $0.04028 | $0.03705 |
$0.04018 | $97.70K | $74.81M | +7.78% |
| 30/08/2569 | $0.03652 | $0.03980 | $0.03634 |
$0.03743 | $39.74K | $69.67M | +2.49% |
| 29/08/2569 | $0.03635 | $0.03788 | $0.03543 |
$0.03649 | $103.47K | $67.86M | +0.39% |
| 28/08/2569 | $0.03507 | $0.03818 | $0.03493 |
$0.03640 | $64.38K | $67.66M | +3.79% |
| 27/08/2569 | $0.04142 | $0.04142 | $0.03505 |
$0.03513 | $126.51K | $65.28M | -15.19% |
| 26/08/2569 | $0.03781 | $0.04440 | $0.03714 |
$0.04148 | $94.35K | — | +9.71% |
| 25/08/2569 | $0.03646 | $0.03814 | $0.03561 |
$0.03789 | $16.53K | $70.41M | +3.92% |
| 24/08/2569 | $0.03600 | $0.03724 | $0.03562 |
$0.03651 | $15.38K | $67.83M | +1.42% |
| 23/08/2569 | $0.03582 | $0.03721 | $0.03496 |
$0.03600 | $6.93K | $66.88M | +0.50% |
| 22/08/2569 | $0.03724 | $0.03751 | $0.03451 |
$0.03591 | $22.76K | — | -3.57% |
| 21/08/2569 | $0.03603 | $0.03747 | $0.03556 |
$0.03714 | $14.96K | $68.99M | +3.08% |
| 20/08/2569 | $0.03737 | $0.03848 | $0.03523 |
$0.03613 | $12.36K | $67.11M | -3.32% |
| 19/08/2569 | $0.03690 | $0.03825 | $0.03687 |
$0.03758 | $40.69K | $69.80M | +1.84% |
| 18/08/2569 | $0.03725 | $0.03734 | $0.03661 |
$0.03686 | $8.14K | $68.46M | -1.05% |
| 17/08/2569 | $0.03692 | $0.03779 | $0.03677 |
$0.03734 | $31.61K | $69.36M | +1.14% |
| 16/08/2569 | $0.03657 | $0.03784 | $0.03622 |
$0.03704 | $26.23K | — | +1.29% |
| 15/08/2569 | $0.03625 | $0.03894 | $0.03560 |
$0.03672 | $26.50K | — | +1.30% |
| 14/08/2569 | $0.03525 | $0.03714 | $0.03487 |
$0.03621 | $34.71K | $67.26M | +2.72% |
| 13/08/2569 | $0.03560 | $0.03752 | $0.03478 |
$0.03536 | $29.83K | $65.63M | -0.67% |
| 12/08/2569 | $0.03663 | $0.03680 | $0.03543 |
$0.03555 | $9.29K | $65.97M | -2.95% |
| 11/08/2569 | $0.03578 | $0.03812 | $0.03577 |
$0.03654 | $22.88K | $67.80M | +2.12% |
| 10/08/2569 | $0.03714 | $0.03738 | $0.03549 |
$0.03581 | $21.77K | $66.44M | -3.58% |
| 09/08/2569 | $0.03623 | $0.03854 | $0.03611 |
$0.03722 | $51.67K | $69.06M | +2.73% |
| 08/08/2569 | $0.03515 | $0.03737 | $0.03466 |
$0.03610 | $17.07K | $66.98M | +2.70% |
| 07/08/2569 | $0.03503 | $0.03529 | $0.03418 |
$0.03515 | $17.03K | $63.51M | +0.34% |
| 06/08/2569 | $0.03397 | $0.03607 | $0.03370 |
$0.03473 | $25.21K | $61.80M | +2.24% |
| 05/08/2569 | $0.03382 | $0.03440 | $0.03355 |
$0.03396 | $30.32K | $60.41M | +0.41% |
| 04/08/2569 | $0.03408 | $0.03508 | $0.03303 |
$0.03389 | $55.04K | $60.27M | -0.56% |
| 03/08/2569 | $0.03531 | $0.03540 | $0.03405 |
$0.03414 | $242.87K | $60.71M | -3.31% |
| 02/08/2569 | $0.03501 | $0.03546 | $0.03432 |
$0.03528 | $11.96K | $62.74M | +0.77% |
| 01/08/2569 | $0.03457 | $0.03571 | $0.03350 |
$0.03461 | $54.41K | $61.51M | +0.12% |
| 31/07/2569 | $0.03667 | $0.03766 | $0.03436 |
$0.03457 | $118.76K | $61.41M | -5.73% |
| 30/07/2569 | $0.03670 | $0.03688 | $0.03570 |
$0.03649 | $10.10K | $64.82M | -0.57% |
| 29/07/2569 | $0.03753 | $0.03757 | $0.03626 |
$0.03649 | $7.94K | $64.81M | -2.77% |
| 28/07/2569 | $0.03703 | $0.03802 | $0.03626 |
$0.03741 | $28.55K | $66.43M | +1.03% |
| 27/07/2569 | $0.03747 | $0.03797 | $0.03628 |
$0.03699 | $55.64K | $65.67M | -1.28% |
| 26/07/2569 | $0.03649 | $0.03934 | $0.03649 |
$0.03752 | $29.75K | $66.61M | +2.82% |
| 25/07/2569 | $0.03998 | $0.04010 | $0.03610 |
$0.03657 | $38.50K | $64.94M | -8.53% |
| 24/07/2569 | $0.03579 | $0.04013 | $0.03575 |
$0.04003 | $64.96K | $71.11M | +11.85% |
| 23/07/2569 | $0.03613 | $0.03649 | $0.03469 |
$0.03574 | $29.06K | $63.51M | -1.08% |
| 22/07/2569 | $0.03700 | $0.03780 | $0.03501 |
$0.03601 | $95.52K | $64.06M | -2.68% |
| 21/07/2569 | $0.03410 | $0.03793 | $0.03217 |
$0.03719 | $87.04K | $66.21M | +9.06% |
| 20/07/2569 | $0.03444 | $0.03828 | $0.03394 |
$0.03413 | $41.81K | $60.77M | -0.90% |
| 19/07/2569 | $0.03400 | $0.03498 | $0.03363 |
$0.03453 | $5.96K | $61.48M | +1.56% |
| 18/07/2569 | $0.03362 | $0.03529 | $0.03343 |
$0.03389 | $7.20K | $60.35M | +0.80% |
| 17/07/2569 | $0.03446 | $0.03517 | $0.03306 |
$0.03361 | $9.85K | $59.86M | -2.47% |
| 16/07/2569 | $0.03397 | $0.03649 | $0.03348 |
$0.03448 | $17.18K | $61.41M | +1.50% |
| 15/07/2569 | $0.03353 | $0.03559 | $0.03280 |
$0.03385 | $20.53K | $60.29M | +0.95% |
| 14/07/2569 | $0.03377 | $0.03477 | $0.03351 |
$0.03353 | $18.54K | — | -0.71% |
| 13/07/2569 | $0.03342 | $0.03469 | $0.03244 |
$0.03380 | $16.81K | — | +1.14% |
| 12/07/2569 | $0.03346 | $0.03418 | $0.03289 |
$0.03330 | $10.12K | — | -0.48% |
| 11/07/2569 | $0.03380 | $0.03552 | $0.03310 |
$0.03340 | $26.75K | $59.53M | -1.18% |
| 10/07/2569 | $0.03410 | $0.03748 | $0.03305 |
$0.03383 | $57.18K | $60.31M | -0.79% |
| 09/07/2569 | $0.03412 | $0.03752 | $0.03317 |
$0.03423 | $169.78K | $61.02M | +0.32% |
| 08/07/2569 | $0.03152 | $0.03647 | $0.03098 |
$0.03418 | $85.28K | — | +8.44% |
| 07/07/2569 | $0.03659 | $0.03680 | $0.03039 |
$0.03164 | $58.48K | $55.54M | -13.53% |
| 06/07/2569 | $0.03388 | $0.03793 | $0.03353 |
$0.03667 | $39.16K | $63.04M | +8.23% |
| 05/07/2569 | $0.03500 | $0.04024 | $0.03210 |
$0.03396 | $98.96K | $58.38M | -2.97% |
| 04/07/2569 | $0.03186 | $0.03734 | $0.03002 |
$0.03500 | $50.66K | $60.17M | +9.86% |
| 03/07/2569 | $0.03164 | $0.03268 | $0.03137 |
$0.03185 | $19.98K | $54.72M | +0.66% |
| 02/07/2569 | $0.03181 | $0.03267 | $0.03055 |
$0.03181 | $20.32K | $54.65M | +0.00% |
| 01/07/2569 | $0.03120 | $0.03486 | $0.02943 |
$0.03183 | $33.14K | $54.65M | +2.02% |
| 30/06/2569 | $0.03083 | $0.03334 | $0.03008 |
$0.03111 | $27.01K | $53.40M | +0.91% |
| 29/06/2569 | $0.03274 | $0.03378 | $0.03027 |
$0.03081 | $17.43K | $52.89M | -5.89% |
| 28/06/2569 | $0.03096 | $0.03345 | $0.02994 |
$0.03296 | $55.59K | $56.59M | +6.46% |
| 27/06/2569 | $0.03155 | $0.04000 | $0.03045 |
$0.03086 | $43.48K | — | -2.19% |
| 26/06/2569 | $0.03064 | $0.03289 | $0.02693 |
$0.03177 | $32.82K | — | +3.69% |
| 25/06/2569 | $0.03304 | $0.03994 | $0.02867 |
$0.03049 | $53.54K | — | -7.72% |
| 24/06/2569 | $0.03592 | $0.04087 | $0.02879 |
$0.03278 | $139.36K | — | -8.74% |
| 23/06/2569 | $0.03790 | $0.03960 | $0.03492 |
$0.03588 | $78.35K | $60.34M | -5.33% |
| 22/06/2569 | $0.03477 | $0.04056 | $0.03426 |
$0.03842 | $78.21K | $64.61M | +10.50% |
| 21/06/2569 | $0.03532 | $0.03695 | $0.03303 |
$0.03500 | $71.39K | $58.88M | -0.91% |
| 20/06/2569 | $0.03733 | $0.03862 | $0.03516 |
$0.03532 | $92.93K | $59.42M | -5.38% |
| 19/06/2569 | $0.04081 | $0.04205 | $0.03613 |
$0.03721 | $163.38K | $62.58M | -8.82% |
| 18/06/2569 | $0.03798 | $0.04277 | $0.03618 |
$0.04054 | $321.58K | $68.10M | +6.74% |
| 17/06/2569 | $0.03357 | $0.04098 | $0.03322 |
$0.03791 | $575.24K | $63.65M | +12.93% |
| 16/06/2569 | $0.03080 | $0.03701 | $0.02902 |
$0.03356 | $487.07K | $56.32M | +8.96% |
| 15/06/2569 | $0.02884 | $0.03379 | $0.02827 |
$0.03081 | $383.58K | $51.69M | +6.83% |
| 14/06/2569 | $0.03113 | $0.03555 | $0.02532 |
$0.02890 | $633.86K | $48.98M | -7.16% |
| 13/06/2569 | $0.03770 | $0.04139 | $0.03009 |
$0.03118 | $862.50K | $54.87M | -17.29% |
| 12/06/2569 | $0.04053 | $0.04870 | $0.03007 |
$0.03765 | $2.31M | $66.40M | -7.11% |
| 11/06/2569 | $0.05566 | $0.05874 | $0.03821 |
$0.04059 | $741.43K | $71.50M | -27.08% |
| 10/06/2569 | $0.1056 | $0.1066 | $0.03972 |
$0.05626 | $916.95K | $99.12M | -46.71% |
| 09/06/2569 | $0.07919 | $0.1078 | $0.07807 |
$0.1057 | $168.23K | — | +33.45% |
| 08/06/2569 | $0.08744 | $0.08914 | $0.07940 |
$0.07940 | $56.45K | $137.69M | -9.19% |
| 07/06/2569 | $0.08036 | $0.08717 | $0.07959 |
$0.08717 | $165.90K | $151.18M | +8.47% |
| 06/06/2569 | $0.07744 | $0.08303 | $0.07159 |
$0.08035 | $87.40K | $139.39M | +3.76% |
| 05/06/2569 | $0.08009 | $0.08325 | $0.07377 |
$0.07695 | $153.10K | $133.39M | -3.92% |
| 04/06/2569 | $0.09330 | $0.1064 | $0.07616 |
$0.08063 | $281.50K | $139.99M | -13.58% |
| 03/06/2569 | $0.09741 | $0.1324 | $0.08884 |
$0.09326 | $603.22K | $161.67M | -4.26% |
| 02/06/2569 | $0.1290 | $0.1310 | $0.09603 |
$0.09761 | $311.09K | $169.23M | -24.33% |
| 01/06/2569 | $0.1309 | $0.1535 | $0.1117 |
$0.1284 | $279.74K | $222.70M | -1.95% |
| 31/05/2569 | $0.07893 | $0.1409 | $0.06948 |
$0.1307 | $676.12K | $226.61M | +65.55% |
| 30/05/2569 | $0.08601 | $0.09447 | $0.07839 |
$0.07900 | $93.46K | $136.97M | -8.15% |
| 29/05/2569 | $0.09628 | $0.1005 | $0.08480 |
$0.08615 | $82.56K | $149.36M | -10.52% |
| 28/05/2569 | $0.09124 | $0.1044 | $0.08692 |
$0.09602 | $159.10K | $166.51M | +5.24% |
| 27/05/2569 | $0.1089 | $0.1338 | $0.09020 |
$0.09195 | $423.25K | $159.48M | -15.53% |
| 26/05/2569 | $0.1023 | $0.1136 | $0.09762 |
$0.1083 | $262.84K | $188.01M | +5.84% |
| 25/05/2569 | $0.06296 | $0.1150 | $0.06296 |
$0.1026 | $814.74K | $178.10M | +62.94% |
| 24/05/2569 | $0.06571 | $0.07892 | $0.06101 |
$0.06275 | $370.18K | $109.19M | -4.50% |
| 23/05/2569 | $0.08245 | $0.09319 | $0.06289 |
$0.06628 | $425.31K | $115.30M | -19.61% |
| 22/05/2569 | $0.08680 | $0.1093 | $0.08078 |
$0.08195 | $380.96K | $138.95M | -5.59% |
| 21/05/2569 | $0.09182 | $0.1100 | $0.08048 |
$0.08670 | $282.94K | $147.02M | -5.58% |
| 20/05/2569 | $0.1360 | $0.1700 | $0.08643 |
$0.09164 | $312.96K | $152.57M | -32.62% |
| 19/05/2569 | $0.09982 | $0.1500 | $0.09654 |
$0.1352 | $290.84K | — | +35.46% |
| 18/05/2569 | $0.08658 | $0.1005 | $0.08512 |
$0.09902 | $244.74K | $164.87M | +14.37% |
| 17/05/2569 | $0.09150 | $0.1000 | $0.08402 |
$0.08677 | $107.15K | $144.44M | -5.17% |
| 16/05/2569 | $0.09928 | $0.1048 | $0.08601 |
$0.09164 | $85.17K | $152.36M | -7.70% |
| 15/05/2569 | $0.1073 | $0.1181 | $0.09146 |
$0.09909 | $208.37K | $164.89M | -7.62% |
| 14/05/2569 | $0.08302 | $0.1205 | $0.08201 |
$0.1068 | $244.04K | — | +28.68% |
| 13/05/2569 | $0.08689 | $0.1000 | $0.07773 |
$0.08229 | $146.26K | $136.90M | -5.29% |
| 12/05/2569 | $0.1054 | $0.1067 | $0.08695 |
$0.08720 | $85.70K | — | -17.28% |
| 11/05/2569 | $0.09832 | $0.1170 | $0.09399 |
$0.1051 | $91.20K | $174.92M | +6.94% |
| 10/05/2569 | $0.1045 | $0.1242 | $0.09268 |
$0.09779 | $123.08K | — | -6.40% |
| 09/05/2569 | $0.08624 | $0.1387 | $0.08195 |
$0.1043 | $357.60K | $172.97M | +20.98% |
| 08/05/2569 | $0.06640 | $0.1031 | $0.06531 |
$0.08615 | $660.94K | $142.56M | +29.74% |
| 07/05/2569 | $0.1592 | $0.1606 | $0.06356 |
$0.06566 | $417.87K | $108.50M | -58.76% |
| 06/05/2569 | $0.1013 | $0.1703 | $0.09930 |
$0.1575 | $346.78K | $260.15M | +55.52% |
| 05/05/2569 | $0.1150 | $0.1184 | $0.1012 |
$0.1013 | $145.85K | — | -11.94% |
| 04/05/2569 | $0.1003 | $0.1344 | $0.09677 |
$0.1150 | $148.86K | $189.95M | +14.70% |
| 03/05/2569 | $0.1047 | $0.1050 | $0.09700 |
$0.09934 | $7.74K | — | -5.14% |
| 02/05/2569 | $0.1134 | $0.1377 | $0.1035 |
$0.1035 | $121.16K | $170.99M | -8.78% |
| 01/05/2569 | $0.1015 | $0.1135 | $0.1007 |
$0.1126 | $31.47K | $186.06M | +10.88% |
| 30/04/2569 | $0.09776 | $0.1038 | $0.09545 |
$0.1020 | $51.57K | — | +4.34% |
| 29/04/2569 | $0.1056 | $0.1070 | $0.08858 |
$0.09774 | $50.91K | $161.66M | -7.44% |
| 28/04/2569 | $0.1294 | $0.1294 | $0.1048 |
$0.1058 | $106.24K | $174.84M | -18.26% |
| 27/04/2569 | $0.1145 | $0.1306 | $0.1123 |
$0.1276 | $31.45K | $211.02M | +11.44% |
| 26/04/2569 | $0.1198 | $0.1222 | $0.1124 |
$0.1132 | $20.24K | $187.16M | -5.52% |
| 25/04/2569 | $0.1369 | $0.1854 | $0.1195 |
$0.1198 | $242.88K | — | -12.50% |
| 24/04/2569 | $0.1390 | $0.1629 | $0.1210 |
$0.1371 | $260.90K | $226.65M | -1.38% |
| 23/04/2569 | $0.1202 | $0.1436 | $0.1181 |
$0.1378 | $94.43K | $227.58M | +14.69% |
| 22/04/2569 | $0.1175 | $0.1217 | $0.1135 |
$0.1171 | $11.86K | $193.31M | -0.37% |
| 21/04/2569 | $0.1114 | $0.1232 | $0.1104 |
$0.1165 | $29.00K | $192.50M | +4.62% |
| 20/04/2569 | $0.1064 | $0.1227 | $0.1025 |
$0.1103 | $70.28K | $182.26M | +3.63% |
| 19/04/2569 | $0.1022 | $0.1163 | $0.09122 |
$0.1058 | $67.87K | $174.83M | +3.52% |
| 18/04/2569 | $0.08828 | $0.1173 | $0.08747 |
$0.1026 | $135.68K | $169.55M | +16.26% |
| 17/04/2569 | $0.1183 | $0.1236 | $0.08590 |
$0.08869 | $205.88K | $146.32M | -25.04% |
| 16/04/2569 | $0.1664 | $0.1914 | $0.1166 |
$0.1172 | $470.41K | $193.54M | -29.60% |
| 15/04/2569 | $0.1012 | $0.2416 | $0.09542 |
$0.1667 | $720.25K | $275.62M | +64.65% |
| 14/04/2569 | $0.09601 | $0.1135 | $0.08736 |
$0.1004 | $429.45K | $165.85M | +4.61% |
| 13/04/2569 | $0.07824 | $0.1037 | $0.07824 |
$0.09515 | $227.27K | $157.13M | +21.61% |
| 12/04/2569 | $0.06781 | $0.09234 | $0.06675 |
$0.07795 | $207.05K | $128.72M | +14.95% |
| 11/04/2569 | $0.06957 | $0.07539 | $0.06434 |
$0.06781 | $68.95K | $111.88M | -2.53% |
| 10/04/2569 | $0.06812 | $0.07372 | $0.06415 |
$0.06959 | $82.34K | $114.82M | +2.16% |
| 09/04/2569 | $0.07872 | $0.08218 | $0.06764 |
$0.06805 | $127.99K | $112.12M | -13.55% |
| 08/04/2569 | $0.09144 | $0.09309 | $0.07812 |
$0.07903 | $243.40K | $128.56M | -13.57% |
| 07/04/2569 | $0.09016 | $0.09727 | $0.08402 |
$0.09156 | $284.41K | $146.79M | +1.55% |
| 06/04/2569 | $0.06834 | $0.09714 | $0.06114 |
$0.09024 | $515.70K | $144.66M | +32.05% |
| 05/04/2569 | $0.04964 | $0.07502 | $0.03942 |
$0.06816 | $307.94K | $109.26M | +37.31% |
| 04/04/2569 | $0.04785 | $0.05550 | $0.03721 |
$0.05002 | $130.49K | $80.18M | +4.54% |
| 03/04/2569 | $0.04889 | $0.05178 | $0.04553 |
$0.04792 | $32.79K | — | -1.98% |
| 02/04/2569 | $0.05136 | $0.05315 | $0.04845 |
$0.04873 | $27.53K | — | -5.12% |
| 01/04/2569 | $0.05309 | $0.05488 | $0.05013 |
$0.05089 | $21.96K | $81.58M | -4.14% |
| 31/03/2569 | $0.05355 | $0.05998 | $0.05046 |
$0.05239 | $49.18K | $83.96M | -2.17% |
| 30/03/2569 | $0.06232 | $0.06622 | $0.05143 |
$0.05313 | $83.95K | $85.26M | -14.75% |
| 29/03/2569 | $0.05236 | $0.06571 | $0.04905 |
$0.06182 | $168.33K | — | +18.07% |
| 28/03/2569 | $0.03578 | $0.05597 | $0.03101 |
$0.05274 | $147.38K | $84.69M | +47.40% |
| 27/03/2569 | $0.03372 | $0.03988 | $0.03129 |
$0.03543 | $31.94K | $56.90M | +5.07% |
| 26/03/2569 | $0.04108 | $0.04192 | $0.03325 |
$0.03423 | $25.72K | $54.99M | -16.67% |
| 25/03/2569 | $0.04338 | $0.04912 | $0.04035 |
$0.04123 | $35.61K | $66.27M | -4.96% |
| 24/03/2569 | $0.04344 | $0.04706 | $0.04242 |
$0.04321 | $9.55K | — | -0.53% |
| 23/03/2569 | $0.04333 | $0.05007 | $0.04177 |
$0.04319 | $73.21K | — | -0.32% |
| 22/03/2569 | $0.03565 | $0.04582 | $0.03448 |
$0.04322 | $38.77K | — | +21.23% |
| 21/03/2569 | $0.03828 | $0.03904 | $0.03553 |
$0.03562 | $3.30K | $57.31M | -6.95% |
| 20/03/2569 | $0.03677 | $0.03942 | $0.02742 |
$0.03790 | $48.36K | $60.97M | +3.07% |
| 19/03/2569 | $0.03714 | $0.03904 | $0.03577 |
$0.03714 | $1.66K | $59.76M | +0.00% |
| 18/03/2569 | $0.03493 | $0.03747 | $0.03462 |
$0.03685 | $3.39K | $59.30M | +5.50% |
| 17/03/2569 | $0.03397 | $0.03577 | $0.03325 |
$0.03469 | $2.95K | $55.83M | +2.12% |
| 16/03/2569 | $0.03324 | $0.03469 | $0.03140 |
$0.03397 | $17.92K | — | +2.20% |
| 15/03/2569 | $0.03318 | $0.03558 | $0.03241 |
$0.03293 | $8.66K | $53.00M | -0.75% |
| 14/03/2569 | $0.03235 | $0.03742 | $0.03046 |
$0.03308 | $54.03K | $50.98M | +2.26% |
| 13/03/2569 | $0.03481 | $0.04239 | $0.03220 |
$0.03225 | $65.97K | $49.69M | -7.35% |
| 12/03/2569 | $0.04101 | $0.04477 | $0.03433 |
$0.03487 | $88.58K | $53.51M | -14.97% |
| 11/03/2569 | $0.03529 | $0.04874 | $0.03146 |
$0.04105 | $193.85K | — | +16.32% |
| 10/03/2569 | $0.02188 | $0.03577 | $0.02188 |
$0.03554 | $37.76K | $54.57M | +62.43% |
| 09/03/2569 | $0.02016 | $0.02209 | $0.01993 |
$0.02149 | $1.02K | — | +6.60% |
| 08/03/2569 | $0.02072 | $0.02089 | $0.01959 |
$0.01984 | $1.65K | $30.46M | -4.25% |
| 07/03/2569 | $0.02148 | $0.02173 | $0.02091 |
$0.02097 | $1.82K | $32.20M | -2.37% |
| 06/03/2569 | $0.02137 | $0.02160 | $0.02061 |
$0.02140 | $1.38K | $32.86M | +0.14% |
| 05/03/2569 | $0.02055 | $0.02136 | $0.01919 |
$0.02120 | $1.87K | $32.55M | +3.16% |
| 04/03/2569 | $0.02006 | $0.02137 | $0.02006 |
$0.02067 | $1.93K | $31.74M | +3.04% |
| 03/03/2569 | $0.01897 | $0.02194 | $0.01842 |
$0.01999 | $3.85K | — | +5.38% |
| 02/03/2569 | $0.01920 | $0.01964 | $0.01893 |
$0.01893 | $1.90K | $29.07M | -1.41% |
| 01/03/2569 | $0.01895 | $0.01964 | $0.01824 |
$0.01889 | $1.50K | $29.01M | -0.32% |
| 28/02/2569 | $0.01906 | $0.01947 | $0.01712 |
$0.01931 | $6.07K | $29.65M | +1.31% |
| 27/02/2569 | $0.01840 | $0.01998 | $0.01796 |
$0.01885 | $5.66K | — | +2.45% |
| 26/02/2569 | $0.01732 | $0.01758 | $0.01620 |
$0.01758 | $702.67 | $27.00M | +1.50% |
| 25/02/2569 | $0.01736 | $0.01800 | $0.01661 |
$0.01687 | $841.78 | $25.90M | -2.82% |
| 24/02/2569 | $0.01795 | $0.01851 | $0.01672 |
$0.01736 | $1.18K | $26.59M | -3.29% |
| 23/02/2569 | $0.02065 | $0.02098 | $0.01737 |
$0.01778 | $2.09K | $27.24M | -13.90% |
| 22/02/2569 | $0.02143 | $0.02425 | $0.01986 |
$0.02121 | $8.59K | $32.48M | -1.03% |
| 21/02/2569 | $0.02078 | $0.02194 | $0.02001 |
$0.02137 | $3.54K | $32.73M | +2.84% |
| 20/02/2569 | $0.01915 | $0.02270 | $0.01915 |
$0.02101 | $15.64K | $32.17M | +9.71% |
| 19/02/2569 | $0.01933 | $0.02089 | $0.01818 |
$0.01916 | $5.52K | $29.33M | -0.88% |
| 18/02/2569 | $0.02330 | $0.02389 | $0.01912 |
$0.01986 | $9.92K | $30.51M | -14.76% |
| 17/02/2569 | $0.02355 | $0.02488 | $0.02249 |
$0.02327 | $12.95K | — | -1.19% |
| 16/02/2569 | $0.02759 | $0.02992 | $0.02286 |
$0.02348 | $55.58K | — | -14.90% |
| 15/02/2569 | $0.04093 | $0.04215 | $0.02713 |
$0.02767 | $44.47K | — | -32.40% |
| 14/02/2569 | $0.04243 | $0.04258 | $0.03857 |
$0.04110 | $21.38K | — | -3.13% |
| 13/02/2569 | $0.05343 | $0.05641 | $0.04080 |
$0.04190 | $52.92K | $64.63M | -21.58% |
| 12/02/2569 | $0.08430 | $0.08694 | $0.05243 |
$0.05286 | $47.25K | — | -37.30% |
| 11/02/2569 | $0.09989 | $0.09989 | $0.08608 |
$0.08646 | $17.64K | — | -13.44% |
| 10/02/2569 | $0.08854 | $0.1129 | $0.08673 |
$0.1001 | $12.24K | $154.40M | +13.03% |
| 09/02/2569 | $0.08621 | $0.08997 | $0.08563 |
$0.08791 | $12.17K | — | +1.97% |
| 08/02/2569 | $0.08476 | $0.1000 | $0.08328 |
$0.08739 | $16.04K | — | +3.10% |
| 07/02/2569 | $0.09419 | $0.09714 | $0.08346 |
$0.08524 | $23.93K | — | -9.50% |
| 06/02/2569 | $0.09150 | $0.1068 | $0.09046 |
$0.09518 | $205.15K | — | +4.02% |
| 05/02/2569 | $0.09996 | $0.1020 | $0.08889 |
$0.09151 | $63.30K | — | -8.45% |
| 04/02/2569 | $0.09324 | $0.1016 | $0.08631 |
$0.09994 | $27.80K | $154.20M | +7.19% |
| 03/02/2569 | $0.1172 | $0.1178 | $0.08773 |
$0.09333 | $267.24K | $134.10M | -20.37% |
| 02/02/2569 | $0.1071 | $0.1454 | $0.09922 |
$0.1159 | $52.25K | $166.53M | +8.26% |
| 01/02/2569 | $0.1163 | $0.1192 | $0.1055 |
$0.1072 | $121.95K | — | -7.81% |
| 31/01/2569 | $0.1117 | $0.1187 | $0.1065 |
$0.1155 | $185.09K | $166.00M | +3.43% |
| 30/01/2569 | $0.09926 | $0.1500 | $0.09328 |
$0.1122 | $422.35K | — | +12.99% |
| 29/01/2569 | $0.1275 | $0.1355 | $0.09691 |
$0.09961 | $726.22K | — | -21.85% |
| 28/01/2569 | $0.07331 | $0.1291 | $0.07317 |
$0.1269 | $420.54K | $182.37M | +73.10% |
| 27/01/2569 | $0.07570 | $0.07638 | $0.07270 |
$0.07322 | $33.55K | — | -3.28% |
| 26/01/2569 | $0.07517 | $0.07778 | $0.06930 |
$0.07573 | $67.86K | — | +0.74% |
| 25/01/2569 | $0.07280 | $0.07571 | $0.07121 |
$0.07524 | $69.08K | — | +3.35% |
| 24/01/2569 | $0.07127 | $0.07401 | $0.06761 |
$0.07280 | $58.75K | $104.65M | +2.15% |
| 23/01/2569 | $0.07382 | $0.07412 | $0.07044 |
$0.07044 | $57.23K | $101.24M | -4.58% |
| 22/01/2569 | $0.07798 | $0.07804 | $0.07290 |
$0.07290 | $4.33K | — | -6.51% |
| 21/01/2569 | $0.08093 | $0.08499 | $0.07775 |
$0.07917 | $35.21K | $113.78M | -2.17% |
| 20/01/2569 | $0.08233 | $0.08442 | $0.08023 |
$0.08129 | $27.74K | $116.83M | -1.26% |
| 19/01/2569 | $0.06698 | $0.08890 | $0.06513 |
$0.08241 | $56.26K | $118.44M | +23.04% |
| 18/01/2569 | $0.06772 | $0.06935 | $0.06690 |
$0.06761 | $10.24K | $97.18M | -0.16% |
| 17/01/2569 | $0.07101 | $0.07292 | $0.06601 |
$0.06732 | $75.58K | $96.76M | -5.20% |
| 16/01/2569 | $0.06589 | $0.07310 | $0.06573 |
$0.07024 | $52.96K | $100.45M | +6.60% |
| 15/01/2569 | $0.07341 | $0.07579 | $0.06517 |
$0.06604 | $85.29K | $94.43M | -10.04% |
| 14/01/2569 | $0.07028 | $0.08997 | $0.06552 |
$0.07278 | $559.50K | $104.08M | +3.56% |
| 13/01/2569 | $0.06302 | $0.07124 | $0.06019 |
$0.07074 | $423.87K | — | +12.25% |
| 12/01/2569 | $0.04152 | $0.06949 | $0.04069 |
$0.06330 | $403.94K | $90.53M | +52.46% |
| 11/01/2569 | $0.04159 | $0.04593 | $0.04102 |
$0.04137 | $9.36K | — | -0.53% |
| 10/01/2569 | $0.04129 | $0.04231 | $0.04094 |
$0.04159 | $300.97 | $56.81M | +0.73% |
| 09/01/2569 | $0.04177 | $0.04246 | $0.04144 |
$0.04166 | $404.38 | $56.90M | -0.26% |
| 08/01/2569 | $0.04168 | $0.04243 | $0.04091 |
$0.04141 | $1.83K | $56.56M | -0.65% |
| 07/01/2569 | $0.04438 | $0.04438 | $0.04131 |
$0.04131 | $1.94K | — | -6.92% |
| 06/01/2569 | $0.04364 | $0.04446 | $0.04311 |
$0.04419 | $3.64K | $60.36M | +1.26% |
| 05/01/2569 | $0.04599 | $0.09316 | $0.04111 |
$0.04441 | $64.88K | $60.66M | -3.44% |
| 04/01/2569 | $0.04568 | $0.04820 | $0.04435 |
$0.04601 | $49.83K | $62.82M | +0.72% |
| 03/01/2569 | $0.04702 | $0.04756 | $0.04295 |
$0.04548 | $82.06K | $62.07M | -3.28% |
| 02/01/2569 | $0.05025 | $0.05171 | $0.04654 |
$0.04726 | $58.93K | — | -5.95% |
| 01/01/2569 | $0.05219 | $0.05337 | $0.04837 |
$0.05046 | $70.13K | $68.86M | -3.31% |
| 31/12/2568 | $0.05343 | $0.05740 | $0.04926 |
$0.05195 | $106.23K | $70.88M | -2.77% |
| 30/12/2568 | $0.05239 | $0.05474 | $0.05157 |
$0.05365 | $65.34K | $73.20M | +2.41% |
| 29/12/2568 | $0.05050 | $0.06437 | $0.05050 |
$0.05234 | $255.83K | $71.41M | +3.64% |
| 28/12/2568 | $0.05028 | $0.05117 | $0.04869 |
$0.05042 | $46.07K | — | +0.28% |
| 27/12/2568 | $0.04942 | $0.05213 | $0.04778 |
$0.05020 | $36.56K | $68.48M | +1.58% |
| 26/12/2568 | $0.05183 | $0.05311 | $0.04833 |
$0.04953 | $53.02K | $67.57M | -4.44% |
| 25/12/2568 | $0.05143 | $0.05473 | $0.04771 |
$0.05194 | $303.06K | $70.86M | +0.99% |
| 24/12/2568 | $0.04569 | $0.05377 | $0.04384 |
$0.05150 | $706.02K | $70.25M | +12.72% |
| 23/12/2568 | $0.03353 | $0.04647 | $0.03327 |
$0.04588 | $228.31K | $62.59M | +36.83% |
| 22/12/2568 | $0.03084 | $0.03423 | $0.03054 |
$0.03370 | $74.33K | $45.97M | +9.27% |
| 21/12/2568 | $0.03271 | $0.03303 | $0.03072 |
$0.03084 | $64.14K | — | -5.72% |
| 20/12/2568 | $0.03258 | $0.03301 | $0.03221 |
$0.03273 | $46.89K | $44.63M | +0.46% |
| 19/12/2568 | $0.03195 | $0.03309 | $0.03169 |
$0.03283 | $64.96K | $44.76M | +2.75% |
| 18/12/2568 | $0.03069 | $0.03286 | $0.03067 |
$0.03179 | $138.29K | $43.34M | +3.58% |
| 17/12/2568 | $0.03157 | $0.03162 | $0.03030 |
$0.03092 | $84.91K | $42.15M | -2.06% |
| 16/12/2568 | $0.03258 | $0.03295 | $0.03152 |
$0.03177 | $70.04K | — | -2.49% |
| 15/12/2568 | $0.03401 | $0.03426 | $0.03220 |
$0.03253 | $88.72K | $44.32M | -4.35% |
| 14/12/2568 | $0.03485 | $0.03507 | $0.03364 |
$0.03402 | $154.54K | $46.35M | -2.38% |
| 13/12/2568 | $0.03649 | $0.03676 | $0.03455 |
$0.03518 | $69.66K | $47.93M | -3.59% |
| 12/12/2568 | $0.03460 | $0.03705 | $0.03369 |
$0.03625 | $32.06K | — | +4.77% |
| 11/12/2568 | $0.03425 | $0.03942 | $0.03258 |
$0.03464 | $75.28K | $44.56M | +1.14% |
| 10/12/2568 | $0.03188 | $0.03513 | $0.03173 |
$0.03394 | $35.69K | $43.66M | +6.46% |
| 09/12/2568 | $0.03252 | $0.03317 | $0.02918 |
$0.03156 | $30.99K | $40.61M | -2.95% |
| 08/12/2568 | $0.03090 | $0.03270 | $0.03089 |
$0.03228 | $17.95K | $41.54M | +4.47% |
| 07/12/2568 | $0.03066 | $0.03213 | $0.03023 |
$0.03105 | $13.39K | — | +1.27% |
| 06/12/2568 | $0.03060 | $0.03113 | $0.03014 |
$0.03095 | $60.85K | — | +1.14% |
| 05/12/2568 | $0.02997 | $0.03073 | $0.02943 |
$0.03051 | $3.76M | $39.26M | +1.80% |
| 04/12/2568 | $0.02910 | $0.03043 | $0.02894 |
$0.03021 | $3.06M | $38.88M | +3.81% |
| 03/12/2568 | $0.03097 | $0.03226 | $0.02896 |
$0.02912 | $3.31M | $37.45M | -5.97% |
| 02/12/2568 | $0.02924 | $0.03258 | $0.02922 |
$0.03094 | $2.41M | $39.79M | +5.81% |
| 01/12/2568 | $0.02958 | $0.03072 | $0.02869 |
$0.02918 | $3.27M | $37.52M | -1.35% |
| 30/11/2568 | $0.02935 | $0.03037 | $0.02847 |
$0.02955 | $3.65M | $38.00M | +0.68% |
| 29/11/2568 | $0.02993 | $0.03278 | $0.02908 |
$0.02935 | $3.75M | $37.75M | -1.94% |
| 28/11/2568 | $0.03122 | $0.03155 | $0.02944 |
$0.02988 | $3.29M | $38.44M | -4.29% |
| 27/11/2568 | $0.02923 | $0.03231 | $0.02874 |
$0.03125 | $1.95M | $40.20M | +6.91% |
| 26/11/2568 | $0.02986 | $0.02995 | $0.02864 |
$0.02915 | $3.78M | $37.45M | -2.38% |
| 25/11/2568 | $0.02784 | $0.03271 | $0.02651 |
$0.03002 | $1.40M | $38.56M | +7.83% |
| 24/11/2568 | $0.02789 | $0.03476 | $0.02727 |
$0.02793 | $51.59K | $35.87M | +0.14% |
| 23/11/2568 | $0.02880 | $0.02927 | $0.02689 |
$0.02787 | $34.14K | $35.80M | -3.23% |
| 22/11/2568 | $0.02923 | $0.02940 | $0.02807 |
$0.02891 | $1.09M | $37.12M | -1.09% |
| 21/11/2568 | $0.02200 | $0.03248 | $0.02200 |
$0.02926 | $1.56M | $37.57M | +33.00% |
| 20/11/2568 | $0.02913 | $0.03014 | $0.02790 |
$0.02800 | $203.56K | — | -3.88% |
| 19/11/2568 | $0.02916 | $0.02951 | $0.02860 |
$0.02913 | $137.34K | $37.41M | -0.10% |
| 18/11/2568 | $0.02856 | $0.03038 | $0.02795 |
$0.02916 | $180.19K | — | +2.10% |
| 17/11/2568 | $0.02895 | $0.02950 | $0.02729 |
$0.02856 | $349.65K | — | -1.35% |
| 16/11/2568 | $0.02741 | $0.02903 | $0.02704 |
$0.02895 | $156.14K | — | +5.62% |
| 15/11/2568 | $0.02809 | $0.02868 | $0.02729 |
$0.02741 | $178.81K | — | -2.42% |
| 14/11/2568 | $0.02974 | $0.03068 | $0.02597 |
$0.02809 | $401.95K | — | -5.55% |
| 13/11/2568 | $0.02441 | $0.03129 | $0.02400 |
$0.02974 | $240.23K | — | +21.84% |
| 12/11/2568 | $0.02479 | $0.02641 | $0.02395 |
$0.02441 | $268.08K | $28.89M | -1.53% |
| 11/11/2568 | $0.02468 | $0.02712 | $0.02400 |
$0.02479 | $447.03K | $29.34M | +0.45% |
| 10/11/2568 | $0.02415 | $0.02658 | $0.02364 |
$0.02468 | $213.57K | $29.21M | +2.19% |
| 09/11/2568 | $0.02348 | $0.02526 | $0.02256 |
$0.02415 | $198.56K | $28.58M | +2.85% |
| 08/11/2568 | $0.02412 | $0.02432 | $0.02289 |
$0.02348 | $205.35K | $27.80M | -2.65% |
| 07/11/2568 | $0.02114 | $0.02437 | $0.02077 |
$0.02412 | $203.85K | $28.56M | +14.10% |
| 06/11/2568 | $0.02128 | $0.02129 | $0.02007 |
$0.02114 | $125.41K | — | -0.66% |
| 05/11/2568 | $0.02122 | $0.02419 | $0.02023 |
$0.02128 | $75.37K | $25.19M | +0.28% |
| 04/11/2568 | $0.02130 | $0.02296 | $0.01977 |
$0.02122 | $90.08K | $25.11M | -0.38% |
| 03/11/2568 | $0.02544 | $0.02548 | $0.02076 |
$0.02130 | $149.50K | $25.21M | -16.27% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป