ประวัติราคา Rubic (RBC)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม RBC มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน RBC
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -37% | -13% | +15% | +6.3% | -0.9% | -14% | +5.6% | -17% | -53% | +71% | -7.5% | — | -63% |
|---|
| 2025 | -20% | -35% | -13% | -3.8% | -16% | -9.1% | +7.5% | -4.0% | -5.1% | -21% | -30% | +2.2% | -82% |
|---|
| 2024 | -9.9% | +49% | +15% | -23% | -30% | -15% | +29% | -30% | +11% | -23% | +31% | +80% | +29% |
|---|
| 2023 | +68% | -0.5% | +4.7% | -12% | -32% | -18% | +27% | -22% | -2.0% | +109% | +17% | +4.3% | +112% |
|---|
| 2022 | -32% | +12% | +36% | -30% | -56% | -43% | +78% | -1.9% | -15% | +15% | -72% | -50% | -96% |
|---|
| 2021 | — | — | — | -42% | -56% | -17% | -2.1% | +89% | -28% | +137% | -39% | -10% | -64% |
|---|
| ค่าเฉลี่ยรายเดือน | -6.0% | +2.6% | +12% | -17% | -32% | -19% | +24% | +2.3% | -15% | +48% | -19% | +5.3% | |
|---|
| ปีที่ราคาขึ้น | 1/5 | 2/5 | 4/5 | 1/6 | 0/6 | 0/6 | 5/6 | 1/6 | 1/6 | 4/6 | 2/5 | 3/5 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 03/11/2569 | $0.002075 | $0.002128 | $0.002067 |
$0.002104 | $16.38K | $360.98K | +1.42% |
| 02/11/2569 | $0.002135 | $0.002155 | $0.002060 |
$0.002075 | $25.36K | $355.93K | -2.82% |
| 01/11/2569 | $0.002276 | $0.002309 | $0.002079 |
$0.002130 | $27.42K | $365.23K | -6.42% |
| 31/10/2569 | $0.002291 | $0.002310 | $0.002231 |
$0.002276 | $22.04K | $390.35K | -0.67% |
| 30/10/2569 | $0.002347 | $0.002349 | $0.002264 |
$0.002291 | $29.01K | $393.11K | -2.39% |
| 29/10/2569 | $0.002590 | $0.002610 | $0.002326 |
$0.002347 | $27.82K | $402.94K | -9.37% |
| 28/10/2569 | $0.002641 | $0.002696 | $0.002567 |
$0.002590 | $26.53K | $442.77K | -1.93% |
| 27/10/2569 | $0.002664 | $0.002700 | $0.002590 |
$0.002641 | $29.17K | $451.45K | -0.88% |
| 26/10/2569 | $0.002631 | $0.002671 | $0.002579 |
$0.002664 | $30.40K | $455.35K | +1.25% |
| 25/10/2569 | $0.002930 | $0.002992 | $0.002546 |
$0.002631 | $35.64K | $449.37K | -10.21% |
| 24/10/2569 | $0.002798 | $0.002966 | $0.002762 |
$0.002930 | $23.16K | $500.44K | +4.73% |
| 23/10/2569 | $0.002605 | $0.003102 | $0.002594 |
$0.002798 | $31.07K | $477.86K | +7.39% |
| 22/10/2569 | $0.001857 | $0.003058 | $0.001855 |
$0.002606 | $36.09K | $444.13K | +40.29% |
| 21/10/2569 | $0.001257 | $0.002508 | $0.001226 |
$0.001857 | $42.61K | $316.57K | +47.81% |
| 20/10/2569 | $0.001233 | $0.001440 | $0.001210 |
$0.001257 | $30.37K | $214.17K | +1.94% |
| 19/10/2569 | $0.001238 | $0.001257 | $0.001216 |
$0.001233 | $21.79K | $210.10K | -0.40% |
| 18/10/2569 | $0.001239 | $0.001256 | $0.001207 |
$0.001238 | $26.77K | $210.93K | -0.13% |
| 17/10/2569 | $0.001252 | $0.001263 | $0.001222 |
$0.001239 | $27.25K | $211.21K | -1.01% |
| 16/10/2569 | $0.001265 | $0.001281 | $0.001237 |
$0.001252 | $24.57K | $213.35K | -1.01% |
| 15/10/2569 | $0.001248 | $0.001279 | $0.001194 |
$0.001265 | $24.13K | $215.54K | +1.33% |
| 14/10/2569 | $0.001281 | $0.001297 | $0.001241 |
$0.001248 | $26.79K | $212.71K | -2.58% |
| 13/10/2569 | $0.001250 | $0.001301 | $0.001225 |
$0.001279 | $20.60K | $218.06K | +2.35% |
| 12/10/2569 | $0.001293 | $0.001318 | $0.001250 |
$0.001251 | $31.30K | $213.22K | -3.25% |
| 11/10/2569 | $0.001280 | $0.001311 | $0.001264 |
$0.001293 | $24.43K | $220.38K | +1.02% |
| 10/10/2569 | $0.001290 | $0.001308 | $0.001266 |
$0.001280 | $26.40K | $218.16K | -0.78% |
| 09/10/2569 | $0.001412 | $0.001545 | $0.001288 |
$0.001290 | $23.51K | $219.87K | -8.64% |
| 08/10/2569 | $0.001476 | $0.001484 | $0.001368 |
$0.001412 | $29.13K | $240.66K | -4.34% |
| 07/10/2569 | $0.001584 | $0.001588 | $0.001460 |
$0.001476 | $22.38K | — | -6.82% |
| 06/10/2569 | $0.001586 | $0.001628 | $0.001567 |
$0.001587 | $22.62K | — | +0.06% |
| 05/10/2569 | $0.001545 | $0.001619 | $0.001508 |
$0.001586 | $25.46K | — | +2.65% |
| 04/10/2569 | $0.001311 | $0.002000 | $0.001308 |
$0.001545 | $28.32K | — | +17.85% |
| 03/10/2569 | $0.001308 | $0.001326 | $0.001300 |
$0.001311 | $30.10K | — | +0.23% |
| 02/10/2569 | $0.001330 | $0.001364 | $0.001300 |
$0.001308 | $21.65K | — | -1.65% |
| 01/10/2569 | $0.001331 | $0.001353 | $0.001316 |
$0.001330 | $28.43K | — | -0.08% |
| 30/09/2569 | $0.001330 | $0.001348 | $0.001310 |
$0.001331 | $24.14K | — | +0.08% |
| 29/09/2569 | $0.001375 | $0.001375 | $0.001308 |
$0.001330 | $23.84K | — | -3.28% |
| 28/09/2569 | $0.001406 | $0.001415 | $0.001351 |
$0.001375 | $23.05K | — | -2.20% |
| 27/09/2569 | $0.001303 | $0.001500 | $0.001299 |
$0.001406 | $24.31K | — | +7.90% |
| 26/09/2569 | $0.001311 | $0.001315 | $0.001250 |
$0.001303 | $29.15K | — | -0.61% |
| 25/09/2569 | $0.001385 | $0.001417 | $0.001300 |
$0.001311 | $27.85K | — | -5.34% |
| 24/09/2569 | $0.001422 | $0.001438 | $0.001357 |
$0.001385 | $27.10K | — | -2.60% |
| 23/09/2569 | $0.001447 | $0.001488 | $0.001408 |
$0.001422 | $22.95K | — | -1.73% |
| 22/09/2569 | $0.001461 | $0.001463 | $0.001426 |
$0.001447 | $21.34K | — | -0.96% |
| 21/09/2569 | $0.001510 | $0.001538 | $0.001380 |
$0.001461 | $30.27K | — | -3.25% |
| 20/09/2569 | $0.001517 | $0.001517 | $0.001463 |
$0.001510 | $25.28K | — | -0.46% |
| 19/09/2569 | $0.001492 | $0.001603 | $0.001492 |
$0.001517 | $22.11K | — | +1.68% |
| 18/09/2569 | $0.001463 | $0.001531 | $0.001444 |
$0.001492 | $24.82K | — | +1.98% |
| 17/09/2569 | $0.001491 | $0.001600 | $0.001430 |
$0.001463 | $27.01K | — | -1.88% |
| 16/09/2569 | $0.001508 | $0.001518 | $0.001459 |
$0.001491 | $27.42K | — | -1.13% |
| 15/09/2569 | $0.001565 | $0.001576 | $0.001480 |
$0.001514 | $27.78K | — | -3.26% |
| 14/09/2569 | $0.001536 | $0.001617 | $0.001530 |
$0.001565 | $23.86K | — | +1.89% |
| 13/09/2569 | $0.001593 | $0.001611 | $0.001510 |
$0.001536 | $30.10K | — | -3.58% |
| 12/09/2569 | $0.001576 | $0.001621 | $0.001477 |
$0.001601 | $25.45K | $272.87K | +1.59% |
| 11/09/2569 | $0.001568 | $0.001706 | $0.001530 |
$0.001576 | $24.62K | $265.46K | +0.51% |
| 10/09/2569 | $0.001695 | $0.001715 | $0.001567 |
$0.001569 | $21.05K | — | -7.43% |
| 09/09/2569 | $0.001636 | $0.001763 | $0.001547 |
$0.001695 | $32.40K | — | +3.62% |
| 08/09/2569 | $0.001720 | $0.001733 | $0.001600 |
$0.001633 | $27.08K | $275.09K | -5.06% |
| 07/09/2569 | $0.001819 | $0.001831 | $0.001696 |
$0.001720 | $16.70K | — | -5.44% |
| 06/09/2569 | $0.001755 | $0.001825 | $0.001740 |
$0.001819 | $24.74K | $306.43K | +3.65% |
| 05/09/2569 | $0.001735 | $0.001785 | $0.001713 |
$0.001761 | $27.16K | — | +1.49% |
| 04/09/2569 | $0.001779 | $0.001805 | $0.001720 |
$0.001735 | $26.18K | — | -2.47% |
| 03/09/2569 | $0.001524 | $0.003000 | $0.001500 |
$0.001779 | $34.11K | $296.13K | +16.73% |
| 02/09/2569 | $0.001735 | $0.001738 | $0.001426 |
$0.001531 | $25.02K | $254.62K | -11.79% |
| 01/09/2569 | $0.002837 | $0.002851 | $0.001642 |
$0.001737 | $40.88K | — | -38.77% |
| 31/08/2569 | $0.003016 | $0.003760 | $0.002834 |
$0.002837 | $27.30K | $474.65K | -5.94% |
| 30/08/2569 | $0.003092 | $0.003152 | $0.003001 |
$0.003016 | $28.40K | $504.85K | -2.46% |
| 29/08/2569 | $0.003165 | $0.003173 | $0.003053 |
$0.003092 | $28.86K | $518.20K | -2.31% |
| 28/08/2569 | $0.003487 | $0.003540 | $0.003160 |
$0.003165 | $27.42K | — | -9.23% |
| 27/08/2569 | $0.004256 | $0.004352 | $0.003473 |
$0.003487 | $28.54K | — | -18.07% |
| 26/08/2569 | $0.004164 | $0.004291 | $0.004127 |
$0.004256 | $28.05K | — | +2.21% |
| 25/08/2569 | $0.004223 | $0.004315 | $0.004151 |
$0.004164 | $25.54K | $700.46K | -1.40% |
| 24/08/2569 | $0.004210 | $0.004331 | $0.004146 |
$0.004242 | $23.82K | $714.38K | +0.76% |
| 23/08/2569 | $0.004208 | $0.004300 | $0.004120 |
$0.004210 | $27.49K | — | +0.05% |
| 22/08/2569 | $0.004359 | $0.004387 | $0.004148 |
$0.004218 | $23.68K | — | -3.23% |
| 21/08/2569 | $0.004049 | $0.004410 | $0.004049 |
$0.004359 | $26.68K | $734.25K | +7.66% |
| 20/08/2569 | $0.003973 | $0.004096 | $0.003939 |
$0.004049 | $25.66K | — | +1.91% |
| 19/08/2569 | $0.003485 | $0.004244 | $0.003444 |
$0.003973 | $27.93K | — | +14.00% |
| 18/08/2569 | $0.003527 | $0.003527 | $0.003412 |
$0.003484 | $24.03K | — | -1.22% |
| 17/08/2569 | $0.003475 | $0.003545 | $0.003473 |
$0.003527 | $20.49K | — | +1.50% |
| 16/08/2569 | $0.003483 | $0.003514 | $0.003465 |
$0.003475 | $30.88K | — | -0.23% |
| 15/08/2569 | $0.003518 | $0.003564 | $0.003477 |
$0.003480 | $25.31K | — | -1.08% |
| 14/08/2569 | $0.003536 | $0.003555 | $0.003488 |
$0.003518 | $25.73K | — | -0.51% |
| 13/08/2569 | $0.003533 | $0.003874 | $0.003384 |
$0.003536 | $26.24K | — | +0.08% |
| 12/08/2569 | $0.003521 | $0.003609 | $0.003517 |
$0.003533 | $26.07K | — | +0.34% |
| 11/08/2569 | $0.003521 | $0.003553 | $0.003478 |
$0.003521 | $25.17K | — | +0.00% |
| 10/08/2569 | $0.003550 | $0.003625 | $0.003506 |
$0.003520 | $21.39K | — | -0.85% |
| 09/08/2569 | $0.003567 | $0.003604 | $0.003540 |
$0.003549 | $28.43K | — | -0.50% |
| 08/08/2569 | $0.003560 | $0.003586 | $0.003549 |
$0.003567 | $25.83K | — | +0.20% |
| 07/08/2569 | $0.003523 | $0.003603 | $0.003495 |
$0.003560 | $26.34K | — | +1.05% |
| 06/08/2569 | $0.003542 | $0.003574 | $0.003492 |
$0.003523 | $23.26K | — | -0.54% |
| 05/08/2569 | $0.003482 | $0.003557 | $0.003452 |
$0.003542 | $10.07K | — | +1.72% |
| 04/08/2569 | $0.003456 | $0.003520 | $0.003430 |
$0.003482 | $10.93K | — | +0.75% |
| 03/08/2569 | $0.003473 | $0.003490 | $0.003367 |
$0.003456 | $21.84K | — | -0.49% |
| 02/08/2569 | $0.003392 | $0.003494 | $0.003380 |
$0.003473 | $19.90K | — | +2.39% |
| 01/08/2569 | $0.003430 | $0.003448 | $0.003346 |
$0.003392 | $20.88K | — | -1.11% |
| 31/07/2569 | $0.003552 | $0.003560 | $0.003413 |
$0.003430 | $18.87K | — | -3.43% |
| 30/07/2569 | $0.003509 | $0.003571 | $0.003483 |
$0.003552 | $18.73K | — | +1.23% |
| 29/07/2569 | $0.003541 | $0.003547 | $0.003463 |
$0.003509 | $20.39K | — | -0.90% |
| 28/07/2569 | $0.003477 | $0.003562 | $0.003428 |
$0.003541 | $23.75K | — | +1.84% |
| 27/07/2569 | $0.003593 | $0.003648 | $0.003419 |
$0.003477 | $18.46K | — | -3.23% |
| 26/07/2569 | $0.003472 | $0.003791 | $0.003472 |
$0.003593 | $22.58K | — | +3.49% |
| 25/07/2569 | $0.003450 | $0.003497 | $0.003435 |
$0.003472 | $22.68K | — | +0.64% |
| 24/07/2569 | $0.003497 | $0.003612 | $0.003417 |
$0.003450 | $22.67K | — | -1.34% |
| 23/07/2569 | $0.003590 | $0.003609 | $0.003470 |
$0.003497 | $19.27K | — | -2.59% |
| 22/07/2569 | $0.003612 | $0.003645 | $0.003564 |
$0.003590 | $18.52K | — | -0.61% |
| 21/07/2569 | $0.003566 | $0.003677 | $0.003561 |
$0.003612 | $25.71K | — | +1.29% |
| 20/07/2569 | $0.003518 | $0.003592 | $0.003473 |
$0.003566 | $21.56K | — | +1.36% |
| 19/07/2569 | $0.003528 | $0.003563 | $0.003494 |
$0.003518 | $20.16K | — | -0.28% |
| 18/07/2569 | $0.003484 | $0.003533 | $0.003474 |
$0.003528 | $20.81K | — | +1.26% |
| 17/07/2569 | $0.003533 | $0.003534 | $0.003425 |
$0.003482 | $21.89K | — | -1.44% |
| 16/07/2569 | $0.003693 | $0.003699 | $0.003525 |
$0.003533 | $21.39K | — | -4.33% |
| 15/07/2569 | $0.003621 | $0.003730 | $0.003563 |
$0.003693 | $21.49K | — | +1.99% |
| 14/07/2569 | $0.003402 | $0.003624 | $0.003387 |
$0.003621 | $22.07K | — | +6.44% |
| 13/07/2569 | $0.003443 | $0.003511 | $0.003349 |
$0.003402 | $21.61K | — | -1.19% |
| 12/07/2569 | $0.003458 | $0.003535 | $0.003441 |
$0.003443 | $21.77K | — | -0.43% |
| 11/07/2569 | $0.003471 | $0.003525 | $0.003455 |
$0.003458 | $19.46K | — | -0.37% |
| 10/07/2569 | $0.003334 | $0.003483 | $0.003334 |
$0.003471 | $17.99K | — | +4.11% |
| 09/07/2569 | $0.003332 | $0.003368 | $0.003286 |
$0.003334 | $21.24K | $561.74K | +0.06% |
| 08/07/2569 | $0.003425 | $0.003437 | $0.003286 |
$0.003332 | $20.08K | — | -2.72% |
| 07/07/2569 | $0.003588 | $0.003597 | $0.003401 |
$0.003425 | $23.33K | $570.90K | -4.54% |
| 06/07/2569 | $0.003716 | $0.003736 | $0.003451 |
$0.003588 | $24.86K | — | -3.44% |
| 05/07/2569 | $0.003685 | $0.003719 | $0.003623 |
$0.003716 | $19.95K | — | +0.84% |
| 04/07/2569 | $0.003634 | $0.003723 | $0.003599 |
$0.003688 | $21.16K | — | +1.49% |
| 03/07/2569 | $0.003524 | $0.003665 | $0.003507 |
$0.003634 | $22.72K | — | +3.12% |
| 02/07/2569 | $0.003342 | $0.003555 | $0.003317 |
$0.003524 | $18.47K | — | +5.45% |
| 01/07/2569 | $0.003247 | $0.003500 | $0.003208 |
$0.003342 | $23.33K | — | +2.93% |
| 30/06/2569 | $0.003346 | $0.003346 | $0.003211 |
$0.003247 | $23.63K | — | -2.96% |
| 29/06/2569 | $0.003330 | $0.003417 | $0.003232 |
$0.003346 | $18.53K | — | +0.48% |
| 28/06/2569 | $0.003329 | $0.003369 | $0.003276 |
$0.003327 | $25.32K | — | -0.06% |
| 27/06/2569 | $0.003390 | $0.003466 | $0.003315 |
$0.003329 | $21.30K | — | -1.80% |
| 26/06/2569 | $0.003406 | $0.003425 | $0.003296 |
$0.003390 | $23.00K | — | -0.47% |
| 25/06/2569 | $0.003481 | $0.003578 | $0.003289 |
$0.003406 | $22.75K | — | -2.15% |
| 24/06/2569 | $0.003635 | $0.003664 | $0.003348 |
$0.003481 | $23.44K | — | -4.24% |
| 23/06/2569 | $0.003826 | $0.003848 | $0.003590 |
$0.003630 | $25.06K | — | -5.12% |
| 22/06/2569 | $0.003756 | $0.003922 | $0.003756 |
$0.003826 | $21.33K | — | +1.86% |
| 21/06/2569 | $0.004095 | $0.004112 | $0.003752 |
$0.003756 | $21.01K | — | -8.28% |
| 20/06/2569 | $0.004050 | $0.004127 | $0.004015 |
$0.004095 | $21.98K | $683.39K | +1.11% |
| 19/06/2569 | $0.004135 | $0.004135 | $0.003978 |
$0.004050 | $21.53K | — | -2.06% |
| 18/06/2569 | $0.004224 | $0.004313 | $0.004028 |
$0.004135 | $19.34K | — | -2.11% |
| 17/06/2569 | $0.004183 | $0.004374 | $0.004151 |
$0.004224 | $23.55K | — | +0.98% |
| 16/06/2569 | $0.004204 | $0.004267 | $0.004105 |
$0.004183 | $20.96K | — | -0.50% |
| 15/06/2569 | $0.004052 | $0.004310 | $0.004017 |
$0.004204 | $20.73K | — | +3.75% |
| 14/06/2569 | $0.003859 | $0.004098 | $0.003795 |
$0.004052 | $21.69K | — | +5.00% |
| 13/06/2569 | $0.003806 | $0.003865 | $0.003802 |
$0.003859 | $21.14K | — | +1.39% |
| 12/06/2569 | $0.003913 | $0.003929 | $0.003803 |
$0.003806 | $20.81K | — | -2.73% |
| 11/06/2569 | $0.003708 | $0.003958 | $0.003708 |
$0.003913 | $17.28K | — | +5.53% |
| 10/06/2569 | $0.003746 | $0.003829 | $0.003693 |
$0.003708 | $14.54K | — | -1.01% |
| 09/06/2569 | $0.003881 | $0.003890 | $0.003722 |
$0.003787 | $17.42K | — | -2.42% |
| 08/06/2569 | $0.003883 | $0.004253 | $0.003827 |
$0.003881 | $22.99K | — | -0.05% |
| 07/06/2569 | $0.003608 | $0.003944 | $0.003605 |
$0.003883 | $22.42K | — | +7.62% |
| 06/06/2569 | $0.003735 | $0.003750 | $0.003534 |
$0.003608 | $24.60K | — | -3.40% |
| 05/06/2569 | $0.003534 | $0.004391 | $0.003254 |
$0.003731 | $23.15K | — | +5.57% |
| 04/06/2569 | $0.003383 | $0.003794 | $0.003213 |
$0.003534 | $24.91K | — | +4.46% |
| 03/06/2569 | $0.003542 | $0.003636 | $0.003371 |
$0.003383 | $22.63K | — | -4.49% |
| 02/06/2569 | $0.003767 | $0.003825 | $0.003508 |
$0.003542 | $23.85K | — | -5.97% |
| 01/06/2569 | $0.003780 | $0.003793 | $0.003696 |
$0.003767 | $20.67K | — | -0.34% |
| 31/05/2569 | $0.003798 | $0.003823 | $0.003748 |
$0.003780 | $22.65K | — | -0.47% |
| 30/05/2569 | $0.003779 | $0.003827 | $0.003773 |
$0.003798 | $20.26K | — | +0.50% |
| 29/05/2569 | $0.003909 | $0.003916 | $0.003731 |
$0.003779 | $20.75K | $627.19K | -3.33% |
| 28/05/2569 | $0.003933 | $0.003974 | $0.003828 |
$0.003909 | $21.13K | — | -0.61% |
| 27/05/2569 | $0.004060 | $0.004100 | $0.003917 |
$0.003933 | $20.62K | — | -3.13% |
| 26/05/2569 | $0.004226 | $0.004226 | $0.004030 |
$0.004060 | $18.74K | — | -3.93% |
| 25/05/2569 | $0.004266 | $0.004309 | $0.004208 |
$0.004226 | $22.05K | — | -0.94% |
| 24/05/2569 | $0.004480 | $0.004493 | $0.004235 |
$0.004266 | $7.73K | — | -4.78% |
| 23/05/2569 | $0.004354 | $0.004535 | $0.004297 |
$0.004478 | $34.72K | — | +2.85% |
| 22/05/2569 | $0.004026 | $0.005395 | $0.003887 |
$0.004354 | $14.25K | — | +8.15% |
| 21/05/2569 | $0.003372 | $0.004189 | $0.003372 |
$0.004032 | $1.10K | — | +19.57% |
| 20/05/2569 | $0.003330 | $0.003513 | $0.003320 |
$0.003377 | $8.83K | — | +1.41% |
| 19/05/2569 | $0.003367 | $0.003407 | $0.003319 |
$0.003330 | $31.13K | — | -1.10% |
| 18/05/2569 | $0.003351 | $0.003387 | $0.003277 |
$0.003367 | $26.75K | — | +0.48% |
| 17/05/2569 | $0.003466 | $0.003513 | $0.003337 |
$0.003351 | $28.89K | — | -3.32% |
| 16/05/2569 | $0.003578 | $0.003906 | $0.003367 |
$0.003450 | $38.02K | — | -3.58% |
| 15/05/2569 | $0.003721 | $0.003738 | $0.003551 |
$0.003578 | $38.52K | — | -3.84% |
| 14/05/2569 | $0.003684 | $0.003780 | $0.003666 |
$0.003721 | $33.01K | — | +1.00% |
| 13/05/2569 | $0.003738 | $0.003781 | $0.003662 |
$0.003684 | $37.04K | — | -1.44% |
| 12/05/2569 | $0.003830 | $0.003836 | $0.003704 |
$0.003738 | $35.64K | — | -2.40% |
| 11/05/2569 | $0.003918 | $0.003920 | $0.003786 |
$0.003830 | $35.15K | — | -2.25% |
| 10/05/2569 | $0.003845 | $0.003926 | $0.003827 |
$0.003918 | $30.80K | — | +1.90% |
| 09/05/2569 | $0.003812 | $0.003975 | $0.003808 |
$0.003845 | $28.22K | — | +0.87% |
| 08/05/2569 | $0.003773 | $0.003831 | $0.003747 |
$0.003812 | $33.96K | — | +1.03% |
| 07/05/2569 | $0.003875 | $0.003879 | $0.003763 |
$0.003773 | $37.69K | — | -2.63% |
| 06/05/2569 | $0.003973 | $0.004060 | $0.003860 |
$0.003875 | $35.44K | — | -2.47% |
| 05/05/2569 | $0.003939 | $0.004029 | $0.003939 |
$0.003973 | $34.92K | — | +0.86% |
| 04/05/2569 | $0.003883 | $0.004010 | $0.003847 |
$0.003939 | $36.61K | — | +1.44% |
| 03/05/2569 | $0.003869 | $0.003928 | $0.003816 |
$0.003886 | $29.55K | — | +0.44% |
| 02/05/2569 | $0.003847 | $0.003900 | $0.003834 |
$0.003869 | $40.59K | — | +0.57% |
| 01/05/2569 | $0.003813 | $0.003892 | $0.003801 |
$0.003848 | $31.70K | — | +0.92% |
| 30/04/2569 | $0.003842 | $0.004088 | $0.003780 |
$0.003813 | $36.95K | $632.83K | -0.75% |
| 29/04/2569 | $0.003925 | $0.004013 | $0.003806 |
$0.003842 | $37.88K | — | -2.11% |
| 28/04/2569 | $0.003939 | $0.003957 | $0.003867 |
$0.003925 | $31.41K | — | -0.36% |
| 27/04/2569 | $0.004051 | $0.004118 | $0.003878 |
$0.003939 | $34.35K | — | -2.76% |
| 26/04/2569 | $0.003958 | $0.004060 | $0.003953 |
$0.004051 | $42.25K | — | +2.35% |
| 25/04/2569 | $0.003975 | $0.003978 | $0.003939 |
$0.003958 | $29.71K | — | -0.43% |
| 24/04/2569 | $0.004000 | $0.004002 | $0.003945 |
$0.003975 | $39.05K | — | -0.62% |
| 23/04/2569 | $0.004082 | $0.004084 | $0.003912 |
$0.004000 | $37.02K | — | -2.01% |
| 22/04/2569 | $0.004000 | $0.004169 | $0.003984 |
$0.004082 | $34.78K | — | +2.05% |
| 21/04/2569 | $0.003866 | $0.004034 | $0.003834 |
$0.004000 | $39.14K | — | +3.47% |
| 20/04/2569 | $0.003859 | $0.003919 | $0.003803 |
$0.003867 | $37.53K | — | +0.21% |
| 19/04/2569 | $0.004004 | $0.004009 | $0.003852 |
$0.003859 | $34.59K | — | -3.62% |
| 18/04/2569 | $0.004138 | $0.004144 | $0.003964 |
$0.004004 | $31.62K | — | -3.24% |
| 17/04/2569 | $0.004105 | $0.004255 | $0.003997 |
$0.004138 | $41.04K | — | +0.80% |
| 16/04/2569 | $0.004081 | $0.004151 | $0.003918 |
$0.004105 | $50.25K | — | +0.59% |
| 15/04/2569 | $0.003998 | $0.004095 | $0.003970 |
$0.004075 | $46.10K | — | +1.93% |
| 14/04/2569 | $0.004108 | $0.004170 | $0.003981 |
$0.003998 | $46.61K | — | -2.68% |
| 13/04/2569 | $0.003789 | $0.004111 | $0.003752 |
$0.004108 | $44.25K | — | +8.42% |
| 12/04/2569 | $0.003914 | $0.003926 | $0.003713 |
$0.003789 | $41.50K | — | -3.19% |
| 11/04/2569 | $0.003708 | $0.003987 | $0.003691 |
$0.003914 | $49.68K | — | +5.56% |
| 10/04/2569 | $0.003607 | $0.003772 | $0.003588 |
$0.003712 | $45.66K | — | +2.91% |
| 09/04/2569 | $0.003617 | $0.003689 | $0.003557 |
$0.003607 | $32.19K | $597.85K | -0.28% |
| 08/04/2569 | $0.003808 | $0.003835 | $0.003596 |
$0.003616 | $45.78K | — | -5.04% |
| 07/04/2569 | $0.003582 | $0.003845 | $0.003488 |
$0.003808 | $38.34K | — | +6.31% |
| 06/04/2569 | $0.003640 | $0.003674 | $0.003544 |
$0.003568 | $50.20K | — | -1.98% |
| 05/04/2569 | $0.003557 | $0.003648 | $0.003464 |
$0.003640 | $42.16K | — | +2.33% |
| 04/04/2569 | $0.003496 | $0.003585 | $0.003487 |
$0.003557 | $18.06K | — | +1.74% |
| 03/04/2569 | $0.003514 | $0.003551 | $0.003476 |
$0.003505 | $11.79K | — | -0.26% |
| 02/04/2569 | $0.003668 | $0.003674 | $0.003435 |
$0.003512 | $15.04K | — | -4.25% |
| 01/04/2569 | $0.003588 | $0.003677 | $0.003558 |
$0.003659 | $19.41K | — | +1.98% |
| 31/03/2569 | $0.003423 | $0.003630 | $0.003399 |
$0.003583 | $19.93K | — | +4.67% |
| 30/03/2569 | $0.003325 | $0.003542 | $0.003319 |
$0.003422 | $20.61K | — | +2.92% |
| 29/03/2569 | $0.003354 | $0.003389 | $0.003260 |
$0.003327 | $19.63K | — | -0.81% |
| 28/03/2569 | $0.003352 | $0.003421 | $0.003329 |
$0.003354 | $19.29K | — | +0.06% |
| 27/03/2569 | $0.003456 | $0.003485 | $0.003304 |
$0.003353 | $18.87K | — | -2.98% |
| 26/03/2569 | $0.003649 | $0.003660 | $0.003417 |
$0.003456 | $19.82K | — | -5.29% |
| 25/03/2569 | $0.003620 | $0.003690 | $0.003605 |
$0.003647 | $20.63K | — | +0.75% |
| 24/03/2569 | $0.003646 | $0.003691 | $0.003529 |
$0.003625 | $19.37K | — | -0.58% |
| 23/03/2569 | $0.003490 | $0.003715 | $0.003438 |
$0.003632 | $20.63K | — | +4.07% |
| 22/03/2569 | $0.003557 | $0.003638 | $0.003448 |
$0.003488 | $16.92K | — | -1.94% |
| 21/03/2569 | $0.003533 | $0.003752 | $0.003522 |
$0.003541 | $22.50K | — | +0.23% |
| 20/03/2569 | $0.003461 | $0.003678 | $0.003444 |
$0.003532 | $18.81K | $585.08K | +2.05% |
| 19/03/2569 | $0.003555 | $0.003599 | $0.003383 |
$0.003466 | $20.21K | — | -2.50% |
| 18/03/2569 | $0.003716 | $0.003824 | $0.003470 |
$0.003554 | $21.36K | — | -4.36% |
| 17/03/2569 | $0.003616 | $0.003751 | $0.003554 |
$0.003713 | $17.23K | — | +2.68% |
| 16/03/2569 | $0.003353 | $0.003694 | $0.003332 |
$0.003639 | $14.78K | — | +8.53% |
| 15/03/2569 | $0.003195 | $0.003388 | $0.003178 |
$0.003359 | $15.37K | — | +5.13% |
| 14/03/2569 | $0.003206 | $0.003265 | $0.003164 |
$0.003186 | $14.08K | — | -0.62% |
| 13/03/2569 | $0.003185 | $0.003358 | $0.003172 |
$0.003194 | $13.96K | — | +0.28% |
| 12/03/2569 | $0.003145 | $0.003197 | $0.003090 |
$0.003185 | $13.40K | — | +1.27% |
| 11/03/2569 | $0.003122 | $0.003211 | $0.003072 |
$0.003138 | $15.44K | — | +0.51% |
| 10/03/2569 | $0.003031 | $0.003275 | $0.003031 |
$0.003122 | $14.23K | $517.30K | +3.00% |
| 09/03/2569 | $0.002968 | $0.003137 | $0.002953 |
$0.003035 | $13.76K | — | +2.26% |
| 08/03/2569 | $0.003006 | $0.003088 | $0.002922 |
$0.002966 | $14.81K | — | -1.33% |
| 07/03/2569 | $0.003034 | $0.003060 | $0.002982 |
$0.003008 | $13.83K | — | -0.86% |
| 06/03/2569 | $0.003179 | $0.003179 | $0.002994 |
$0.003036 | $11.89K | — | -4.50% |
| 05/03/2569 | $0.003283 | $0.003303 | $0.003155 |
$0.003179 | $13.40K | — | -3.17% |
| 04/03/2569 | $0.003123 | $0.003397 | $0.003076 |
$0.003275 | $14.81K | — | +4.87% |
| 03/03/2569 | $0.003195 | $0.003212 | $0.003040 |
$0.003126 | $18.20K | — | -2.16% |
| 02/03/2569 | $0.003073 | $0.003290 | $0.003030 |
$0.003187 | $15.92K | — | +3.71% |
| 01/03/2569 | $0.003106 | $0.003234 | $0.003015 |
$0.003073 | $17.71K | — | -1.06% |
| 28/02/2569 | $0.003088 | $0.003130 | $0.002894 |
$0.003106 | $15.13K | — | +0.58% |
| 27/02/2569 | $0.003199 | $0.003311 | $0.002984 |
$0.003088 | $17.56K | — | -3.47% |
| 26/02/2569 | $0.003265 | $0.003371 | $0.003109 |
$0.003199 | $19.41K | — | -2.02% |
| 25/02/2569 | $0.002942 | $0.003373 | $0.002929 |
$0.003257 | $19.77K | — | +10.71% |
| 24/02/2569 | $0.002924 | $0.003059 | $0.002841 |
$0.002942 | $16.27K | — | +0.62% |
| 23/02/2569 | $0.003034 | $0.003136 | $0.002848 |
$0.002922 | $20.56K | — | -3.69% |
| 22/02/2569 | $0.003061 | $0.003069 | $0.003002 |
$0.003034 | $17.04K | — | -0.88% |
| 21/02/2569 | $0.003045 | $0.003095 | $0.003017 |
$0.003061 | $18.94K | $507.27K | +0.53% |
| 20/02/2569 | $0.003106 | $0.003142 | $0.002972 |
$0.003045 | $14.65K | — | -1.96% |
| 19/02/2569 | $0.003084 | $0.003166 | $0.003030 |
$0.003106 | $17.38K | — | +0.71% |
| 18/02/2569 | $0.003160 | $0.003216 | $0.003045 |
$0.003087 | $18.47K | — | -2.31% |
| 17/02/2569 | $0.003156 | $0.003178 | $0.003083 |
$0.003160 | $19.54K | — | +0.13% |
| 16/02/2569 | $0.003116 | $0.003186 | $0.003091 |
$0.003155 | $18.64K | — | +1.25% |
| 15/02/2569 | $0.003312 | $0.003330 | $0.003055 |
$0.003116 | $17.12K | — | -5.92% |
| 14/02/2569 | $0.003258 | $0.003438 | $0.003239 |
$0.003312 | $19.30K | — | +1.66% |
| 13/02/2569 | $0.003079 | $0.003273 | $0.003036 |
$0.003258 | $19.94K | — | +5.81% |
| 12/02/2569 | $0.003116 | $0.003265 | $0.003066 |
$0.003083 | $12.16K | — | -1.06% |
| 11/02/2569 | $0.003288 | $0.003454 | $0.003111 |
$0.003116 | $21.27K | — | -5.23% |
| 10/02/2569 | $0.003444 | $0.003468 | $0.003241 |
$0.003288 | $19.26K | — | -4.53% |
| 09/02/2569 | $0.003306 | $0.003506 | $0.003215 |
$0.003444 | $18.41K | — | +4.17% |
| 08/02/2569 | $0.003268 | $0.003373 | $0.003249 |
$0.003306 | $16.42K | — | +1.16% |
| 07/02/2569 | $0.003166 | $0.003452 | $0.003029 |
$0.003268 | $25.79K | — | +3.22% |
| 06/02/2569 | $0.002641 | $0.003598 | $0.002499 |
$0.003166 | $31.31K | — | +19.88% |
| 05/02/2569 | $0.002813 | $0.003236 | $0.002619 |
$0.002636 | $23.31K | — | -6.29% |
| 04/02/2569 | $0.002961 | $0.003034 | $0.002683 |
$0.002813 | $24.14K | — | -5.00% |
| 03/02/2569 | $0.003355 | $0.003380 | $0.002899 |
$0.002948 | $21.33K | — | -12.13% |
| 02/02/2569 | $0.003386 | $0.003532 | $0.003209 |
$0.003355 | $20.44K | $554.26K | -0.92% |
| 01/02/2569 | $0.003587 | $0.003603 | $0.003249 |
$0.003403 | $14.58K | — | -5.13% |
| 31/01/2569 | $0.003878 | $0.003921 | $0.003369 |
$0.003587 | $12.51K | $592.59K | -7.50% |
| 30/01/2569 | $0.004103 | $0.004176 | $0.003808 |
$0.003886 | $21.36K | — | -5.29% |
| 29/01/2569 | $0.004382 | $0.004657 | $0.003938 |
$0.004103 | $21.80K | — | -6.37% |
| 28/01/2569 | $0.004287 | $0.004572 | $0.004166 |
$0.004382 | $22.96K | — | +2.22% |
| 27/01/2569 | $0.004318 | $0.004330 | $0.004062 |
$0.004266 | $20.27K | — | -1.20% |
| 26/01/2569 | $0.004730 | $0.004905 | $0.004199 |
$0.004318 | $27.87K | — | -8.71% |
| 25/01/2569 | $0.004964 | $0.004975 | $0.004644 |
$0.004743 | $21.32K | — | -4.45% |
| 24/01/2569 | $0.004953 | $0.005011 | $0.004916 |
$0.004972 | $22.29K | — | +0.38% |
| 23/01/2569 | $0.005021 | $0.005152 | $0.004842 |
$0.004953 | $21.33K | — | -1.35% |
| 22/01/2569 | $0.005054 | $0.005190 | $0.004870 |
$0.004997 | $22.90K | $826.81K | -1.13% |
| 21/01/2569 | $0.005138 | $0.005329 | $0.004879 |
$0.005054 | $23.99K | — | -1.63% |
| 20/01/2569 | $0.005544 | $0.005625 | $0.005091 |
$0.005138 | $21.87K | — | -7.32% |
| 19/01/2569 | $0.005704 | $0.005704 | $0.005493 |
$0.005563 | $23.10K | — | -2.47% |
| 18/01/2569 | $0.005671 | $0.005828 | $0.005472 |
$0.005704 | $15.16K | — | +0.58% |
| 17/01/2569 | $0.005866 | $0.005885 | $0.005529 |
$0.005671 | $22.40K | — | -3.32% |
| 16/01/2569 | $0.006045 | $0.006334 | $0.005774 |
$0.005866 | $27.25K | — | -2.96% |
| 15/01/2569 | $0.005966 | $0.006157 | $0.005861 |
$0.006069 | $24.87K | — | +1.73% |
| 14/01/2569 | $0.005874 | $0.006229 | $0.005816 |
$0.005990 | $24.98K | — | +1.97% |
| 13/01/2569 | $0.005509 | $0.005936 | $0.005497 |
$0.005894 | $23.84K | — | +6.99% |
| 12/01/2569 | $0.005558 | $0.005664 | $0.005487 |
$0.005518 | $21.47K | — | -0.72% |
| 11/01/2569 | $0.005521 | $0.005618 | $0.005197 |
$0.005558 | $24.90K | — | +0.67% |
| 10/01/2569 | $0.005560 | $0.005577 | $0.005424 |
$0.005521 | $22.77K | — | -0.70% |
| 09/01/2569 | $0.005668 | $0.005953 | $0.005539 |
$0.005573 | $22.04K | — | -1.68% |
| 08/01/2569 | $0.005787 | $0.005828 | $0.005594 |
$0.005692 | $23.47K | — | -1.64% |
| 07/01/2569 | $0.006039 | $0.006075 | $0.005706 |
$0.005794 | $22.14K | — | -4.06% |
| 06/01/2569 | $0.006074 | $0.006153 | $0.005852 |
$0.006039 | $22.92K | — | -0.58% |
| 05/01/2569 | $0.005957 | $0.006121 | $0.005933 |
$0.006063 | $22.01K | — | +1.78% |
| 04/01/2569 | $0.005921 | $0.006172 | $0.005865 |
$0.005960 | $53.39K | — | +0.66% |
| 03/01/2569 | $0.005891 | $0.005939 | $0.005813 |
$0.005921 | $20.37K | — | +0.51% |
| 02/01/2569 | $0.005685 | $0.006069 | $0.005658 |
$0.005897 | $25.80K | $1.97M | +3.73% |
| 01/01/2569 | $0.005702 | $0.005744 | $0.005621 |
$0.005685 | $22.15K | — | -0.30% |
| 31/12/2568 | $0.005191 | $0.006957 | $0.005146 |
$0.005702 | $33.40K | — | +9.84% |
| 30/12/2568 | $0.005124 | $0.005268 | $0.005108 |
$0.005199 | $22.99K | — | +1.46% |
| 29/12/2568 | $0.005169 | $0.005349 | $0.005080 |
$0.005124 | $22.27K | — | -0.87% |
| 28/12/2568 | $0.005176 | $0.005217 | $0.005102 |
$0.005169 | $23.12K | — | -0.14% |
| 27/12/2568 | $0.005135 | $0.005186 | $0.005032 |
$0.005167 | $23.09K | — | +0.62% |
| 26/12/2568 | $0.005080 | $0.005268 | $0.005059 |
$0.005141 | $20.11K | — | +1.20% |
| 25/12/2568 | $0.005175 | $0.005209 | $0.005059 |
$0.005080 | $24.22K | — | -1.84% |
| 24/12/2568 | $0.005197 | $0.005231 | $0.005078 |
$0.005175 | $21.09K | — | -0.42% |
| 23/12/2568 | $0.005273 | $0.005379 | $0.005079 |
$0.005204 | $22.49K | — | -1.31% |
| 22/12/2568 | $0.005179 | $0.005336 | $0.005126 |
$0.005273 | $24.52K | — | +1.82% |
| 21/12/2568 | $0.005131 | $0.005195 | $0.005066 |
$0.005182 | $18.70K | — | +0.99% |
| 20/12/2568 | $0.005137 | $0.005196 | $0.005115 |
$0.005131 | $22.33K | — | -0.12% |
| 19/12/2568 | $0.004884 | $0.005212 | $0.004832 |
$0.005150 | $22.82K | — | +5.45% |
| 18/12/2568 | $0.004880 | $0.005150 | $0.004791 |
$0.004884 | $21.80K | — | +0.08% |
| 17/12/2568 | $0.005110 | $0.005238 | $0.004804 |
$0.004880 | $18.40K | — | -4.50% |
| 16/12/2568 | $0.005160 | $0.005184 | $0.005000 |
$0.005100 | $22.74K | — | -1.16% |
| 15/12/2568 | $0.005350 | $0.005550 | $0.005071 |
$0.005160 | $21.46K | — | -3.55% |
| 14/12/2568 | $0.005500 | $0.005530 | $0.005340 |
$0.005354 | $24.00K | — | -2.65% |
| 13/12/2568 | $0.005599 | $0.006104 | $0.005450 |
$0.005502 | $21.71K | — | -1.73% |
| 12/12/2568 | $0.006000 | $0.006096 | $0.005500 |
$0.005580 | $21.21K | — | -7.00% |
| 11/12/2568 | $0.006156 | $0.006163 | $0.005790 |
$0.006004 | $23.69K | $2.01M | -2.47% |
| 10/12/2568 | $0.006130 | $0.006370 | $0.006040 |
$0.006150 | $21.61K | — | +0.33% |
| 09/12/2568 | $0.005660 | $0.006297 | $0.005621 |
$0.006130 | $22.04K | — | +8.30% |
| 08/12/2568 | $0.005840 | $0.006209 | $0.005610 |
$0.005680 | $25.50K | — | -2.74% |
| 07/12/2568 | $0.005870 | $0.006059 | $0.005660 |
$0.005840 | $22.89K | — | -0.51% |
| 06/12/2568 | $0.005650 | $0.006611 | $0.005620 |
$0.005880 | $21.11K | — | +4.07% |
| 05/12/2568 | $0.005810 | $0.005968 | $0.005581 |
$0.005650 | $23.83K | — | -2.75% |
| 04/12/2568 | $0.005910 | $0.006063 | $0.005700 |
$0.005810 | $24.61K | — | -1.69% |
| 03/12/2568 | $0.005580 | $0.006024 | $0.005540 |
$0.005989 | $24.65K | $1.99M | +7.33% |
| 02/12/2568 | $0.005192 | $0.005668 | $0.005180 |
$0.005603 | $21.92K | — | +7.92% |
| 01/12/2568 | $0.005580 | $0.005585 | $0.005044 |
$0.005200 | $21.97K | — | -6.81% |
| 30/11/2568 | $0.005610 | $0.006159 | $0.005476 |
$0.005630 | $31.87K | — | +0.36% |
| 29/11/2568 | $0.005730 | $0.005827 | $0.005593 |
$0.005620 | $39.67K | — | -1.92% |
| 28/11/2568 | $0.005690 | $0.005868 | $0.005614 |
$0.005720 | $36.06K | — | +0.53% |
| 27/11/2568 | $0.005730 | $0.005860 | $0.005626 |
$0.005677 | $33.53K | — | -0.92% |
| 26/11/2568 | $0.005790 | $0.005940 | $0.005580 |
$0.005740 | $30.93K | — | -0.86% |
| 25/11/2568 | $0.005990 | $0.005990 | $0.005596 |
$0.005790 | $32.31K | — | -3.34% |
| 24/11/2568 | $0.005690 | $0.006080 | $0.005623 |
$0.006000 | $28.13K | — | +5.45% |
| 23/11/2568 | $0.005690 | $0.006260 | $0.005347 |
$0.005697 | $44.85K | — | +0.12% |
| 22/11/2568 | $0.005690 | $0.005790 | $0.005540 |
$0.005690 | $33.37K | — | +0.00% |
| 21/11/2568 | $0.005820 | $0.005958 | $0.005390 |
$0.005690 | $35.95K | — | -2.23% |
| 20/11/2568 | $0.006340 | $0.006548 | $0.005810 |
$0.005810 | $31.19K | — | -8.36% |
| 19/11/2568 | $0.006664 | $0.006678 | $0.006008 |
$0.006360 | $40.20K | — | -4.56% |
| 18/11/2568 | $0.006346 | $0.007078 | $0.006221 |
$0.006660 | $34.47K | — | +4.95% |
| 17/11/2568 | $0.006500 | $0.006785 | $0.006190 |
$0.006370 | $34.44K | — | -2.00% |
| 16/11/2568 | $0.006765 | $0.006838 | $0.006320 |
$0.006490 | $35.08K | — | -4.07% |
| 15/11/2568 | $0.006790 | $0.007162 | $0.006720 |
$0.006786 | $26.60K | — | -0.06% |
| 14/11/2568 | $0.007040 | $0.007220 | $0.006690 |
$0.006780 | $40.17K | — | -3.69% |
| 13/11/2568 | $0.007402 | $0.007760 | $0.006870 |
$0.007040 | $36.40K | — | -4.89% |
| 12/11/2568 | $0.007400 | $0.007828 | $0.007321 |
$0.007420 | $37.11K | — | +0.27% |
| 11/11/2568 | $0.007665 | $0.007910 | $0.007370 |
$0.007420 | $36.47K | — | -3.20% |
| 10/11/2568 | $0.007670 | $0.007869 | $0.007492 |
$0.007650 | $28.92K | — | -0.26% |
| 09/11/2568 | $0.006711 | $0.007813 | $0.006530 |
$0.007690 | $50.59K | — | +14.59% |
| 08/11/2568 | $0.006870 | $0.007153 | $0.006520 |
$0.006680 | $33.45K | — | -2.77% |
| 07/11/2568 | $0.006640 | $0.007093 | $0.006352 |
$0.006870 | $36.89K | — | +3.46% |
| 06/11/2568 | $0.006904 | $0.006969 | $0.006520 |
$0.006658 | $34.63K | — | -3.56% |
| 05/11/2568 | $0.006589 | $0.007033 | $0.006352 |
$0.006927 | $32.55K | $2.30M | +5.13% |
| 04/11/2568 | $0.007212 | $0.007334 | $0.006127 |
$0.006580 | $71.47K | — | -8.76% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป